{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42278,"rows_kept":42278,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333748515,1722441628627,"fUST",1629.26928721,0.0001002,2,"2024-07-31T16:00:28.627",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748516,1722441639150,"fUST",154.68290005,9.999e-05,2,"2024-07-31T16:00:39.150",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748517,1722441740155,"fUST",154.68290005,9.999e-05,2,"2024-07-31T16:02:20.155",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748518,1722441868161,"fUST",154.68290005,9.999e-05,2,"2024-07-31T16:04:28.161",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748519,1722441876167,"fUST",154.68290005,9.999e-05,2,"2024-07-31T16:04:36.167",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748522,1722441996175,"fUST",253.8783998,9.999e-05,2,"2024-07-31T16:06:36.175",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748523,1722441999219,"fUST",99304.30911392,0.0002,120,"2024-07-31T16:06:39.219",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748524,1722441999255,"fUST",30226.48511781,0.0002,120,"2024-07-31T16:06:39.255",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748528,1722442173130,"fUST",-300.0,0.00010098,2,"2024-07-31T16:09:33.130",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748529,1722442173154,"fUST",-300.0,0.00010098,2,"2024-07-31T16:09:33.154",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748530,1722442173178,"fUST",-906.90429108,0.00010099,2,"2024-07-31T16:09:33.178",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748588,1722442232649,"fUST",-300.0,0.00010098,2,"2024-07-31T16:10:32.649",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748590,1722442232662,"fUST",-609.30533274,0.00010099,2,"2024-07-31T16:10:32.662",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748593,1722442232675,"fUST",-10100.069073,0.00010099,2,"2024-07-31T16:10:32.675",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748646,1722442238652,"fUST",-13283.72130318,0.00010099,2,"2024-07-31T16:10:38.652",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748647,1722442238662,"fUST",-161.085761,0.00010959,2,"2024-07-31T16:10:38.662",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748648,1722442238676,"fUST",-250.0,0.00011057,2,"2024-07-31T16:10:38.676",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748649,1722442238685,"fUST",-250.0,0.00011088,2,"2024-07-31T16:10:38.685",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748651,1722442238694,"fUST",-420.0,0.00011107,2,"2024-07-31T16:10:38.694",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748652,1722442238706,"fUST",-250.0,0.00011118,2,"2024-07-31T16:10:38.706",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748653,1722442238716,"fUST",-250.0,0.00011148,2,"2024-07-31T16:10:38.716",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748654,1722442238725,"fUST",-250.0,0.00011179,2,"2024-07-31T16:10:38.725",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748655,1722442238736,"fUST",-250.0,0.00011209,2,"2024-07-31T16:10:38.736",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748656,1722442238745,"fUST",-5310.91571796,0.0001123,2,"2024-07-31T16:10:38.745",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748657,1722442238765,"fUST",-419.51443552,0.00011235,2,"2024-07-31T16:10:38.765",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748659,1722442238776,"fUST",-191.54798985,0.00011235,2,"2024-07-31T16:10:38.776",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748660,1722442238786,"fUST",-250.0,0.00011239,2,"2024-07-31T16:10:38.786",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748661,1722442238797,"fUST",-250.0,0.0001127,2,"2024-07-31T16:10:38.797",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748662,1722442238808,"fUST",-250.0,0.000113,2,"2024-07-31T16:10:38.808",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748663,1722442238818,"fUST",-250.0,0.0001133,2,"2024-07-31T16:10:38.818",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748664,1722442238828,"fUST",-250.0,0.00011361,2,"2024-07-31T16:10:38.828",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748665,1722442238839,"fUST",-161.085761,0.00011386,2,"2024-07-31T16:10:38.839",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748666,1722442238849,"fUST",-250.0,0.00011391,2,"2024-07-31T16:10:38.849",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748667,1722442238859,"fUST",-250.0,0.00011421,2,"2024-07-31T16:10:38.859",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748668,1722442238872,"fUST",-250.0,0.00011452,2,"2024-07-31T16:10:38.872",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748669,1722442238882,"fUST",-250.0,0.00011482,2,"2024-07-31T16:10:38.882",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748670,1722442238893,"fUST",-250.0,0.00011512,2,"2024-07-31T16:10:38.893",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748671,1722442238904,"fUST",-250.0,0.00011543,2,"2024-07-31T16:10:38.904",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748672,1722442238914,"fUST",-250.0,0.00011573,2,"2024-07-31T16:10:38.914",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748673,1722442238925,"fUST",-250.0,0.00011603,2,"2024-07-31T16:10:38.925",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748674,1722442238934,"fUST",-250.0,0.00011634,2,"2024-07-31T16:10:38.934",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748675,1722442238945,"fUST",-161.085761,0.00011814,2,"2024-07-31T16:10:38.945",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748676,1722442238955,"fUST",-161.085761,0.00012241,2,"2024-07-31T16:10:38.955",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748677,1722442238966,"fUST",-187.1351,0.00012986,2,"2024-07-31T16:10:38.966",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748678,1722442238979,"fUST",-176.38542368,0.00012999,4,"2024-07-31T16:10:38.979",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748679,1722442238989,"fUST",-3147.92902645,0.00013294,2,"2024-07-31T16:10:38.989",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748680,1722442238998,"fUST",-2676.97956582,0.00013588,2,"2024-07-31T16:10:38.998",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748681,1722442239008,"fUST",-4556.0974708,0.0001359,2,"2024-07-31T16:10:39.008",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748682,1722442239018,"fUST",-16707.94240105,0.000136,2,"2024-07-31T16:10:39.018",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748683,1722442239031,"fUST",-9513.00000003,0.000136,2,"2024-07-31T16:10:39.031",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748684,1722442239043,"fUST",-390.02274441,0.000136,2,"2024-07-31T16:10:39.043",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748744,1722442240869,"fUST",-29156.52607838,0.000136,2,"2024-07-31T16:10:40.869",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748759,1722442243699,"fUST",-1524.05156663,0.000136,2,"2024-07-31T16:10:43.699",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748760,1722442243711,"fUST",-985.02613639,0.000136,2,"2024-07-31T16:10:43.711",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748761,1722442243752,"fUST",-20484.43107311,0.000136,2,"2024-07-31T16:10:43.752",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748762,1722442243763,"fUST",-4556.0974708,0.00013688,2,"2024-07-31T16:10:43.763",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748763,1722442243773,"fUST",-180.25067527,0.00013698,5,"2024-07-31T16:10:43.773",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748764,1722442243782,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.782",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748765,1722442243793,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.793",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748766,1722442243802,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.802",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748767,1722442243812,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.812",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748768,1722442243822,"fUST",-503.81808047,0.00013698,2,"2024-07-31T16:10:43.822",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748769,1722442243833,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.833",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748770,1722442243843,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.843",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748771,1722442243854,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.854",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748772,1722442243864,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.864",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748773,1722442243875,"fUST",-540.94148681,0.00013698,2,"2024-07-31T16:10:43.875",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748774,1722442243885,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.885",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748775,1722442243895,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.895",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748776,1722442243906,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.906",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748777,1722442243915,"fUST",-614.15772163,0.00013698,2,"2024-07-31T16:10:43.915",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748778,1722442243926,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.926",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748779,1722442243936,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:43.936",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748780,1722442243946,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:43.946",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748782,1722442243956,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:43.956",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748784,1722442243966,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:43.966",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748786,1722442243976,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.976",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748787,1722442243986,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.986",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748788,1722442243995,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:43.995",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748789,1722442244005,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.005",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748790,1722442244015,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.015",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748791,1722442244025,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.025",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748792,1722442244035,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.035",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748793,1722442244045,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.045",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748794,1722442244055,"fUST",-2074.16,0.00013698,2,"2024-07-31T16:10:44.055",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748795,1722442244066,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.066",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748796,1722442244075,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.075",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748797,1722442244085,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.085",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748798,1722442244094,"fUST",-162.12168704,0.00013698,2,"2024-07-31T16:10:44.094",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748799,1722442244104,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.104",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748800,1722442244113,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.113",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748801,1722442244127,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.127",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748802,1722442244136,"fUST",-506.5967466,0.00013698,2,"2024-07-31T16:10:44.136",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748803,1722442244146,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.146",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748804,1722442244156,"fUST",-1211.82,0.00013698,2,"2024-07-31T16:10:44.156",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748805,1722442244166,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.166",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748806,1722442244178,"fUST",-816.87,0.00013698,2,"2024-07-31T16:10:44.178",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748807,1722442244188,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.188",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748808,1722442244197,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.197",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748809,1722442244206,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.206",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748810,1722442244216,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.216",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748811,1722442244225,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.225",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748812,1722442244235,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.235",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748813,1722442244244,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.244",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748814,1722442244254,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.254",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748815,1722442244264,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.264",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748816,1722442244274,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.274",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748817,1722442244284,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.284",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748818,1722442244293,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.293",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748819,1722442244303,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.303",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748820,1722442244313,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.313",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748821,1722442244322,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.322",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748822,1722442244331,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.331",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748823,1722442244341,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.341",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748824,1722442244350,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.350",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748825,1722442244360,"fUST",-5565.08,0.00013698,2,"2024-07-31T16:10:44.360",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748826,1722442244369,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.369",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748827,1722442244378,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.378",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748828,1722442244387,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.387",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748829,1722442244397,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.397",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748830,1722442244406,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.406",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748831,1722442244415,"fUST",-185.314197,0.00013698,2,"2024-07-31T16:10:44.415",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748832,1722442244425,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.425",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748833,1722442244435,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.435",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748834,1722442244444,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.444",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748835,1722442244454,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.454",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748836,1722442244463,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.463",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748837,1722442244473,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.473",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748838,1722442244482,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.482",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748839,1722442244492,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.492",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748840,1722442244502,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.502",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748841,1722442244511,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.511",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748842,1722442244520,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.520",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748843,1722442244529,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.529",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748844,1722442244539,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.539",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748845,1722442244548,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.548",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748846,1722442244558,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.558",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748847,1722442244567,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.567",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748848,1722442244576,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.576",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748849,1722442244586,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.586",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748850,1722442244596,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.596",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748851,1722442244605,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.605",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748852,1722442244615,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.615",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748853,1722442244624,"fUST",-151.0,0.00013698,2,"2024-07-31T16:10:44.624",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748854,1722442244633,"fUST",-1407.23,0.00013698,2,"2024-07-31T16:10:44.633",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748855,1722442244643,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.643",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748856,1722442244652,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.652",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748857,1722442244663,"fUST",-223.5803,0.00013698,2,"2024-07-31T16:10:44.663",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748858,1722442244678,"fUST",-1566.84,0.00013698,2,"2024-07-31T16:10:44.678",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748859,1722442244688,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.688",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748860,1722442244697,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.697",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748861,1722442244708,"fUST",-500.0,0.00013698,2,"2024-07-31T16:10:44.708",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748862,1722442244718,"fUST",-449.9237577,0.00013699,2,"2024-07-31T16:10:44.718",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748863,1722442244728,"fUST",-151.0,0.00013773,2,"2024-07-31T16:10:44.728",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748864,1722442244739,"fUST",-217.03078,0.00013773,2,"2024-07-31T16:10:44.739",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748865,1722442244749,"fUST",-2676.97956582,0.00013933,2,"2024-07-31T16:10:44.749",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748866,1722442244759,"fUST",-151.0,0.00013962,2,"2024-07-31T16:10:44.759",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748867,1722442244769,"fUST",-4556.0974708,0.00013962,2,"2024-07-31T16:10:44.769",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748868,1722442244778,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.778",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748869,1722442244787,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.787",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748870,1722442244796,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.796",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748871,1722442244806,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.806",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748872,1722442244815,"fUST",-586.64589953,0.00013972,2,"2024-07-31T16:10:44.815",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748873,1722442244825,"fUST",-151.0,0.00013972,2,"2024-07-31T16:10:44.825",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748874,1722442244834,"fUST",-151.0,0.00013972,2,"2024-07-31T16:10:44.834",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748875,1722442244845,"fUST",-151.0,0.00013972,2,"2024-07-31T16:10:44.845",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748876,1722442244855,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.855",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748877,1722442244864,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.864",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748878,1722442244874,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.874",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748879,1722442244884,"fUST",-2074.16,0.00013972,2,"2024-07-31T16:10:44.884",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748880,1722442244894,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.894",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748881,1722442244903,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.903",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748882,1722442244913,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.913",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748883,1722442244923,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.923",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748884,1722442244932,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.932",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748885,1722442244942,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.942",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748886,1722442244952,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.952",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748887,1722442244962,"fUST",-1211.82,0.00013972,2,"2024-07-31T16:10:44.962",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748888,1722442244972,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.972",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748889,1722442244982,"fUST",-816.87,0.00013972,2,"2024-07-31T16:10:44.982",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748890,1722442244991,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:44.991",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748891,1722442245001,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.001",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748892,1722442245010,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.010",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748893,1722442245021,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.021",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748894,1722442245029,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.029",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748895,1722442245039,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.039",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748896,1722442245048,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.048",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748897,1722442245058,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.058",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748898,1722442245067,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.067",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748899,1722442245077,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.077",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748900,1722442245087,"fUST",-5565.08,0.00013972,2,"2024-07-31T16:10:45.087",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748901,1722442245097,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.097",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748902,1722442245108,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.108",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748903,1722442245118,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.118",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748904,1722442245128,"fUST",-401.69929313,0.00013972,2,"2024-07-31T16:10:45.128",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748905,1722442245144,"fUST",-564.56947294,0.00013972,2,"2024-07-31T16:10:45.144",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748906,1722442245154,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.154",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748907,1722442245163,"fUST",-643.84323841,0.00013972,2,"2024-07-31T16:10:45.163",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748908,1722442245173,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.173",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748909,1722442245183,"fUST",-151.0,0.00013972,2,"2024-07-31T16:10:45.183",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748910,1722442245193,"fUST",-151.0,0.00013972,2,"2024-07-31T16:10:45.193",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748911,1722442245203,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.203",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748912,1722442245212,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.212",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748913,1722442245221,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.221",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748914,1722442245231,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.231",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748915,1722442245241,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.241",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748916,1722442245250,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.250",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748917,1722442245260,"fUST",-151.0,0.00013972,2,"2024-07-31T16:10:45.260",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748918,1722442245269,"fUST",-1407.23,0.00013972,2,"2024-07-31T16:10:45.269",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748919,1722442245278,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.278",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748920,1722442245288,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.288",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748921,1722442245297,"fUST",-151.0,0.00013972,2,"2024-07-31T16:10:45.297",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748922,1722442245307,"fUST",-151.0,0.00013972,2,"2024-07-31T16:10:45.307",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748923,1722442245316,"fUST",-1566.84,0.00013972,2,"2024-07-31T16:10:45.316",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748924,1722442245326,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.326",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748925,1722442245335,"fUST",-500.0,0.00013972,2,"2024-07-31T16:10:45.335",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748926,1722442245345,"fUST",-200.0,0.0001413,2,"2024-07-31T16:10:45.345",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748927,1722442245354,"fUST",-4556.0974708,0.00014236,2,"2024-07-31T16:10:45.354",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748928,1722442245363,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.363",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748929,1722442245373,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.373",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748930,1722442245382,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.382",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748931,1722442245391,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.391",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748932,1722442245401,"fUST",-151.0,0.00014246,2,"2024-07-31T16:10:45.401",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748933,1722442245411,"fUST",-262.513118,0.00014246,2,"2024-07-31T16:10:45.411",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748934,1722442245421,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.421",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748935,1722442245432,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.432",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748936,1722442245442,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.442",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748937,1722442245452,"fUST",-2074.16,0.00014246,2,"2024-07-31T16:10:45.452",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748938,1722442245462,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.462",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748939,1722442245472,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.472",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748940,1722442245482,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.482",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748941,1722442245491,"fUST",-583.26842635,0.00014246,2,"2024-07-31T16:10:45.491",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748942,1722442245501,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.501",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748943,1722442245511,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.511",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748944,1722442245521,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.521",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748945,1722442245530,"fUST",-1211.82,0.00014246,2,"2024-07-31T16:10:45.530",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748946,1722442245539,"fUST",-816.87,0.00014246,2,"2024-07-31T16:10:45.539",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748947,1722442245548,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.548",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748948,1722442245557,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.557",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748949,1722442245566,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.566",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748950,1722442245576,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.576",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748951,1722442245586,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.586",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748952,1722442245597,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.597",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748953,1722442245608,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.608",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748954,1722442245619,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.619",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748955,1722442245628,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.628",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748956,1722442245638,"fUST",-5565.08,0.00014246,2,"2024-07-31T16:10:45.638",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748957,1722442245648,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.648",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748958,1722442245661,"fUST",-351.38651064,0.00014246,2,"2024-07-31T16:10:45.661",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748959,1722442245681,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.681",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748960,1722442245695,"fUST",-151.0,0.00014246,2,"2024-07-31T16:10:45.695",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748961,1722442245704,"fUST",-151.0,0.00014246,2,"2024-07-31T16:10:45.704",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748962,1722442245714,"fUST",-151.0,0.00014246,2,"2024-07-31T16:10:45.714",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748963,1722442245833,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.833",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748964,1722442245860,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.860",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748965,1722442245869,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.869",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748966,1722442245879,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.879",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748967,1722442245890,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.890",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748968,1722442245899,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.899",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748969,1722442245908,"fUST",-1407.23,0.00014246,2,"2024-07-31T16:10:45.908",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748970,1722442245918,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.918",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748971,1722442245927,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.927",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748972,1722442245937,"fUST",-151.0,0.00014246,2,"2024-07-31T16:10:45.937",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748973,1722442245946,"fUST",-151.0,0.00014246,2,"2024-07-31T16:10:45.946",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748974,1722442245955,"fUST",-151.0,0.00014246,2,"2024-07-31T16:10:45.955",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748975,1722442245965,"fUST",-1566.84,0.00014246,2,"2024-07-31T16:10:45.965",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748976,1722442245975,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.975",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748977,1722442245984,"fUST",-500.0,0.00014246,2,"2024-07-31T16:10:45.984",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748978,1722442245994,"fUST",-159.002891,0.00014247,2,"2024-07-31T16:10:45.994",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748979,1722442246003,"fUST",-712.5,0.00014247,2,"2024-07-31T16:10:46.003",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748980,1722442246013,"fUST",-2676.97956582,0.00014278,2,"2024-07-31T16:10:46.013",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748981,1722442246022,"fUST",-528.33136029,0.0001452,2,"2024-07-31T16:10:46.022",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748982,1722442246031,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.031",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748983,1722442246040,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.040",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748984,1722442246049,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.049",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748985,1722442246059,"fUST",-355.80160365,0.0001452,2,"2024-07-31T16:10:46.059",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748986,1722442246069,"fUST",-2074.16,0.0001452,2,"2024-07-31T16:10:46.069",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748987,1722442246078,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.078",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748988,1722442246088,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.088",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748989,1722442246097,"fUST",-626.52970973,0.0001452,2,"2024-07-31T16:10:46.097",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748990,1722442246107,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.107",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748991,1722442246117,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.117",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748992,1722442246126,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.126",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748993,1722442246136,"fUST",-1211.82,0.0001452,2,"2024-07-31T16:10:46.136",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748994,1722442246145,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.145",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748995,1722442246155,"fUST",-816.87,0.0001452,2,"2024-07-31T16:10:46.155",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748996,1722442246164,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.164",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333748998,1722442246174,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.174",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749000,1722442246183,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.183",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749001,1722442246192,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.192",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749002,1722442246202,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.202",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749004,1722442246211,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.211",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749005,1722442246220,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.220",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749007,1722442246229,"fUST",-373.43296733,0.0001452,2,"2024-07-31T16:10:46.229",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749008,1722442246238,"fUST",-5565.08,0.0001452,2,"2024-07-31T16:10:46.238",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749010,1722442246247,"fUST",-198.40870888,0.0001452,2,"2024-07-31T16:10:46.247",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749012,1722442246256,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.256",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749013,1722442246265,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.265",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749015,1722442246274,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.274",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749017,1722442246284,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.284",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749018,1722442246293,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.293",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749020,1722442246302,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.302",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749022,1722442246312,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.312",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749024,1722442246321,"fUST",-1407.23,0.0001452,2,"2024-07-31T16:10:46.321",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749026,1722442246331,"fUST",-208.02152734,0.0001452,2,"2024-07-31T16:10:46.331",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749028,1722442246340,"fUST",-525.19321121,0.0001452,2,"2024-07-31T16:10:46.340",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749030,1722442246349,"fUST",-1566.84,0.0001452,2,"2024-07-31T16:10:46.349",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749032,1722442246359,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.359",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749034,1722442246368,"fUST",-500.0,0.0001452,2,"2024-07-31T16:10:46.368",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749035,1722442246378,"fUST",-4556.0974708,0.0001458,2,"2024-07-31T16:10:46.378",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749037,1722442246387,"fUST",-2676.97956582,0.00014622,2,"2024-07-31T16:10:46.387",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749039,1722442246397,"fUST",-500.0,0.00014689,2,"2024-07-31T16:10:46.397",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749040,1722442246406,"fUST",-615.22140056,0.00014689,2,"2024-07-31T16:10:46.406",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749042,1722442246415,"fUST",-500.0,0.00014689,2,"2024-07-31T16:10:46.415",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749044,1722442246424,"fUST",-500.0,0.00014689,2,"2024-07-31T16:10:46.424",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749045,1722442246434,"fUST",-239.13136014,0.00014689,2,"2024-07-31T16:10:46.434",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749047,1722442246443,"fUST",-500.0,0.00014689,2,"2024-07-31T16:10:46.443",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749049,1722442246455,"fUST",-473.83614436,0.0001469,2,"2024-07-31T16:10:46.455",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749050,1722442246464,"fUST",-1091.29802379,0.0001469,2,"2024-07-31T16:10:46.464",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749052,1722442246473,"fUST",-335.72666735,0.0001469,2,"2024-07-31T16:10:46.473",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749054,1722442246483,"fUST",-1566.27775317,0.0001469,2,"2024-07-31T16:10:46.483",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749056,1722442246492,"fUST",-291.20043196,0.0001469,2,"2024-07-31T16:10:46.492",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749057,1722442246502,"fUST",-550.0,0.0001469,2,"2024-07-31T16:10:46.502",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749059,1722442246511,"fUST",-194.51787475,0.0001469,2,"2024-07-31T16:10:46.511",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749061,1722442246520,"fUST",-527.06939469,0.0001469,2,"2024-07-31T16:10:46.520",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749064,1722442246530,"fUST",-100000.0,0.0001469,2,"2024-07-31T16:10:46.530",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749067,1722442246539,"fUST",-30000.0,0.0001469,2,"2024-07-31T16:10:46.539",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749070,1722442246549,"fUST",-81720.10061259,0.00014694,2,"2024-07-31T16:10:46.549",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749072,1722442246559,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.559",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749074,1722442246568,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.568",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749077,1722442246578,"fUST",-295.65882888,0.00014794,2,"2024-07-31T16:10:46.578",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749079,1722442246587,"fUST",-2074.16,0.00014794,2,"2024-07-31T16:10:46.587",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749081,1722442246597,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.597",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749084,1722442246607,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.607",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749086,1722442246616,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.616",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749088,1722442246626,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.626",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749090,1722442246635,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.635",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749092,1722442246645,"fUST",-1211.82,0.00014794,2,"2024-07-31T16:10:46.645",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749094,1722442246654,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.654",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749096,1722442246664,"fUST",-816.87,0.00014794,2,"2024-07-31T16:10:46.664",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749098,1722442246679,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.679",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749100,1722442246689,"fUST",-450.28501095,0.00014794,2,"2024-07-31T16:10:46.689",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749102,1722442246698,"fUST",-332.41066919,0.00014794,2,"2024-07-31T16:10:46.698",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749104,1722442246710,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.710",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749107,1722442246719,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.719",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749109,1722442246729,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.729",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749111,1722442246738,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.738",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749113,1722442246748,"fUST",-5565.08,0.00014794,2,"2024-07-31T16:10:46.748",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749115,1722442246758,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.758",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749117,1722442246767,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.767",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749119,1722442246776,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.776",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749121,1722442246786,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.786",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749123,1722442246796,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.796",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749125,1722442246805,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.805",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749127,1722442246815,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.815",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749129,1722442246824,"fUST",-1407.23,0.00014794,2,"2024-07-31T16:10:46.824",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749131,1722442246835,"fUST",-1566.84,0.00014794,2,"2024-07-31T16:10:46.835",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749133,1722442246844,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.844",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749135,1722442246853,"fUST",-500.0,0.00014794,2,"2024-07-31T16:10:46.853",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749138,1722442246863,"fUST",-1257.82763832,0.000149,2,"2024-07-31T16:10:46.863",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749140,1722442246873,"fUST",-2676.97956582,0.00014967,2,"2024-07-31T16:10:46.873",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749142,1722442246882,"fUST",-154.68290005,0.00014999,2,"2024-07-31T16:10:46.882",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749144,1722442246892,"fUST",-154.68290005,0.00014999,2,"2024-07-31T16:10:46.892",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749146,1722442246902,"fUST",-2191.7021162,0.00015,2,"2024-07-31T16:10:46.902",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749148,1722442246911,"fUST",-2847.13724282,0.00015,2,"2024-07-31T16:10:46.911",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749150,1722442246921,"fUST",-1000.0,0.00015,15,"2024-07-31T16:10:46.921",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749152,1722442246932,"fUST",-4556.0974708,0.00015058,2,"2024-07-31T16:10:46.932",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749154,1722442246942,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:46.942",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749156,1722442246953,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:46.953",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749158,1722442246963,"fUST",-2074.16,0.00015068,2,"2024-07-31T16:10:46.963",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749160,1722442246973,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:46.973",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749162,1722442246982,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:46.982",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749164,1722442246991,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:46.991",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749166,1722442247001,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.001",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749168,1722442247011,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.011",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749170,1722442247020,"fUST",-1211.82,0.00015068,2,"2024-07-31T16:10:47.020",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749172,1722442247029,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.029",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749174,1722442247038,"fUST",-816.87,0.00015068,2,"2024-07-31T16:10:47.038",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749176,1722442247048,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.048",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749177,1722442247057,"fUST",-576.00270915,0.00015068,2,"2024-07-31T16:10:47.057",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749178,1722442247067,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.067",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749180,1722442247076,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.076",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749182,1722442247086,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.086",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749184,1722442247095,"fUST",-5565.08,0.00015068,2,"2024-07-31T16:10:47.095",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749186,1722442247105,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.105",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749188,1722442247114,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.114",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749190,1722442247124,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.124",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749192,1722442247133,"fUST",-400.05404223,0.00015068,2,"2024-07-31T16:10:47.133",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749194,1722442247142,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.142",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749196,1722442247151,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.151",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749198,1722442247161,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.161",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749200,1722442247170,"fUST",-1407.23,0.00015068,2,"2024-07-31T16:10:47.170",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749202,1722442247182,"fUST",-1566.84,0.00015068,2,"2024-07-31T16:10:47.182",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749204,1722442247192,"fUST",-242.26570448,0.00015068,2,"2024-07-31T16:10:47.192",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749206,1722442247202,"fUST",-500.0,0.00015068,2,"2024-07-31T16:10:47.202",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749208,1722442247211,"fUST",-294.1445528,0.00015287,2,"2024-07-31T16:10:47.211",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749210,1722442247220,"fUST",-4556.0974708,0.00015332,2,"2024-07-31T16:10:47.220",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749212,1722442247229,"fUST",-4556.0974708,0.00015332,2,"2024-07-31T16:10:47.229",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749214,1722442247238,"fUST",-500.0,0.00015342,2,"2024-07-31T16:10:47.238",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749216,1722442247248,"fUST",-500.0,0.00015342,2,"2024-07-31T16:10:47.248",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749218,1722442247257,"fUST",-167.9964129,0.00015342,2,"2024-07-31T16:10:47.257",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749231,1722442247371,"fUST",-1906.1635871,0.00015342,2,"2024-07-31T16:10:47.371",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749232,1722442247380,"fUST",-433.1088916,0.00015342,2,"2024-07-31T16:10:47.380",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749233,1722442247624,"fUST",-2074.12871296,0.0001349,2,"2024-07-31T16:10:47.624",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749234,1722442247633,"fUST",-66.8911084,0.00015342,2,"2024-07-31T16:10:47.633",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749235,1722442247642,"fUST",-500.0,0.00015342,2,"2024-07-31T16:10:47.642",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749236,1722442247651,"fUST",-528.58165475,0.00015342,2,"2024-07-31T16:10:47.651",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749237,1722442247661,"fUST",-500.0,0.00015342,2,"2024-07-31T16:10:47.661",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749238,1722442247675,"fUST",-317.77154945,0.00015342,2,"2024-07-31T16:10:47.675",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749249,1722442841272,"fUST",493.72845005,9.999e-05,2,"2024-07-31T16:20:41.272",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749253,1722443204136,"fUST",-166.6666665,0.00011932,2,"2024-07-31T16:26:44.136",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749254,1722443204158,"fUST",-53.2161288,0.00012137,2,"2024-07-31T16:26:44.158",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749301,1722443431819,"fUST",-300.0,0.00012136,2,"2024-07-31T16:30:31.819",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749303,1722443431848,"fUST",-39.5000166,0.00012136,2,"2024-07-31T16:30:31.848",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749343,1722443437806,"fUST",-260.4999834,0.00012136,2,"2024-07-31T16:30:37.806",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749344,1722443437816,"fUST",-1681.15818535,0.00012137,2,"2024-07-31T16:30:37.816",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749363,1722443442899,"fUST",-13703.04909032,0.00012137,2,"2024-07-31T16:30:42.899",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749364,1722443442908,"fUST",-24900.0,0.00012138,2,"2024-07-31T16:30:42.908",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749365,1722443442919,"fUST",-250.0,0.00012355,2,"2024-07-31T16:30:42.919",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749366,1722443442928,"fUST",-250.0,0.00012389,2,"2024-07-31T16:30:42.928",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749367,1722443442938,"fUST",-250.0,0.00012423,2,"2024-07-31T16:30:42.938",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749368,1722443442947,"fUST",-250.0,0.00012457,2,"2024-07-31T16:30:42.947",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749369,1722443442957,"fUST",-250.0,0.00012491,2,"2024-07-31T16:30:42.957",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749370,1722443442966,"fUST",-250.0,0.00012525,2,"2024-07-31T16:30:42.966",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749371,1722443442975,"fUST",-250.0,0.00012559,2,"2024-07-31T16:30:42.975",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749372,1722443442986,"fUST",-250.0,0.00012593,2,"2024-07-31T16:30:42.986",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749373,1722443442995,"fUST",-250.0,0.00012627,2,"2024-07-31T16:30:42.995",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749374,1722443443005,"fUST",-250.0,0.0001266,2,"2024-07-31T16:30:43.005",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749375,1722443443014,"fUST",-250.0,0.00012694,2,"2024-07-31T16:30:43.014",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749376,1722443443024,"fUST",-250.0,0.00012728,2,"2024-07-31T16:30:43.024",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749377,1722443443037,"fUST",-250.0,0.00012762,2,"2024-07-31T16:30:43.037",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749378,1722443443047,"fUST",-250.0,0.00012796,2,"2024-07-31T16:30:43.047",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749379,1722443443057,"fUST",-250.0,0.0001283,2,"2024-07-31T16:30:43.057",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749380,1722443443066,"fUST",-250.0,0.00012864,2,"2024-07-31T16:30:43.066",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749381,1722443443077,"fUST",-250.0,0.00012898,2,"2024-07-31T16:30:43.077",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749382,1722443443089,"fUST",-2029.81118886,0.000129,2,"2024-07-31T16:30:43.089",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749383,1722443443099,"fUST",-250.0,0.00012932,2,"2024-07-31T16:30:43.099",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749384,1722443443110,"fUST",-250.0,0.00012965,2,"2024-07-31T16:30:43.110",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749385,1722443443121,"fUST",-159.028779,0.00012986,2,"2024-07-31T16:30:43.121",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749386,1722443443131,"fUST",-250.0,0.00012999,2,"2024-07-31T16:30:43.131",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749387,1722443443141,"fUST",-420.0,0.0001335,2,"2024-07-31T16:30:43.141",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749388,1722443443151,"fUST",-6355.23747597,0.00013686,2,"2024-07-31T16:30:43.151",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749404,1722443445985,"fUST",-2228.55213851,0.00013686,2,"2024-07-31T16:30:45.985",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749406,1722443445997,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:45.997",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749407,1722443446007,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:46.007",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749408,1722443446017,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:46.017",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749409,1722443446028,"fUST",-1469.19,0.00013698,2,"2024-07-31T16:30:46.028",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749410,1722443446043,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:46.043",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749411,1722443446053,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:46.053",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749412,1722443446062,"fUST",-370.25786167,0.00013698,2,"2024-07-31T16:30:46.062",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749413,1722443446080,"fUST",-129.74213833,0.00013698,2,"2024-07-31T16:30:46.080",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749414,1722443446091,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:46.091",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749415,1722443446101,"fUST",-176.42579615,0.00013698,2,"2024-07-31T16:30:46.101",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749416,1722443446112,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:46.112",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749417,1722443446123,"fUST",-4173.81,0.00013698,2,"2024-07-31T16:30:46.123",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749418,1722443446132,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:46.132",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749419,1722443446141,"fUST",-598.01835124,0.00013698,2,"2024-07-31T16:30:46.141",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749420,1722443447856,"fUST",-14.63164876,0.00013698,2,"2024-07-31T16:30:47.856",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749421,1722443447866,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:47.866",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749422,1722443447875,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:47.875",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749423,1722443447885,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:47.885",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749424,1722443447894,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:47.894",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749425,1722443447903,"fUST",-1055.42,0.00013698,2,"2024-07-31T16:30:47.903",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749426,1722443447912,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:47.912",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749427,1722443447921,"fUST",-350.41802569,0.00013698,2,"2024-07-31T16:30:47.921",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749428,1722443447930,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:47.930",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749429,1722443447939,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:47.939",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749430,1722443447948,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:47.948",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749431,1722443447957,"fUST",-1175.13,0.00013698,2,"2024-07-31T16:30:47.957",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749432,1722443447967,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:47.967",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749433,1722443447976,"fUST",-503.81808047,0.00013698,2,"2024-07-31T16:30:47.976",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749434,1722443447986,"fUST",-792.37,0.00013698,2,"2024-07-31T16:30:47.986",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749435,1722443447995,"fUST",-500.0,0.00013698,2,"2024-07-31T16:30:47.995",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749436,1722443448004,"fUST",-194.4938311,0.00013872,2,"2024-07-31T16:30:48.004",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749437,1722443448013,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.013",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749438,1722443448023,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.023",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749439,1722443448035,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.035",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749440,1722443448044,"fUST",-1469.19,0.00013972,2,"2024-07-31T16:30:48.044",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749441,1722443448054,"fUST",-439.49936169,0.00013972,2,"2024-07-31T16:30:48.054",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749442,1722443448064,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.064",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749443,1722443448073,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.073",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749444,1722443448082,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.082",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749445,1722443448091,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.091",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749446,1722443448101,"fUST",-4173.81,0.00013972,2,"2024-07-31T16:30:48.101",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749447,1722443448112,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.112",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749448,1722443448121,"fUST",-612.65,0.00013972,2,"2024-07-31T16:30:48.121",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749449,1722443448131,"fUST",-502.73013573,0.00013972,2,"2024-07-31T16:30:48.131",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749450,1722443448140,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.140",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749451,1722443448150,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.150",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749452,1722443448160,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.160",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749453,1722443448169,"fUST",-1055.42,0.00013972,2,"2024-07-31T16:30:48.169",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749454,1722443448178,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.178",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749455,1722443448188,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.188",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749456,1722443448198,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.198",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749457,1722443448207,"fUST",-309.92162823,0.00013972,2,"2024-07-31T16:30:48.207",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749458,1722443448217,"fUST",-1175.13,0.00013972,2,"2024-07-31T16:30:48.217",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749459,1722443448226,"fUST",-500.0,0.00013972,2,"2024-07-31T16:30:48.226",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749460,1722443448235,"fUST",-200.0,0.00014175,2,"2024-07-31T16:30:48.235",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749461,1722443448244,"fUST",-500.0,0.00014246,2,"2024-07-31T16:30:48.244",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749462,1722443448254,"fUST",-500.0,0.00014246,2,"2024-07-31T16:30:48.254",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749463,1722443448263,"fUST",-500.0,0.00014246,2,"2024-07-31T16:30:48.263",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749464,1722443448273,"fUST",-1469.19,0.00014246,2,"2024-07-31T16:30:48.273",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749465,1722443448282,"fUST",-500.0,0.00014246,2,"2024-07-31T16:30:48.282",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749466,1722443448291,"fUST",-500.0,0.00014246,2,"2024-07-31T16:30:48.291",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749467,1722443448301,"fUST",-561.54187353,0.00014246,2,"2024-07-31T16:30:48.301",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749468,1722443448311,"fUST",-500.0,0.00014246,2,"2024-07-31T16:30:48.311",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749469,1722443448320,"fUST",-2326.8560727,0.00014246,2,"2024-07-31T16:30:48.320",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749470,1722443448377,"fUST",-24.4314217,0.00014246,2,"2024-07-31T16:30:48.377",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749472,1722443515547,"fUST",187.88389771,9.999e-05,2,"2024-07-31T16:31:55.547",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749473,1722443516905,"fUST",890.04294861,9.999e-05,2,"2024-07-31T16:31:56.905",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749474,1722443521814,"fUST",250.0,9.999e-05,2,"2024-07-31T16:32:01.814",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749479,1722443534816,"fUST",780.55336014,9.999e-05,2,"2024-07-31T16:32:14.816",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749480,1722443592359,"fUST",1182.419613,0.000145,30,"2024-07-31T16:33:12.359",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749481,1722443622792,"fUST",520.36890676,9.999e-05,2,"2024-07-31T16:33:42.792",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749482,1722443633806,"fUST",520.36890676,9.999e-05,2,"2024-07-31T16:33:53.806",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749489,1722443663093,"fUST",386.77258205,9.999e-05,2,"2024-07-31T16:34:23.093",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749490,1722443784800,"fUST",225.92683369,9.999e-05,2,"2024-07-31T16:36:24.800",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749491,1722443791537,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:36:31.537",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749492,1722443800801,"fUST",225.92683369,9.999e-05,2,"2024-07-31T16:36:40.801",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749493,1722443886066,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:38:06.066",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749494,1722443942804,"fUST",225.92683369,9.999e-05,2,"2024-07-31T16:39:02.804",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749495,1722443950804,"fUST",225.92683369,9.999e-05,2,"2024-07-31T16:39:10.804",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749496,1722443976064,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:39:36.064",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749500,1722444038120,"fUST",154.80856839,9.999e-05,2,"2024-07-31T16:40:38.120",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749501,1722444067066,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:41:07.066",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749502,1722444075809,"fUST",225.92683369,9.999e-05,2,"2024-07-31T16:41:15.809",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749503,1722444094963,"fUST",225.92683369,9.999e-05,2,"2024-07-31T16:41:34.963",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749504,1722444154100,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:42:34.100",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749505,1722444165738,"fUST",166.76167287,9.999e-05,2,"2024-07-31T16:42:45.738",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749506,1722444218023,"fUST",225.92683369,9.999e-05,2,"2024-07-31T16:43:38.023",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749507,1722444251603,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:44:11.603",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749512,1722444339830,"fUST",225.92683369,9.999e-05,2,"2024-07-31T16:45:39.830",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749513,1722444342120,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:45:42.120",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749516,1722444350829,"fUST",225.92683369,9.999e-05,2,"2024-07-31T16:45:50.829",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749518,1722444434814,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:47:14.814",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749519,1722444464518,"fUST",225.92683369,9.999e-05,2,"2024-07-31T16:47:44.518",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749520,1722444502414,"fUST",521.86930577,9.999e-05,2,"2024-07-31T16:48:22.414",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749521,1722444507169,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:48:27.169",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749522,1722444537944,"fUST",848.53287184,9.999e-05,2,"2024-07-31T16:48:57.944",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749527,1722444578371,"fUST",255.8480458,9.999e-05,2,"2024-07-31T16:49:38.371",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749528,1722444580154,"fUST",208.79805503,9.999e-05,2,"2024-07-31T16:49:40.154",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749529,1722444582594,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:49:42.594",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749548,1722444632178,"fUST",-300.0,0.00010823,2,"2024-07-31T16:50:32.178",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749549,1722444632188,"fUST",-232.0,0.00010823,2,"2024-07-31T16:50:32.188",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749550,1722444632198,"fUST",-549.46613896,0.00010824,2,"2024-07-31T16:50:32.198",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749551,1722444632210,"fUST",-4337.21955596,0.00010824,2,"2024-07-31T16:50:32.210",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749552,1722444632222,"fUST",-3331.9681964,0.00010824,2,"2024-07-31T16:50:32.222",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749553,1722444632234,"fUST",-1492.02183617,0.00010824,2,"2024-07-31T16:50:32.234",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749603,1722444638005,"fUST",-6947.23911725,0.00010824,2,"2024-07-31T16:50:38.005",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749619,1722444638192,"fUST",-8242.08515526,0.00010824,2,"2024-07-31T16:50:38.192",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749620,1722444638201,"fUST",-163.077255,0.00010959,2,"2024-07-31T16:50:38.201",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749621,1722444638212,"fUST",-391.6969241,0.00010959,2,"2024-07-31T16:50:38.212",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749622,1722444638221,"fUST",-163.077255,0.00011215,2,"2024-07-31T16:50:38.221",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749623,1722444638230,"fUST",-163.077255,0.00011472,2,"2024-07-31T16:50:38.230",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749624,1722444638240,"fUST",-250.0,0.00011616,2,"2024-07-31T16:50:38.240",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749625,1722444638249,"fUST",-250.0,0.00011648,2,"2024-07-31T16:50:38.249",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749626,1722444638259,"fUST",-250.0,0.0001168,2,"2024-07-31T16:50:38.259",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749627,1722444638268,"fUST",-250.0,0.00011711,2,"2024-07-31T16:50:38.268",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749628,1722444638277,"fUST",-163.077255,0.00011728,2,"2024-07-31T16:50:38.277",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749629,1722444638286,"fUST",-250.0,0.00011743,2,"2024-07-31T16:50:38.286",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749630,1722444638296,"fUST",-250.0,0.00011775,2,"2024-07-31T16:50:38.296",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749631,1722444638305,"fUST",-250.0,0.00011807,2,"2024-07-31T16:50:38.305",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749632,1722444638314,"fUST",-250.0,0.00011839,2,"2024-07-31T16:50:38.314",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749633,1722444638323,"fUST",-250.0,0.00011871,2,"2024-07-31T16:50:38.323",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749634,1722444638332,"fUST",-250.0,0.00011903,2,"2024-07-31T16:50:38.332",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749635,1722444638342,"fUST",-420.0,0.00011905,2,"2024-07-31T16:50:38.342",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749636,1722444638351,"fUST",-250.0,0.00011935,2,"2024-07-31T16:50:38.351",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749637,1722444638367,"fUST",-250.0,0.00011966,2,"2024-07-31T16:50:38.367",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749638,1722444638383,"fUST",-163.077255,0.00011985,2,"2024-07-31T16:50:38.383",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749639,1722444638397,"fUST",-250.0,0.00011998,2,"2024-07-31T16:50:38.397",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749640,1722444638409,"fUST",-250.0,0.0001203,2,"2024-07-31T16:50:38.409",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749641,1722444638427,"fUST",-250.0,0.00012062,2,"2024-07-31T16:50:38.427",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749642,1722444638440,"fUST",-250.0,0.00012094,2,"2024-07-31T16:50:38.440",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749643,1722444638455,"fUST",-1629.26928721,0.0001212,2,"2024-07-31T16:50:38.455",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749644,1722444638470,"fUST",-162.84721699,0.0001212,2,"2024-07-31T16:50:38.470",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749645,1722444638484,"fUST",-693.90397111,0.0001212,2,"2024-07-31T16:50:38.484",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749646,1722444638499,"fUST",-250.0,0.00012126,2,"2024-07-31T16:50:38.499",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749647,1722444638515,"fUST",-250.0,0.00012158,2,"2024-07-31T16:50:38.515",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749648,1722444638531,"fUST",-250.0,0.00012189,2,"2024-07-31T16:50:38.531",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749649,1722444638543,"fUST",-250.0,0.00012221,2,"2024-07-31T16:50:38.543",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749650,1722444638557,"fUST",-163.077255,0.00012241,2,"2024-07-31T16:50:38.557",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749651,1722444638570,"fUST",-159.028779,0.00012986,2,"2024-07-31T16:50:38.570",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749652,1722444638583,"fUST",-1000.0,0.00013,6,"2024-07-31T16:50:38.583",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749653,1722444638594,"fUST",-587.0,0.00013095,2,"2024-07-31T16:50:38.594",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749654,1722444638607,"fUST",-2394.42563308,0.00013597,2,"2024-07-31T16:50:38.607",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749655,1722444638620,"fUST",-2267.5932758,0.00013597,2,"2024-07-31T16:50:38.620",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749668,1722444640370,"fUST",-126.83235726,0.00013597,2,"2024-07-31T16:50:40.370",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749669,1722444640379,"fUST",-428.35344984,0.00013598,2,"2024-07-31T16:50:40.379",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749670,1722444640391,"fUST",-1966.07218322,0.00013598,2,"2024-07-31T16:50:40.391",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749671,1722444640400,"fUST",-2394.42563306,0.00013598,2,"2024-07-31T16:50:40.400",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749672,1722444640411,"fUST",-2394.42563306,0.00013598,2,"2024-07-31T16:50:40.411",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749673,1722444640424,"fUST",-180.25067529,0.00013688,5,"2024-07-31T16:50:40.424",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749674,1722444640434,"fUST",-70121.8573392,0.00013688,2,"2024-07-31T16:50:40.434",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749675,1722444640447,"fUST",-2303.93030489,0.00013688,2,"2024-07-31T16:50:40.447",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749678,1722444643191,"fUST",-21348.27454316,0.00013688,2,"2024-07-31T16:50:43.191",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749679,1722444643203,"fUST",-441.29998889,0.00013688,2,"2024-07-31T16:50:43.203",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749680,1722444643246,"fUST",-1196.88,0.00013688,2,"2024-07-31T16:50:43.246",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749681,1722444643305,"fUST",-4197.90370786,0.00013688,2,"2024-07-31T16:50:43.305",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749683,1722444643315,"fUST",-500.0,0.00013697,2,"2024-07-31T16:50:43.315",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749685,1722444643325,"fUST",-500.0,0.00013697,2,"2024-07-31T16:50:43.325",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749687,1722444643334,"fUST",-500.0,0.00013697,2,"2024-07-31T16:50:43.334",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749688,1722444643344,"fUST",-500.0,0.00013697,2,"2024-07-31T16:50:43.344",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749689,1722444643353,"fUST",-2274.67599067,0.00013698,5,"2024-07-31T16:50:43.353",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749690,1722444643365,"fUST",-997.14542297,0.00013698,5,"2024-07-31T16:50:43.365",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749730,1722444646168,"fUST",-675.5,0.00013698,5,"2024-07-31T16:50:46.168",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749731,1722444646227,"fUST",-20372.80000002,0.00013698,5,"2024-07-31T16:50:46.227",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749732,1722444646239,"fUST",-7127.93004024,0.00013698,5,"2024-07-31T16:50:46.239",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749734,1722444712931,"fUST",250.0,9.999e-05,2,"2024-07-31T16:51:52.931",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749735,1722444714597,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:51:54.597",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749740,1722444800606,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:53:20.606",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749760,1722444896618,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:54:56.618",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749784,1722444987619,"fUST",693.90397111,9.999e-05,2,"2024-07-31T16:56:27.619",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749785,1722444989377,"fUST",-300.0,0.00010958,2,"2024-07-31T16:56:29.377",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749786,1722444989401,"fUST",-300.0,0.00010958,2,"2024-07-31T16:56:29.401",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749787,1722444989423,"fUST",-304.47,0.00010959,2,"2024-07-31T16:56:29.423",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749788,1722444989445,"fUST",-1895.69,0.00010959,2,"2024-07-31T16:56:29.445",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749789,1722444989469,"fUST",-1579.74,0.00010959,2,"2024-07-31T16:56:29.469",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749790,1722444989491,"fUST",-1316.45,0.00010959,2,"2024-07-31T16:56:29.491",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749791,1722444989517,"fUST",-1097.04,0.00010959,2,"2024-07-31T16:56:29.517",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749792,1722444989540,"fUST",-914.2,0.00010959,2,"2024-07-31T16:56:29.540",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749793,1722444989563,"fUST",-761.84,0.00010959,2,"2024-07-31T16:56:29.563",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749794,1722444989586,"fUST",-634.86,0.00010959,2,"2024-07-31T16:56:29.586",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749795,1722444989608,"fUST",-529.05,0.00010959,2,"2024-07-31T16:56:29.608",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749796,1722444989630,"fUST",-440.88,0.00010959,2,"2024-07-31T16:56:29.630",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749797,1722444989656,"fUST",-367.4,0.00010959,2,"2024-07-31T16:56:29.656",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749798,1722444989678,"fUST",-306.16,0.00010959,2,"2024-07-31T16:56:29.678",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749799,1722444989701,"fUST",-255.14,0.00010959,2,"2024-07-31T16:56:29.701",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749800,1722444989725,"fUST",-212.61,0.00010959,2,"2024-07-31T16:56:29.725",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749817,1722445075126,"fUST",470.41578841,9.999e-05,2,"2024-07-31T16:57:55.126",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749846,1722445353704,"fUST",155.36988972,9.999e-05,2,"2024-07-31T17:02:33.704",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749851,1722445398448,"fUST",340.96910741,9.999e-05,2,"2024-07-31T17:03:18.448",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749853,1722445407802,"fUST",1772.94437021,9.999e-05,2,"2024-07-31T17:03:27.802",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749854,1722445434011,"fUST",403.4655861,9.999e-05,2,"2024-07-31T17:03:54.011",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749857,1722445457331,"fUST",195.85959936,9.999e-05,2,"2024-07-31T17:04:17.331",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749861,1722445493469,"fUST",154.78708112,9.999e-05,2,"2024-07-31T17:04:53.469",0.00030295,34.66,0.9614598434134839,431948548.8688287]
[333749862,1722445502155,"fUST",693.82835759,9.999e-05,2,"2024-07-31T17:05:02.155",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749877,1722445571161,"fUST",693.82835759,9.999e-05,2,"2024-07-31T17:06:11.161",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749881,1722445612740,"fUST",154.76012181,9.999e-05,2,"2024-07-31T17:06:52.740",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749882,1722445643522,"fUST",413.48920953,9.999e-05,2,"2024-07-31T17:07:23.522",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749883,1722445655168,"fUST",693.82835759,9.999e-05,2,"2024-07-31T17:07:35.168",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749889,1722445749171,"fUST",358.23383531,9.999e-05,2,"2024-07-31T17:09:09.171",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749922,1722445832386,"fUST",-300.0,0.00010436,2,"2024-07-31T17:10:32.386",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749924,1722445832396,"fUST",-300.0,0.00010436,2,"2024-07-31T17:10:32.396",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749926,1722445832406,"fUST",-8754.23071462,0.00010437,2,"2024-07-31T17:10:32.406",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749928,1722445832418,"fUST",-1455.41536084,0.00010437,2,"2024-07-31T17:10:32.418",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749931,1722445832430,"fUST",-2000.0,0.00010437,2,"2024-07-31T17:10:32.430",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749934,1722445832449,"fUST",-1716.52419962,0.00010437,2,"2024-07-31T17:10:32.449",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749953,1722445838189,"fUST",-1518.34020742,0.00010437,2,"2024-07-31T17:10:38.189",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749954,1722445838202,"fUST",-254.05169593,0.00010437,2,"2024-07-31T17:10:38.202",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749955,1722445838213,"fUST",-9201.43782157,0.00010437,2,"2024-07-31T17:10:38.213",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749956,1722445838224,"fUST",-166.666666,0.00010959,2,"2024-07-31T17:10:38.224",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749957,1722445838236,"fUST",-546.81,0.00010959,2,"2024-07-31T17:10:38.236",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749958,1722445838245,"fUST",-684.04,0.00010959,2,"2024-07-31T17:10:38.245",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749959,1722445838255,"fUST",-570.03,0.00010959,2,"2024-07-31T17:10:38.255",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749961,1722445838265,"fUST",-475.02,0.00010959,2,"2024-07-31T17:10:38.265",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749963,1722445838275,"fUST",-475.02,0.00010959,2,"2024-07-31T17:10:38.275",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749965,1722445838285,"fUST",-316.68,0.00010959,2,"2024-07-31T17:10:38.285",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749967,1722445838294,"fUST",-1629.61029194,0.00010959,2,"2024-07-31T17:10:38.294",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749970,1722445838303,"fUST",-1239.3918966,0.00010959,2,"2024-07-31T17:10:38.303",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749973,1722445838313,"fUST",-250.0,0.00011202,2,"2024-07-31T17:10:38.313",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749976,1722445838323,"fUST",-166.666666,0.00011215,2,"2024-07-31T17:10:38.323",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749978,1722445838332,"fUST",-250.0,0.00011233,2,"2024-07-31T17:10:38.332",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749980,1722445838341,"fUST",-250.0,0.00011263,2,"2024-07-31T17:10:38.341",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749982,1722445838350,"fUST",-250.0,0.00011294,2,"2024-07-31T17:10:38.350",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749984,1722445838359,"fUST",-250.0,0.00011325,2,"2024-07-31T17:10:38.359",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749985,1722445838369,"fUST",-250.0,0.00011356,2,"2024-07-31T17:10:38.369",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749986,1722445838378,"fUST",-250.0,0.00011386,2,"2024-07-31T17:10:38.378",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749987,1722445838388,"fUST",-250.0,0.00011417,2,"2024-07-31T17:10:38.388",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749988,1722445838397,"fUST",-250.0,0.00011448,2,"2024-07-31T17:10:38.397",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749989,1722445838406,"fUST",-166.666666,0.00011472,2,"2024-07-31T17:10:38.406",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749990,1722445838415,"fUST",-420.0,0.00011474,2,"2024-07-31T17:10:38.415",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749991,1722445838425,"fUST",-250.0,0.00011478,2,"2024-07-31T17:10:38.425",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749992,1722445838435,"fUST",-420.0,0.00011479,2,"2024-07-31T17:10:38.435",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749993,1722445838444,"fUST",-250.0,0.00011509,2,"2024-07-31T17:10:38.444",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749994,1722445838454,"fUST",-250.0,0.0001154,2,"2024-07-31T17:10:38.454",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749995,1722445838464,"fUST",-250.0,0.00011571,2,"2024-07-31T17:10:38.464",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749996,1722445838474,"fUST",-250.0,0.00011601,2,"2024-07-31T17:10:38.474",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749997,1722445838486,"fUST",-250.0,0.00011632,2,"2024-07-31T17:10:38.486",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749998,1722445838495,"fUST",-250.0,0.00011663,2,"2024-07-31T17:10:38.495",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333749999,1722445838505,"fUST",-250.0,0.00011693,2,"2024-07-31T17:10:38.505",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750000,1722445838514,"fUST",-250.0,0.00011724,2,"2024-07-31T17:10:38.514",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750001,1722445838524,"fUST",-166.666666,0.00011728,2,"2024-07-31T17:10:38.524",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750002,1722445838535,"fUST",-250.0,0.00011755,2,"2024-07-31T17:10:38.535",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750003,1722445838544,"fUST",-250.0,0.00011785,2,"2024-07-31T17:10:38.544",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750004,1722445838554,"fUST",-166.666666,0.00011985,2,"2024-07-31T17:10:38.554",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750006,1722445838565,"fUST",-154.68290005,0.00012119,2,"2024-07-31T17:10:38.565",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750007,1722445838574,"fUST",-459.50260569,0.00012119,2,"2024-07-31T17:10:38.574",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750009,1722445838585,"fUST",-166.666666,0.00012241,2,"2024-07-31T17:10:38.585",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750011,1722445838594,"fUST",-587.0,0.00012627,2,"2024-07-31T17:10:38.594",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750012,1722445838606,"fUST",-165.857316,0.00012986,2,"2024-07-31T17:10:38.606",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750013,1722445838617,"fUST",-1602.3063734,0.00013597,2,"2024-07-31T17:10:38.617",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750014,1722445838628,"fUST",-1602.30637338,0.00013597,2,"2024-07-31T17:10:38.628",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750015,1722445838638,"fUST",-1602.30637338,0.00013598,2,"2024-07-31T17:10:38.638",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750016,1722445838647,"fUST",-1602.30637338,0.00013598,2,"2024-07-31T17:10:38.647",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750018,1722445838658,"fUST",-939.15707045,0.00013598,2,"2024-07-31T17:10:38.658",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750019,1722445838667,"fUST",-1602.30637338,0.00013598,2,"2024-07-31T17:10:38.667",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750020,1722445838677,"fUST",-8505.19983199,0.000136,2,"2024-07-31T17:10:38.677",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750042,1722445840538,"fUST",-1947.72662141,0.000136,2,"2024-07-31T17:10:40.538",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750043,1722445840552,"fUST",-2291.60556789,0.00013685,2,"2024-07-31T17:10:40.552",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750044,1722445840567,"fUST",-500.0,0.00013687,2,"2024-07-31T17:10:40.567",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750045,1722445840579,"fUST",-500.0,0.00013687,2,"2024-07-31T17:10:40.579",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750046,1722445840592,"fUST",-12834.4961519,0.00013688,2,"2024-07-31T17:10:40.592",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750047,1722445840605,"fUST",-58983.20312263,0.00013688,2,"2024-07-31T17:10:40.605",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750048,1722445840622,"fUST",-2040.8022408,0.00013688,2,"2024-07-31T17:10:40.622",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750049,1722445840638,"fUST",-20422.77486817,0.00013688,2,"2024-07-31T17:10:40.638",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750050,1722445840663,"fUST",-1206.224466,0.00013688,2,"2024-07-31T17:10:40.663",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750051,1722445840679,"fUST",-21166.45515542,0.00013688,2,"2024-07-31T17:10:40.679",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750073,1722445843279,"fUST",-11691.00551398,0.00013688,2,"2024-07-31T17:10:43.279",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750075,1722445843292,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.292",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750077,1722445843305,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.305",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750078,1722445843318,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.318",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750079,1722445843331,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.331",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750080,1722445843343,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.343",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750082,1722445843355,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.355",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750084,1722445843367,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.367",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750085,1722445843379,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.379",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750086,1722445843391,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.391",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750087,1722445843404,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.404",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750088,1722445843417,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.417",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750089,1722445843429,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.429",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750090,1722445843442,"fUST",-500.0,0.00013697,2,"2024-07-31T17:10:43.442",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750091,1722445843454,"fUST",-180.25067529,0.00013698,5,"2024-07-31T17:10:43.454",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750092,1722445843466,"fUST",-2283.18733468,0.00013698,5,"2024-07-31T17:10:43.466",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750093,1722445843481,"fUST",-4106.04119795,0.00013698,5,"2024-07-31T17:10:43.481",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750094,1722445843496,"fUST",-654.55399158,0.00013698,5,"2024-07-31T17:10:43.496",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750095,1722445843512,"fUST",-45629.32717396,0.00013698,5,"2024-07-31T17:10:43.512",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750096,1722445843524,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.524",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750097,1722445843536,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.536",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750098,1722445843549,"fUST",-446.65298212,0.00013698,2,"2024-07-31T17:10:43.549",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750099,1722445843561,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.561",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750100,1722445843573,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.573",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750101,1722445843585,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.585",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750102,1722445843597,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.597",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750103,1722445843610,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.610",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750104,1722445843622,"fUST",-370.98856717,0.00013698,2,"2024-07-31T17:10:43.622",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750105,1722445843634,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.634",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750106,1722445843646,"fUST",-226.83786871,0.00013698,2,"2024-07-31T17:10:43.646",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750107,1722445843658,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.658",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750108,1722445843670,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.670",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750109,1722445843682,"fUST",-491.88756416,0.00013698,2,"2024-07-31T17:10:43.682",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750110,1722445843694,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.694",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750111,1722445843707,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.707",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750112,1722445843719,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.719",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750113,1722445843731,"fUST",-610.02811124,0.00013698,2,"2024-07-31T17:10:43.731",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750114,1722445843743,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.743",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750115,1722445843756,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.756",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750116,1722445843770,"fUST",-7968.33486527,0.00013698,2,"2024-07-31T17:10:43.770",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750117,1722445843785,"fUST",-151.0,0.00013698,2,"2024-07-31T17:10:43.785",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750118,1722445843796,"fUST",-151.0,0.00013698,2,"2024-07-31T17:10:43.796",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750119,1722445843809,"fUST",-456.32261951,0.00013698,2,"2024-07-31T17:10:43.809",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750120,1722445843823,"fUST",-508.5816393,0.00013698,2,"2024-07-31T17:10:43.823",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750121,1722445843835,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.835",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750122,1722445843848,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.848",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750123,1722445843862,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.862",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750124,1722445843875,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.875",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750125,1722445843888,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.888",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750126,1722445843900,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.900",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750127,1722445843911,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.911",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750128,1722445843921,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.921",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750129,1722445843931,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:43.931",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750130,1722445844084,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.084",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750131,1722445844102,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.102",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750132,1722445844111,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.111",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750133,1722445844121,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.121",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750134,1722445844130,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.130",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750135,1722445844139,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.139",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750136,1722445844149,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.149",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750137,1722445844158,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.158",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750138,1722445844168,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.168",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750139,1722445844177,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.177",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750140,1722445844187,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.187",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750141,1722445844197,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.197",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750142,1722445844206,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.206",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750143,1722445844216,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.216",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750144,1722445844227,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.227",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750145,1722445844237,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.237",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750146,1722445844247,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.247",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750147,1722445844257,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.257",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750148,1722445844266,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.266",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750149,1722445844276,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.276",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750150,1722445844286,"fUST",-185.314197,0.00013698,2,"2024-07-31T17:10:44.286",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750151,1722445844295,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.295",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750152,1722445844304,"fUST",-1293.31,0.00013698,2,"2024-07-31T17:10:44.304",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750153,1722445844314,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.314",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750154,1722445844323,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.323",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750155,1722445844332,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.332",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750156,1722445844342,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.342",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750157,1722445844352,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.352",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750158,1722445844362,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.362",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750159,1722445844371,"fUST",-706.79,0.00013698,2,"2024-07-31T17:10:44.371",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750160,1722445844381,"fUST",-503.13608892,0.00013698,2,"2024-07-31T17:10:44.381",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750161,1722445844391,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.391",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750162,1722445844400,"fUST",-326.59451407,0.00013698,2,"2024-07-31T17:10:44.400",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750163,1722445844410,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.410",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750164,1722445844419,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.419",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750165,1722445844432,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.432",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750166,1722445844441,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.441",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750167,1722445844451,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.451",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750168,1722445844460,"fUST",-287.85659771,0.00013698,2,"2024-07-31T17:10:44.460",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750169,1722445844470,"fUST",-151.0,0.00013698,2,"2024-07-31T17:10:44.470",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750170,1722445844481,"fUST",-151.0,0.00013698,2,"2024-07-31T17:10:44.481",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750171,1722445844491,"fUST",-205.54255952,0.00013698,2,"2024-07-31T17:10:44.491",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750172,1722445844501,"fUST",-151.0,0.00013698,2,"2024-07-31T17:10:44.501",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750173,1722445844510,"fUST",-151.0,0.00013698,2,"2024-07-31T17:10:44.510",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750174,1722445844519,"fUST",-166.310012,0.00013698,2,"2024-07-31T17:10:44.519",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750175,1722445844528,"fUST",-560.02860855,0.00013698,2,"2024-07-31T17:10:44.528",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750176,1722445844538,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.538",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750177,1722445844547,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.547",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750178,1722445844556,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.556",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750179,1722445844565,"fUST",-151.0,0.00013698,2,"2024-07-31T17:10:44.565",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750180,1722445844575,"fUST",-151.0,0.00013698,2,"2024-07-31T17:10:44.575",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750181,1722445844584,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.584",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750182,1722445844593,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.593",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750183,1722445844602,"fUST",-1632.09,0.00013698,2,"2024-07-31T17:10:44.602",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750184,1722445844611,"fUST",-500.0,0.00013698,2,"2024-07-31T17:10:44.611",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750185,1722445844621,"fUST",-476.37627771,0.00013698,2,"2024-07-31T17:10:44.621",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750233,1722445846278,"fUST",-23.62372229,0.00013698,2,"2024-07-31T17:10:46.278",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750235,1722445846288,"fUST",-151.0,0.00013698,2,"2024-07-31T17:10:46.288",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750236,1722445846299,"fUST",-151.0,0.00013698,2,"2024-07-31T17:10:46.299",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750237,1722445846309,"fUST",-346.37627771,0.00013698,2,"2024-07-31T17:10:46.309",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750285,1722446679992,"fUST",201.273204,9.999e-05,2,"2024-07-31T17:24:39.992",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750303,1722446858034,"fUST",156.44936091,9.999e-05,2,"2024-07-31T17:27:38.034",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750306,1722446874777,"fUST",178.64261642,9.999e-05,2,"2024-07-31T17:27:54.777",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750312,1722446898929,"fUST",519.24134864,9.999e-05,2,"2024-07-31T17:28:18.929",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750313,1722446900739,"fUST",726.04240188,9.999e-05,2,"2024-07-31T17:28:20.739",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750314,1722446904942,"fUST",156.52144763,9.999e-05,2,"2024-07-31T17:28:24.942",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750316,1722446922978,"fUST",155.96369074,9.999e-05,2,"2024-07-31T17:28:42.978",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750318,1722446942765,"fUST",544.26526968,9.999e-05,2,"2024-07-31T17:29:02.765",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750319,1722446942863,"fUST",778.87203636,9.999e-05,2,"2024-07-31T17:29:02.863",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750320,1722446944150,"fUST",248.83425172,9.999e-05,2,"2024-07-31T17:29:04.150",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750322,1722446962545,"fUST",567.99228217,9.999e-05,2,"2024-07-31T17:29:22.545",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750323,1722446966135,"fUST",-239.42793266,0.00010958,2,"2024-07-31T17:29:26.135",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750324,1722446971776,"fUST",209.79746405,9.999e-05,2,"2024-07-31T17:29:31.776",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750331,1722446993114,"fUST",413.56025777,9.999e-05,2,"2024-07-31T17:29:53.114",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750332,1722447002538,"fUST",341.75517415,9.999e-05,2,"2024-07-31T17:30:02.538",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750338,1722447021559,"fUST",154.72922386,0.0001,2,"2024-07-31T17:30:21.559",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750360,1722447032439,"fUST",-172.6373645,0.00010959,2,"2024-07-31T17:30:32.439",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750361,1722447032448,"fUST",-263.9,0.00010959,2,"2024-07-31T17:30:32.448",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750362,1722447032458,"fUST",-300.0,0.00011135,2,"2024-07-31T17:30:32.458",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750363,1722447032468,"fUST",-300.0,0.00011135,2,"2024-07-31T17:30:32.468",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750364,1722447032477,"fUST",-5669.78328396,0.00011136,2,"2024-07-31T17:30:32.477",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750370,1722447038428,"fUST",-280.86267126,0.00011136,2,"2024-07-31T17:30:38.428",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750395,1722447038675,"fUST",-18949.35404478,0.00011136,2,"2024-07-31T17:30:38.675",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750396,1722447038685,"fUST",-250.0,0.00011846,2,"2024-07-31T17:30:38.685",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750397,1722447038695,"fUST",-250.0,0.00011879,2,"2024-07-31T17:30:38.695",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750399,1722447038705,"fUST",-250.0,0.00011911,2,"2024-07-31T17:30:38.705",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750401,1722447038716,"fUST",-250.0,0.00011944,2,"2024-07-31T17:30:38.716",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750403,1722447038726,"fUST",-250.0,0.00011976,2,"2024-07-31T17:30:38.726",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750405,1722447038736,"fUST",-250.0,0.00012009,2,"2024-07-31T17:30:38.736",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750407,1722447038745,"fUST",-250.0,0.00012041,2,"2024-07-31T17:30:38.745",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750409,1722447038756,"fUST",-250.0,0.00012074,2,"2024-07-31T17:30:38.756",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750411,1722447038769,"fUST",-250.0,0.00012106,2,"2024-07-31T17:30:38.769",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750413,1722447038779,"fUST",-290.78723984,0.0001212,2,"2024-07-31T17:30:38.779",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750414,1722447038788,"fUST",-250.0,0.00012139,2,"2024-07-31T17:30:38.788",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750416,1722447038798,"fUST",-250.0,0.00012171,2,"2024-07-31T17:30:38.798",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750418,1722447038807,"fUST",-250.0,0.00012204,2,"2024-07-31T17:30:38.807",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750419,1722447038817,"fUST",-300.0,0.00012234,2,"2024-07-31T17:30:38.817",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750420,1722447038826,"fUST",-250.0,0.00012236,2,"2024-07-31T17:30:38.826",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750421,1722447038836,"fUST",-420.0,0.00012248,2,"2024-07-31T17:30:38.836",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750422,1722447038846,"fUST",-250.0,0.00012268,2,"2024-07-31T17:30:38.846",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750423,1722447038857,"fUST",-250.0,0.00012301,2,"2024-07-31T17:30:38.857",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750424,1722447038867,"fUST",-250.0,0.00012333,2,"2024-07-31T17:30:38.867",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750425,1722447038877,"fUST",-250.0,0.00012366,2,"2024-07-31T17:30:38.877",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750426,1722447038887,"fUST",-250.0,0.00012398,2,"2024-07-31T17:30:38.887",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750427,1722447038897,"fUST",-250.0,0.00012431,2,"2024-07-31T17:30:38.897",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750428,1722447038907,"fUST",-250.0,0.00012463,2,"2024-07-31T17:30:38.907",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750429,1722447038917,"fUST",-165.857316,0.00012986,2,"2024-07-31T17:30:38.917",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750430,1722447038926,"fUST",-7968.33486527,0.00013,2,"2024-07-31T17:30:38.926",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750431,1722447038937,"fUST",-1263.68560354,0.00013597,2,"2024-07-31T17:30:38.937",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750432,1722447038946,"fUST",-1263.6856035,0.00013597,2,"2024-07-31T17:30:38.946",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750433,1722447038956,"fUST",-1263.6856035,0.00013598,2,"2024-07-31T17:30:38.956",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750434,1722447038966,"fUST",-1263.6856035,0.00013598,2,"2024-07-31T17:30:38.966",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750435,1722447038976,"fUST",-845.24136345,0.00013598,2,"2024-07-31T17:30:38.976",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750436,1722447038985,"fUST",-1263.6856035,0.00013598,2,"2024-07-31T17:30:38.985",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750437,1722447038994,"fUST",-1947.72662048,0.000136,2,"2024-07-31T17:30:38.994",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750438,1722447039004,"fUST",-9233.12617118,0.00013686,2,"2024-07-31T17:30:39.004",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750439,1722447039017,"fUST",-500.0,0.00013687,2,"2024-07-31T17:30:39.017",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750440,1722447039027,"fUST",-10000.0,0.00013688,2,"2024-07-31T17:30:39.027",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750441,1722447039036,"fUST",-44016.83369947,0.00013688,2,"2024-07-31T17:30:39.036",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750442,1722447039049,"fUST",-334.8845,0.00013688,2,"2024-07-31T17:30:39.049",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750467,1722447040584,"fUST",-219.92,0.00010959,2,"2024-07-31T17:30:40.584",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750468,1722447040594,"fUST",-55729.61219653,0.00013688,2,"2024-07-31T17:30:40.594",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750469,1722447040603,"fUST",-500.0,0.00013697,2,"2024-07-31T17:30:40.603",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750470,1722447040613,"fUST",-500.0,0.00013697,2,"2024-07-31T17:30:40.613",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750471,1722447040623,"fUST",-636.90559515,0.00013697,2,"2024-07-31T17:30:40.623",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750472,1722447040632,"fUST",-19470.59367215,0.00013698,5,"2024-07-31T17:30:40.632",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750536,1722447043628,"fUST",-6682.289,0.00013698,5,"2024-07-31T17:30:43.628",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750537,1722447043642,"fUST",-183.67217694,0.00013698,5,"2024-07-31T17:30:43.642",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750538,1722447043653,"fUST",-151.0,0.00013698,2,"2024-07-31T17:30:43.653",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750539,1722447043663,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.663",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750540,1722447043674,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.674",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750541,1722447043684,"fUST",-501.9513999,0.00013698,2,"2024-07-31T17:30:43.684",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750542,1722447043693,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.693",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750543,1722447043704,"fUST",-345.2395312,0.00013698,2,"2024-07-31T17:30:43.704",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750544,1722447043716,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.716",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750545,1722447043727,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.727",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750546,1722447043738,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.738",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750547,1722447043749,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.749",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750548,1722447043759,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.759",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750549,1722447043771,"fUST",-747.92,0.00013698,2,"2024-07-31T17:30:43.771",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750550,1722447043780,"fUST",-151.0,0.00013698,2,"2024-07-31T17:30:43.780",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750551,1722447043790,"fUST",-151.0,0.00013698,2,"2024-07-31T17:30:43.790",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750552,1722447043801,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.801",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750553,1722447043812,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.812",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750554,1722447043823,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.823",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750555,1722447043834,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.834",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750556,1722447043844,"fUST",-540.94148681,0.00013698,2,"2024-07-31T17:30:43.844",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750557,1722447043853,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.853",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750558,1722447043863,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.863",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750559,1722447043872,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.872",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750560,1722447043882,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.882",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750561,1722447043893,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.893",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750562,1722447043904,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.904",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750563,1722447043914,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.914",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750564,1722447043924,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:43.924",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750565,1722447044025,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.025",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750566,1722447044038,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.038",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750567,1722447044049,"fUST",-500.57839379,0.00013698,2,"2024-07-31T17:30:44.049",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750568,1722447044059,"fUST",-436.29220357,0.00013698,2,"2024-07-31T17:30:44.059",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750569,1722447044094,"fUST",-64.76451501,0.00013698,2,"2024-07-31T17:30:44.094",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750570,1722447044106,"fUST",-151.0,0.00013698,2,"2024-07-31T17:30:44.106",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750571,1722447044119,"fUST",-151.0,0.00013698,2,"2024-07-31T17:30:44.119",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750572,1722447044129,"fUST",-151.0,0.00013698,2,"2024-07-31T17:30:44.129",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750573,1722447044139,"fUST",-151.0,0.00013698,2,"2024-07-31T17:30:44.139",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750574,1722447044152,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.152",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750575,1722447044163,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.163",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750576,1722447044175,"fUST",-189.07019114,0.00013698,2,"2024-07-31T17:30:44.175",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750577,1722447044186,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.186",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750578,1722447044197,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.197",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750579,1722447044208,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.208",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750580,1722447044218,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.218",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750581,1722447044230,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.230",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750582,1722447044241,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.241",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750583,1722447044251,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.251",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750584,1722447044262,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.262",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750585,1722447044273,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.273",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750586,1722447044283,"fUST",-554.16,0.00013698,2,"2024-07-31T17:30:44.283",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750587,1722447044293,"fUST",-1004.16,0.00013698,2,"2024-07-31T17:30:44.293",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750588,1722447044304,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.304",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750589,1722447044314,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.314",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750590,1722447044325,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.325",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750591,1722447044335,"fUST",-151.0,0.00013698,2,"2024-07-31T17:30:44.335",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750592,1722447044345,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.345",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750593,1722447044356,"fUST",-1564.08,0.00013698,2,"2024-07-31T17:30:44.356",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750594,1722447044367,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.367",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750595,1722447044378,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.378",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750596,1722447044390,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.390",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750597,1722447044401,"fUST",-201.96529385,0.00013698,2,"2024-07-31T17:30:44.401",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750598,1722447044417,"fUST",-298.03470615,0.00013698,2,"2024-07-31T17:30:44.417",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750599,1722447044429,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.429",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750600,1722447044440,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.440",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750601,1722447044450,"fUST",-354.19,0.00013698,2,"2024-07-31T17:30:44.450",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750602,1722447044460,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.460",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750603,1722447044470,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.470",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750604,1722447044479,"fUST",-562.49,0.00013698,2,"2024-07-31T17:30:44.479",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750605,1722447044490,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.490",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750606,1722447044500,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.500",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750607,1722447044510,"fUST",-2043.4,0.00013698,2,"2024-07-31T17:30:44.510",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750608,1722447044522,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.522",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750609,1722447044533,"fUST",-514.82576949,0.00013698,2,"2024-07-31T17:30:44.533",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750610,1722447044544,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:44.544",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750611,1722447044553,"fUST",-119.54218186,0.00013698,2,"2024-07-31T17:30:44.553",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750638,1722447047457,"fUST",-380.45781814,0.00013698,2,"2024-07-31T17:30:47.457",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750640,1722447047467,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.467",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750642,1722447047476,"fUST",-320.51396772,0.00013698,2,"2024-07-31T17:30:47.476",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750643,1722447047485,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.485",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750644,1722447047494,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.494",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750645,1722447047503,"fUST",-508.83107723,0.00013698,2,"2024-07-31T17:30:47.503",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750646,1722447047513,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.513",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750647,1722447047535,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.535",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750648,1722447047545,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.545",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750649,1722447047554,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.554",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750650,1722447047563,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.563",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750651,1722447047573,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.573",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750652,1722447047584,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.584",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750653,1722447047594,"fUST",-734.54,0.00013698,2,"2024-07-31T17:30:47.594",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750654,1722447047603,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.603",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750655,1722447047613,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.613",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750656,1722447047622,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.622",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750657,1722447047632,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.632",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750658,1722447047641,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.641",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750659,1722447047650,"fUST",-507.24,0.00013698,2,"2024-07-31T17:30:47.650",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750660,1722447047660,"fUST",-516.89,0.00013698,2,"2024-07-31T17:30:47.660",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750661,1722447047669,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.669",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750662,1722447047679,"fUST",-376.64119726,0.00013698,2,"2024-07-31T17:30:47.679",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750663,1722447047705,"fUST",-123.35880274,0.00013698,2,"2024-07-31T17:30:47.705",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750664,1722447047714,"fUST",-500.0,0.00013698,2,"2024-07-31T17:30:47.714",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750665,1722447047724,"fUST",-44.64119726,0.00013698,2,"2024-07-31T17:30:47.724",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750666,1722447070097,"fUST",154.76012181,9.999e-05,2,"2024-07-31T17:31:10.097",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750675,1722447130779,"fUST",154.72922386,9.999e-05,2,"2024-07-31T17:32:10.779",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750679,1722447239785,"fUST",271.13934056,9.999e-05,2,"2024-07-31T17:33:59.785",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750682,1722447293679,"fUST",307.9394709,9.999e-05,2,"2024-07-31T17:34:53.679",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750685,1722447510131,"fUST",848.67298078,9.999e-05,2,"2024-07-31T17:38:30.131",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750686,1722447524835,"fUST",375.64530467,9.999e-05,2,"2024-07-31T17:38:44.835",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750687,1722447563647,"fUST",287.62828496,0.0001,2,"2024-07-31T17:39:23.647",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750688,1722447611902,"fUST",221.07021107,9.999e-05,2,"2024-07-31T17:40:11.902",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750689,1722447611936,"fUST",178.30906711,9.999e-05,2,"2024-07-31T17:40:11.936",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750690,1722447614159,"fUST",413.70152675,9.999e-05,2,"2024-07-31T17:40:14.159",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750691,1722447615580,"fUST",521.86930577,9.999e-05,2,"2024-07-31T17:40:15.580",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750692,1722447616542,"fUST",309.3349299,9.999e-05,2,"2024-07-31T17:40:16.542",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750693,1722447616595,"fUST",341.87248912,9.999e-05,2,"2024-07-31T17:40:16.595",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750694,1722447617721,"fUST",154.86308045,9.999e-05,2,"2024-07-31T17:40:17.721",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750695,1722447617949,"fUST",156.4756886,9.999e-05,2,"2024-07-31T17:40:17.949",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750696,1722447622717,"fUST",288.38381138,9.999e-05,2,"2024-07-31T17:40:22.717",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750697,1722447623198,"fUST",248.87416602,9.999e-05,2,"2024-07-31T17:40:23.198",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750698,1722447625280,"fUST",531.74310439,9.999e-05,2,"2024-07-31T17:40:25.280",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750699,1722447628118,"fUST",444.48205735,9.999e-05,2,"2024-07-31T17:40:28.118",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750700,1722447628854,"fUST",253.533236,9.999e-05,2,"2024-07-31T17:40:28.854",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750701,1722447629614,"fUST",218.09499306,0.0001,2,"2024-07-31T17:40:29.614",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750702,1722447630642,"fUST",403.39616838,9.999e-05,2,"2024-07-31T17:40:30.642",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750703,1722447635038,"fUST",727.15120451,9.999e-05,2,"2024-07-31T17:40:35.038",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750704,1722447638002,"fUST",240.59744191,9.999e-05,2,"2024-07-31T17:40:38.002",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750705,1722447638035,"fUST",16018.3201662,0.0001,2,"2024-07-31T17:40:38.035",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750706,1722447638767,"fUST",154.80649189,9.999e-05,2,"2024-07-31T17:40:38.767",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750707,1722447642206,"fUST",3776.426534,0.0001,2,"2024-07-31T17:40:42.206",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750708,1722447642420,"fUST",2106.31551891,0.0001,2,"2024-07-31T17:40:42.420",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750709,1722447644339,"fUST",600.54687138,9.999e-05,2,"2024-07-31T17:40:44.339",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750710,1722447650014,"fUST",404.41023413,0.0001,2,"2024-07-31T17:40:50.014",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750711,1722447651489,"fUST",1629.61029194,0.0001,2,"2024-07-31T17:40:51.489",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750712,1722447654313,"fUST",533.65002993,9.999e-05,2,"2024-07-31T17:40:54.313",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750713,1722447654832,"fUST",209.69045866,9.999e-05,2,"2024-07-31T17:40:54.832",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750714,1722447656700,"fUST",256.44909071,9.999e-05,2,"2024-07-31T17:40:56.700",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750715,1722447657042,"fUST",779.26353149,9.999e-05,2,"2024-07-31T17:40:57.042",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750716,1722447657332,"fUST",156.05197447,9.999e-05,2,"2024-07-31T17:40:57.332",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750717,1722447658800,"fUST",188.0737834,9.999e-05,2,"2024-07-31T17:40:58.800",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750718,1722447658839,"fUST",498.20643236,9.999e-05,2,"2024-07-31T17:40:58.839",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750719,1722447659965,"fUST",156.59792059,9.999e-05,2,"2024-07-31T17:40:59.965",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750720,1722447661046,"fUST",519.32929432,9.999e-05,2,"2024-07-31T17:41:01.046",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750721,1722447662852,"fUST",154.85752887,9.999e-05,2,"2024-07-31T17:41:02.852",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750722,1722447665319,"fUST",157.67039442,9.999e-05,2,"2024-07-31T17:41:05.319",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750723,1722447668760,"fUST",568.27807593,9.999e-05,2,"2024-07-31T17:41:08.760",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750724,1722447670440,"fUST",309.42755902,9.999e-05,2,"2024-07-31T17:41:10.440",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750725,1722447670599,"fUST",193.77561138,9.999e-05,2,"2024-07-31T17:41:10.599",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750726,1722447670851,"fUST",731.30595831,9.999e-05,2,"2024-07-31T17:41:10.851",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750727,1722447672472,"fUST",307.06302624,9.999e-05,2,"2024-07-31T17:41:12.472",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750728,1722447673016,"fUST",154.81751879,9.999e-05,2,"2024-07-31T17:41:13.016",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750729,1722447674288,"fUST",304.388165,9.999e-05,2,"2024-07-31T17:41:14.288",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750730,1722447676085,"fUST",233.4520836,9.999e-05,2,"2024-07-31T17:41:16.085",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750731,1722447676345,"fUST",356.27266566,9.999e-05,2,"2024-07-31T17:41:16.345",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750732,1722447676690,"fUST",155.0383145,9.999e-05,2,"2024-07-31T17:41:16.690",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750733,1722447682262,"fUST",154.80649189,9.999e-05,2,"2024-07-31T17:41:22.262",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750734,1722447687952,"fUST",1028.83462006,9.999e-05,2,"2024-07-31T17:41:27.952",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750735,1722447707873,"fUST",288.23585933,9.999e-05,2,"2024-07-31T17:41:47.873",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750736,1722447709597,"fUST",521.48345551,9.999e-05,2,"2024-07-31T17:41:49.597",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750738,1722447720170,"fUST",413.4895288,9.999e-05,2,"2024-07-31T17:42:00.170",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750739,1722447738362,"fUST",599.93120871,9.999e-05,2,"2024-07-31T17:42:18.362",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750740,1722447739040,"fUST",726.78239755,9.999e-05,2,"2024-07-31T17:42:19.040",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750741,1722447743323,"fUST",531.3526561,9.999e-05,2,"2024-07-31T17:42:23.323",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750742,1722447756734,"fUST",156.73778613,9.999e-05,2,"2024-07-31T17:42:36.734",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750743,1722447761610,"fUST",567.89520106,9.999e-05,2,"2024-07-31T17:42:41.610",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750744,1722447762600,"fUST",341.37261401,9.999e-05,2,"2024-07-31T17:42:42.600",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750745,1722447767857,"fUST",1625.30319851,9.999e-05,2,"2024-07-31T17:42:47.857",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750746,1722447773995,"fUST",519.31266227,9.999e-05,2,"2024-07-31T17:42:53.995",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750747,1722447782355,"fUST",395.01268747,9.999e-05,2,"2024-07-31T17:43:02.355",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750748,1722447788049,"fUST",778.86793628,9.999e-05,2,"2024-07-31T17:43:08.049",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750749,1722447857819,"fUST",533.37987222,9.999e-05,2,"2024-07-31T17:44:17.819",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750750,1722447864736,"fUST",157.08880858,9.999e-05,2,"2024-07-31T17:44:24.736",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750752,1722447920044,"fUST",201.37315589,9.999e-05,2,"2024-07-31T17:45:20.044",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750753,1722447948376,"fUST",309.42755902,9.999e-05,2,"2024-07-31T17:45:48.376",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750754,1722447980090,"fUST",154.72922386,0.0001,2,"2024-07-31T17:46:20.090",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750755,1722448008042,"fUST",201.37315589,9.999e-05,2,"2024-07-31T17:46:48.042",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750756,1722448028102,"fUST",250.0,9.999e-05,2,"2024-07-31T17:47:08.102",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750757,1722448034130,"fUST",2500.0,0.00013,10,"2024-07-31T17:47:14.130",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750758,1722448047066,"fUST",319.56299016,9.999e-05,2,"2024-07-31T17:47:27.066",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750759,1722448082780,"fUST",12310.74,0.0001212,30,"2024-07-31T17:48:02.780",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750760,1722448096094,"fUST",203.15870193,0.0001,2,"2024-07-31T17:48:16.094",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750761,1722448114056,"fUST",201.17119488,9.999e-05,2,"2024-07-31T17:48:34.056",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750762,1722448124354,"fUST",154.72922386,9.999e-05,2,"2024-07-31T17:48:44.354",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750763,1722448163637,"fUST",154.86073047,9.999e-05,2,"2024-07-31T17:49:23.637",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750764,1722448169085,"fUST",319.56299016,9.999e-05,2,"2024-07-31T17:49:29.085",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750765,1722448207031,"fUST",8207.16,0.0001212,30,"2024-07-31T17:50:07.031",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750766,1722448207835,"fUST",154.72922386,9.999e-05,2,"2024-07-31T17:50:07.835",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750826,1722448233093,"fUST",-300.0,0.00010826,2,"2024-07-31T17:50:33.093",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750828,1722448233103,"fUST",-300.0,0.00010826,2,"2024-07-31T17:50:33.103",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750830,1722448233113,"fUST",-1066.28456369,0.00010827,2,"2024-07-31T17:50:33.113",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750832,1722448233125,"fUST",-13346.56746924,0.00010827,2,"2024-07-31T17:50:33.125",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750834,1722448233136,"fUST",-419.24097497,0.00010827,2,"2024-07-31T17:50:33.136",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750910,1722448238943,"fUST",-10067.9069921,0.00010827,2,"2024-07-31T17:50:38.943",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750911,1722448238954,"fUST",-166.811077,0.00010959,2,"2024-07-31T17:50:38.954",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750912,1722448238963,"fUST",-183.27,0.00010959,2,"2024-07-31T17:50:38.963",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750913,1722448238973,"fUST",-152.72,0.00010959,2,"2024-07-31T17:50:38.973",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750914,1722448238983,"fUST",-763.64,0.00010959,2,"2024-07-31T17:50:38.983",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750915,1722448238992,"fUST",-250.0,0.00011761,2,"2024-07-31T17:50:38.992",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750916,1722448239002,"fUST",-250.0,0.00011793,2,"2024-07-31T17:50:39.002",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750917,1722448239013,"fUST",-91.59648206,0.00011826,2,"2024-07-31T17:50:39.013",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750918,1722448239034,"fUST",-158.40351794,0.00011826,2,"2024-07-31T17:50:39.034",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750919,1722448239043,"fUST",-250.0,0.00011858,2,"2024-07-31T17:50:39.043",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750920,1722448239053,"fUST",-250.0,0.0001189,2,"2024-07-31T17:50:39.053",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750921,1722448239062,"fUST",-420.0,0.00011898,2,"2024-07-31T17:50:39.062",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750922,1722448239072,"fUST",-420.0,0.00011908,2,"2024-07-31T17:50:39.072",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750923,1722448239082,"fUST",-250.0,0.00011922,2,"2024-07-31T17:50:39.082",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750924,1722448239091,"fUST",-250.0,0.00011955,2,"2024-07-31T17:50:39.091",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750925,1722448239101,"fUST",-250.0,0.00011987,2,"2024-07-31T17:50:39.101",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750926,1722448239110,"fUST",-250.0,0.00012019,2,"2024-07-31T17:50:39.110",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750927,1722448239120,"fUST",-250.0,0.00012051,2,"2024-07-31T17:50:39.120",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750928,1722448239130,"fUST",-250.0,0.00012084,2,"2024-07-31T17:50:39.130",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750929,1722448239142,"fUST",-250.0,0.00012116,2,"2024-07-31T17:50:39.142",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750930,1722448239153,"fUST",-1628.58727775,0.0001212,2,"2024-07-31T17:50:39.153",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750931,1722448239292,"fUST",-250.0,0.00012148,2,"2024-07-31T17:50:39.292",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750932,1722448239302,"fUST",-250.0,0.0001218,2,"2024-07-31T17:50:39.302",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750933,1722448239312,"fUST",-250.0,0.00012213,2,"2024-07-31T17:50:39.312",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750934,1722448239323,"fUST",-166.811077,0.00012241,2,"2024-07-31T17:50:39.323",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750935,1722448239332,"fUST",-250.0,0.00012245,2,"2024-07-31T17:50:39.332",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750936,1722448239342,"fUST",-250.0,0.00012277,2,"2024-07-31T17:50:39.342",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750937,1722448239351,"fUST",-250.0,0.00012309,2,"2024-07-31T17:50:39.351",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750938,1722448239361,"fUST",-250.0,0.00012342,2,"2024-07-31T17:50:39.361",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750939,1722448239370,"fUST",-250.0,0.00012374,2,"2024-07-31T17:50:39.370",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750940,1722448239379,"fUST",-2556.97151945,0.000129,2,"2024-07-31T17:50:39.379",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750941,1722448239389,"fUST",-165.857316,0.00012986,2,"2024-07-31T17:50:39.389",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750942,1722448239399,"fUST",-421.92247644,0.00013,2,"2024-07-31T17:50:39.399",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750943,1722448239411,"fUST",-884.66698305,0.00013598,2,"2024-07-31T17:50:39.411",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750944,1722448239420,"fUST",-200.0,0.00013598,2,"2024-07-31T17:50:39.420",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750945,1722448239430,"fUST",-2000.0,0.00013598,2,"2024-07-31T17:50:39.430",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750946,1722448239440,"fUST",-500.0,0.00013687,2,"2024-07-31T17:50:39.440",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750947,1722448239449,"fUST",-39388.79401868,0.00013688,2,"2024-07-31T17:50:39.449",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750973,1722448240870,"fUST",-46665.43988122,0.00013688,2,"2024-07-31T17:50:40.870",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750974,1722448240880,"fUST",-500.0,0.00013697,2,"2024-07-31T17:50:40.880",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750975,1722448240891,"fUST",-636.90559515,0.00013697,2,"2024-07-31T17:50:40.891",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750976,1722448240900,"fUST",-22903.57426062,0.00013698,5,"2024-07-31T17:50:40.900",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750977,1722448240912,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:40.912",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750978,1722448240922,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:40.922",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750979,1722448240931,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:40.931",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750980,1722448240942,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:40.942",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750981,1722448240951,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:40.951",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750982,1722448240961,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:40.961",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750983,1722448240970,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:40.970",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750984,1722448240980,"fUST",-501.75326931,0.00013698,2,"2024-07-31T17:50:40.980",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750985,1722448240991,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:40.991",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750986,1722448241001,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.001",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750987,1722448241011,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.011",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750988,1722448241022,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.022",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750989,1722448241032,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.032",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750990,1722448241042,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.042",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750991,1722448241051,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.051",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750993,1722448241061,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.061",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750995,1722448241071,"fUST",-786.5,0.00013698,2,"2024-07-31T17:50:41.071",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750997,1722448241081,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.081",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750998,1722448241091,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.091",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333750999,1722448241101,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.101",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751000,1722448241110,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.110",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751001,1722448241120,"fUST",-500.30097071,0.00013698,2,"2024-07-31T17:50:41.120",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751002,1722448241130,"fUST",-500.71711727,0.00013698,2,"2024-07-31T17:50:41.130",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751004,1722448241139,"fUST",-638.80159202,0.00013698,2,"2024-07-31T17:50:41.139",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751005,1722448241149,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.149",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751007,1722448241161,"fUST",-260.99407736,0.00013698,2,"2024-07-31T17:50:41.161",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751009,1722448241170,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.170",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751011,1722448241180,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.180",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751013,1722448241189,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.189",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751015,1722448241198,"fUST",-161.95772291,0.00013698,2,"2024-07-31T17:50:41.198",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751017,1722448241208,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.208",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751018,1722448241217,"fUST",-257.77649434,0.00013698,2,"2024-07-31T17:50:41.217",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751020,1722448241227,"fUST",-464.10296332,0.00013698,2,"2024-07-31T17:50:41.227",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751022,1722448241236,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.236",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751023,1722448241245,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.245",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751024,1722448241255,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.255",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751025,1722448241264,"fUST",-501.60187034,0.00013698,2,"2024-07-31T17:50:41.264",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751026,1722448241273,"fUST",-648.26335558,0.00013698,2,"2024-07-31T17:50:41.273",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751028,1722448241283,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.283",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751030,1722448241294,"fUST",-339.54805897,0.00013698,2,"2024-07-31T17:50:41.294",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751032,1722448241303,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.303",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751033,1722448241317,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.317",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751034,1722448241326,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.326",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751035,1722448241337,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.337",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751036,1722448241348,"fUST",-502.58801939,0.00013698,2,"2024-07-31T17:50:41.348",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751037,1722448241357,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.357",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751038,1722448241367,"fUST",-1388.54,0.00013698,2,"2024-07-31T17:50:41.367",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751039,1722448241377,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.377",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751040,1722448241387,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.387",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751041,1722448241397,"fUST",-264.79464039,0.00013698,2,"2024-07-31T17:50:41.397",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751042,1722448241408,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.408",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751043,1722448241420,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.420",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751044,1722448241430,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.430",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751045,1722448241440,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.440",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751046,1722448241451,"fUST",-580.29,0.00013698,2,"2024-07-31T17:50:41.451",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751047,1722448241460,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.460",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751048,1722448241470,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:41.470",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751049,1722448241481,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:41.481",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751050,1722448241491,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.491",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751051,1722448241504,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.504",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751052,1722448241514,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.514",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751053,1722448241523,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.523",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751054,1722448241533,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.533",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751055,1722448241544,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.544",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751056,1722448241553,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.553",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751057,1722448241563,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.563",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751058,1722448241574,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:41.574",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751059,1722448241584,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:41.584",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751060,1722448241593,"fUST",-542.88,0.00013698,2,"2024-07-31T17:50:41.593",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751061,1722448241603,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:41.603",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751062,1722448241612,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:41.612",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751063,1722448241622,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.622",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751064,1722448241633,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.633",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751065,1722448241642,"fUST",-543.79927098,0.00013698,2,"2024-07-31T17:50:41.642",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751066,1722448241652,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.652",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751067,1722448241664,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.664",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751068,1722448241673,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.673",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751069,1722448241683,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.683",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751070,1722448241693,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.693",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751071,1722448241703,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.703",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751072,1722448241712,"fUST",-574.09764681,0.00013698,2,"2024-07-31T17:50:41.712",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751073,1722448241722,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.722",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751074,1722448241732,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.732",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751075,1722448241742,"fUST",-1188.52,0.00013698,2,"2024-07-31T17:50:41.742",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751076,1722448241751,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.751",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751077,1722448241761,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.761",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751078,1722448241770,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.770",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751079,1722448241780,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.780",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751080,1722448241789,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.789",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751081,1722448241799,"fUST",-1958.26,0.00013698,2,"2024-07-31T17:50:41.799",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751082,1722448241808,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.808",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751083,1722448241818,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.818",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751084,1722448241828,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.828",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751085,1722448241837,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.837",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751086,1722448241846,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.846",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751087,1722448241856,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.856",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751088,1722448241866,"fUST",-539.06,0.00013698,2,"2024-07-31T17:50:41.866",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751089,1722448241876,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.876",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751090,1722448241885,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.885",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751091,1722448241895,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.895",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751092,1722448241906,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.906",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751093,1722448241918,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.918",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751094,1722448241927,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.927",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751095,1722448241936,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.936",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751096,1722448241946,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.946",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751097,1722448241956,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.956",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751098,1722448241965,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:41.965",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751099,1722448241975,"fUST",-703.93,0.00013698,2,"2024-07-31T17:50:41.975",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751100,1722448241985,"fUST",-439.70603138,0.00013698,2,"2024-07-31T17:50:41.985",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751101,1722448241994,"fUST",-677.35,0.00013698,2,"2024-07-31T17:50:41.994",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751102,1722448242004,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.004",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751103,1722448242014,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.014",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751104,1722448242023,"fUST",-521.20685002,0.00013698,2,"2024-07-31T17:50:42.023",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751105,1722448242033,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.033",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751106,1722448242043,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.043",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751107,1722448242052,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.052",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751108,1722448242061,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.061",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751109,1722448242071,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.071",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751110,1722448242080,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.080",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751111,1722448242090,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.090",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751112,1722448242175,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.175",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751113,1722448242195,"fUST",-521.44232075,0.00013698,2,"2024-07-31T17:50:42.195",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751114,1722448242206,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.206",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751115,1722448242215,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.215",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751116,1722448242227,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.227",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751117,1722448242237,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.237",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751118,1722448242247,"fUST",-193.78149823,0.00013698,2,"2024-07-31T17:50:42.247",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751119,1722448242258,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.258",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751120,1722448242267,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.267",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751121,1722448242278,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.278",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751122,1722448242287,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.287",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751123,1722448242299,"fUST",-1239.42,0.00013698,2,"2024-07-31T17:50:42.299",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751124,1722448242310,"fUST",-185.20951622,0.00013698,2,"2024-07-31T17:50:42.310",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751125,1722448242319,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.319",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751126,1722448242328,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.328",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751127,1722448242340,"fUST",-759.36,0.00013698,2,"2024-07-31T17:50:42.340",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751128,1722448242350,"fUST",-1157.36,0.00013698,2,"2024-07-31T17:50:42.350",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751129,1722448242359,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.359",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751130,1722448242369,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.369",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751131,1722448242378,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.378",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751132,1722448242387,"fUST",-815.11,0.00013698,2,"2024-07-31T17:50:42.387",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751133,1722448242396,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.396",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751134,1722448242406,"fUST",-533.89,0.00013698,2,"2024-07-31T17:50:42.406",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751135,1722448242417,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.417",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751136,1722448242426,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:42.426",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751137,1722448242436,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:42.436",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751138,1722448242445,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.445",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751139,1722448242455,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:42.455",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751140,1722448242465,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.465",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751141,1722448242476,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:42.476",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751142,1722448242486,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:42.486",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751143,1722448242503,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:42.503",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751144,1722448242515,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:42.515",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751145,1722448242525,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.525",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751146,1722448242537,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.537",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751147,1722448242548,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.548",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751148,1722448242559,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.559",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751149,1722448242569,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.569",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751150,1722448242579,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.579",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751151,1722448242588,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.588",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751152,1722448242597,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.597",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751153,1722448242606,"fUST",-1355.03,0.00013698,2,"2024-07-31T17:50:42.606",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751154,1722448242616,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.616",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751155,1722448242626,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.626",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751156,1722448242636,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.636",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751157,1722448242646,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.646",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751158,1722448242655,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.655",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751159,1722448242667,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.667",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751160,1722448242677,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.677",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751161,1722448242687,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.687",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751162,1722448242697,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.697",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751163,1722448242706,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.706",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751164,1722448242716,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.716",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751165,1722448242725,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.725",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751166,1722448242734,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.734",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751167,1722448242745,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.745",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751168,1722448242754,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.754",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751169,1722448242763,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.763",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751170,1722448242774,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.774",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751171,1722448242784,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.784",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751172,1722448242795,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.795",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751173,1722448242807,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.807",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751174,1722448242817,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.817",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751175,1722448242827,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.827",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751176,1722448242837,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.837",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751177,1722448242848,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.848",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751178,1722448242858,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.858",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751179,1722448242867,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.867",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751180,1722448242878,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.878",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751181,1722448242888,"fUST",-2164.928779,0.00013698,2,"2024-07-31T17:50:42.888",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751182,1722448242898,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.898",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751183,1722448242907,"fUST",-2164.92878561,0.00013698,2,"2024-07-31T17:50:42.907",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751184,1722448242919,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.919",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751185,1722448242930,"fUST",-671.58,0.00013698,2,"2024-07-31T17:50:42.930",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751186,1722448242939,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.939",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751187,1722448242948,"fUST",-930.88,0.00013698,2,"2024-07-31T17:50:42.948",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751188,1722448242958,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.958",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751189,1722448242967,"fUST",-785.07,0.00013698,2,"2024-07-31T17:50:42.967",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751190,1722448242976,"fUST",-207.27844823,0.00013698,2,"2024-07-31T17:50:42.976",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751191,1722448242986,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:42.986",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751192,1722448242995,"fUST",-501.21265113,0.00013698,2,"2024-07-31T17:50:42.995",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751193,1722448243004,"fUST",-675.62,0.00013698,2,"2024-07-31T17:50:43.004",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751194,1722448243013,"fUST",-879.3,0.00013698,2,"2024-07-31T17:50:43.013",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751195,1722448243022,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.022",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751197,1722448243032,"fUST",-756.14,0.00013698,2,"2024-07-31T17:50:43.032",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751198,1722448243041,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.041",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751199,1722448243051,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.051",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751200,1722448243064,"fUST",-558.9745894,0.00013698,2,"2024-07-31T17:50:43.064",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751201,1722448243081,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.081",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751202,1722448243096,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.096",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751203,1722448243107,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.107",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751204,1722448243121,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.121",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751205,1722448243135,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.135",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751206,1722448243150,"fUST",-1849.64,0.00013698,2,"2024-07-31T17:50:43.150",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751207,1722448243164,"fUST",-186.61345224,0.00013698,2,"2024-07-31T17:50:43.164",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751208,1722448243177,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.177",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751209,1722448243195,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.195",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751210,1722448243209,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.209",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751212,1722448243221,"fUST",-868.94,0.00013698,2,"2024-07-31T17:50:43.221",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751214,1722448243234,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.234",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751216,1722448243249,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.249",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751218,1722448243262,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.262",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751219,1722448243274,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.274",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751220,1722448243284,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.284",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751221,1722448243298,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.298",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751222,1722448243310,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.310",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751223,1722448243323,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.323",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751224,1722448243336,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.336",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751225,1722448243350,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.350",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751226,1722448243365,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.365",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751227,1722448243377,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.377",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751228,1722448243389,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.389",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751229,1722448243400,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.400",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751230,1722448243411,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.411",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751233,1722448243427,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.427",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751235,1722448243441,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.441",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751237,1722448243454,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.454",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751239,1722448243464,"fUST",-213.798308,0.00013698,2,"2024-07-31T17:50:43.464",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751242,1722448243479,"fUST",-213.798305,0.00013698,2,"2024-07-31T17:50:43.479",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751244,1722448243492,"fUST",-577.36044152,0.00013698,2,"2024-07-31T17:50:43.492",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751246,1722448243511,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.511",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751248,1722448243523,"fUST",-510.5,0.00013698,2,"2024-07-31T17:50:43.523",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751251,1722448243535,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.535",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751252,1722448243547,"fUST",-1071.99,0.00013698,2,"2024-07-31T17:50:43.547",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751253,1722448243559,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.559",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751255,1722448243570,"fUST",-1206.2,0.00013698,2,"2024-07-31T17:50:43.570",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751257,1722448243583,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.583",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751259,1722448243597,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.597",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751260,1722448243611,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.611",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751261,1722448243623,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.623",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751262,1722448243636,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.636",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751263,1722448243648,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.648",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751265,1722448243659,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.659",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751266,1722448243674,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.674",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751267,1722448243685,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.685",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751268,1722448243698,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.698",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751269,1722448243711,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.711",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751270,1722448243723,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.723",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751271,1722448243734,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.734",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751272,1722448243745,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.745",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751273,1722448243757,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.757",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751274,1722448243768,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.768",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751275,1722448243779,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.779",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751276,1722448243791,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.791",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751277,1722448243802,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.802",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751278,1722448243813,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:43.813",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751279,1722448243825,"fUST",-217.03078,0.00013698,2,"2024-07-31T17:50:43.825",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751280,1722448243836,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.836",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751281,1722448243848,"fUST",-590.97509549,0.00013698,2,"2024-07-31T17:50:43.848",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751282,1722448243859,"fUST",-713.0,0.00013698,2,"2024-07-31T17:50:43.859",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751283,1722448243871,"fUST",-506.11622584,0.00013698,2,"2024-07-31T17:50:43.871",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751284,1722448243883,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.883",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751285,1722448243894,"fUST",-1950.46,0.00013698,2,"2024-07-31T17:50:43.894",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751286,1722448243905,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.905",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751287,1722448243921,"fUST",-501.1334757,0.00013698,2,"2024-07-31T17:50:43.921",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751288,1722448243932,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.932",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751289,1722448243944,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.944",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751290,1722448243956,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.956",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751291,1722448243969,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.969",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751292,1722448243981,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.981",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751293,1722448243992,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:43.992",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751294,1722448244003,"fUST",-866.78,0.00013698,2,"2024-07-31T17:50:44.003",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751295,1722448244015,"fUST",-927.91,0.00013698,2,"2024-07-31T17:50:44.015",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751296,1722448244027,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.027",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751297,1722448244039,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.039",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751298,1722448244052,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.052",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751299,1722448244063,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.063",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751300,1722448244076,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.076",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751301,1722448244088,"fUST",-11334.66,0.00013698,2,"2024-07-31T17:50:44.088",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751302,1722448244101,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.101",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751303,1722448244113,"fUST",-652.76,0.00013698,2,"2024-07-31T17:50:44.113",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751304,1722448244125,"fUST",-2081.15,0.00013698,2,"2024-07-31T17:50:44.125",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751305,1722448244137,"fUST",-716.76,0.00013698,2,"2024-07-31T17:50:44.137",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751306,1722448244149,"fUST",-1775.4,0.00013698,2,"2024-07-31T17:50:44.149",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751307,1722448244161,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.161",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751308,1722448244175,"fUST",-1695.13,0.00013698,2,"2024-07-31T17:50:44.175",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751309,1722448244313,"fUST",-2870.1,0.00013698,2,"2024-07-31T17:50:44.313",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751310,1722448244327,"fUST",-388.43073414,0.00013698,2,"2024-07-31T17:50:44.327",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751311,1722448244336,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.336",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751312,1722448244346,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.346",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751313,1722448244356,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.356",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751314,1722448244365,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.365",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751315,1722448244374,"fUST",-878.06,0.00013698,2,"2024-07-31T17:50:44.374",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751316,1722448244385,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.385",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751317,1722448244396,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.396",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751318,1722448244407,"fUST",-6069.36,0.00013698,2,"2024-07-31T17:50:44.407",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751319,1722448244421,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.421",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751320,1722448244431,"fUST",-3578.01,0.00013698,2,"2024-07-31T17:50:44.431",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751321,1722448244442,"fUST",-1701.65,0.00013698,2,"2024-07-31T17:50:44.442",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751322,1722448244453,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.453",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751323,1722448244462,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.462",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751324,1722448244472,"fUST",-341.8453048,0.00013698,2,"2024-07-31T17:50:44.472",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751325,1722448244482,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.482",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751326,1722448244493,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.493",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751327,1722448244507,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.507",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751328,1722448244517,"fUST",-1230.52,0.00013698,2,"2024-07-31T17:50:44.517",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751329,1722448244527,"fUST",-1429.99,0.00013698,2,"2024-07-31T17:50:44.527",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751330,1722448244539,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.539",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751331,1722448244551,"fUST",-1393.57,0.00013698,2,"2024-07-31T17:50:44.551",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751332,1722448244561,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.561",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751333,1722448244572,"fUST",-1863.05,0.00013698,2,"2024-07-31T17:50:44.572",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751334,1722448244583,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.583",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751335,1722448244595,"fUST",-2635.34,0.00013698,2,"2024-07-31T17:50:44.595",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751336,1722448244605,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.605",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751337,1722448244614,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.614",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751338,1722448244625,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.625",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751339,1722448244635,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.635",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751340,1722448244646,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.646",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751341,1722448244657,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.657",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751342,1722448244671,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.671",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751343,1722448244680,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.680",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751344,1722448244689,"fUST",-508.23753967,0.00013698,2,"2024-07-31T17:50:44.689",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751345,1722448244698,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.698",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751346,1722448244707,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.707",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751347,1722448244716,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.716",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751348,1722448244726,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.726",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751349,1722448244736,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.736",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751350,1722448244746,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.746",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751351,1722448244755,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.755",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751352,1722448244765,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.765",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751353,1722448244774,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.774",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751354,1722448244783,"fUST",-500.71211976,0.00013698,2,"2024-07-31T17:50:44.783",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751355,1722448244792,"fUST",-1540.6,0.00013698,2,"2024-07-31T17:50:44.792",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751356,1722448244802,"fUST",-445.28960611,0.00013698,2,"2024-07-31T17:50:44.802",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751357,1722448244811,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.811",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751358,1722448244820,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.820",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751359,1722448244829,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.829",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751360,1722448244839,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.839",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751361,1722448244848,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.848",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751362,1722448244857,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.857",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751363,1722448244867,"fUST",-561.06,0.00013698,2,"2024-07-31T17:50:44.867",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751364,1722448244876,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.876",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751365,1722448244885,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.885",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751366,1722448244895,"fUST",-506.83939691,0.00013698,2,"2024-07-31T17:50:44.895",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751367,1722448244904,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.904",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751368,1722448244914,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.914",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751369,1722448244923,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.923",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751370,1722448244933,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.933",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751371,1722448244943,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:44.943",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751372,1722448244953,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.953",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751373,1722448244962,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.962",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751374,1722448244972,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.972",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751375,1722448244981,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.981",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751376,1722448244991,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:44.991",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751377,1722448245000,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:45.000",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751378,1722448245009,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:45.009",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751379,1722448245020,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:45.020",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751380,1722448245029,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:45.029",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751381,1722448245039,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:45.039",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751382,1722448245049,"fUST",-615.93,0.00013698,2,"2024-07-31T17:50:45.049",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751383,1722448245058,"fUST",-2941.142365,0.00013698,2,"2024-07-31T17:50:45.058",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751384,1722448245068,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:45.068",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751385,1722448245077,"fUST",-2941.142366,0.00013698,2,"2024-07-31T17:50:45.077",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751386,1722448245086,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:45.086",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751387,1722448245096,"fUST",-557.92,0.00013698,2,"2024-07-31T17:50:45.096",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751388,1722448245105,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:45.105",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751389,1722448245114,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:45.114",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751390,1722448245123,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:45.123",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751391,1722448245132,"fUST",-962.32,0.00013698,2,"2024-07-31T17:50:45.132",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751392,1722448245142,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:45.142",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751393,1722448245151,"fUST",-151.0,0.00013698,2,"2024-07-31T17:50:45.151",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751394,1722448245161,"fUST",-260.83996,0.00013698,2,"2024-07-31T17:50:45.161",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751395,1722448245172,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.172",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751396,1722448245181,"fUST",-666.85,0.00013698,2,"2024-07-31T17:50:45.181",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751397,1722448245190,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.190",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751398,1722448245200,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.200",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751399,1722448245209,"fUST",-1051.15,0.00013698,2,"2024-07-31T17:50:45.209",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751400,1722448245218,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.218",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751401,1722448245227,"fUST",-549.63,0.00013698,2,"2024-07-31T17:50:45.227",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751402,1722448245236,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.236",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751403,1722448245245,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.245",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751404,1722448245255,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.255",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751405,1722448245264,"fUST",-707.29,0.00013698,2,"2024-07-31T17:50:45.264",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751406,1722448245273,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.273",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751407,1722448245283,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.283",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751408,1722448245292,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.292",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751409,1722448245302,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.302",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751410,1722448245311,"fUST",-1309.59,0.00013698,2,"2024-07-31T17:50:45.311",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751411,1722448245321,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.321",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751412,1722448245330,"fUST",-1445.94,0.00013698,2,"2024-07-31T17:50:45.330",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751413,1722448245340,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.340",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751414,1722448245349,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.349",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751415,1722448245359,"fUST",-1567.3,0.00013698,2,"2024-07-31T17:50:45.359",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751416,1722448245368,"fUST",-1522.95,0.00013698,2,"2024-07-31T17:50:45.368",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751417,1722448245378,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.378",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751418,1722448245398,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.398",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751419,1722448245410,"fUST",-802.99,0.00013698,2,"2024-07-31T17:50:45.410",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751420,1722448245421,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.421",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751421,1722448245431,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.431",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751422,1722448245442,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.442",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751423,1722448245452,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.452",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751424,1722448245464,"fUST",-814.22,0.00013698,2,"2024-07-31T17:50:45.464",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751425,1722448245474,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.474",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751426,1722448245484,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.484",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751427,1722448245498,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.498",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751428,1722448245509,"fUST",-1165.52,0.00013698,2,"2024-07-31T17:50:45.509",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751429,1722448245519,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.519",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751430,1722448245530,"fUST",-548.13,0.00013698,2,"2024-07-31T17:50:45.530",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751431,1722448245542,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.542",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751432,1722448245553,"fUST",-531.07,0.00013698,2,"2024-07-31T17:50:45.553",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751433,1722448245563,"fUST",-310.93604123,0.00013698,2,"2024-07-31T17:50:45.563",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751434,1722448245574,"fUST",-3196.54,0.00013698,2,"2024-07-31T17:50:45.574",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751435,1722448245584,"fUST",-3298.42,0.00013698,2,"2024-07-31T17:50:45.584",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751436,1722448245593,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.593",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751437,1722448245604,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.604",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751438,1722448245614,"fUST",-552.27963361,0.00013698,2,"2024-07-31T17:50:45.614",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751439,1722448245624,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.624",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751440,1722448245634,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.634",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751441,1722448245644,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.644",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751442,1722448245657,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.657",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751443,1722448245671,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.671",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751444,1722448245682,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.682",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751445,1722448245694,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.694",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751446,1722448245704,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.704",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751447,1722448245715,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.715",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751448,1722448245726,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.726",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751449,1722448245736,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.736",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751450,1722448245746,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.746",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751451,1722448245756,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.756",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751452,1722448245767,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.767",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751453,1722448245777,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.777",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751454,1722448245787,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.787",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751455,1722448245798,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:45.798",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751456,1722448245809,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.809",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751457,1722448245820,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.820",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751458,1722448245830,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:45.830",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751459,1722448245841,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:45.841",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751460,1722448245851,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:45.851",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751461,1722448245862,"fUST",-8500.58,0.00013698,2,"2024-07-31T17:50:45.862",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751462,1722448245873,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:45.873",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751463,1722448245884,"fUST",-3563.84,0.00013698,2,"2024-07-31T17:50:45.884",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751464,1722448245895,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:45.895",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751465,1722448245905,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:45.905",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751466,1722448245919,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:45.919",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751467,1722448245930,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:45.930",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751468,1722448245941,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:45.941",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751469,1722448245951,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:45.951",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751470,1722448245961,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:45.961",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751471,1722448245972,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:45.972",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751472,1722448245983,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:45.983",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751473,1722448245992,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:45.992",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751474,1722448246003,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.003",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751475,1722448246013,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:46.013",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751476,1722448246024,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.024",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751477,1722448246035,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.035",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751478,1722448246046,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:46.046",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751479,1722448246056,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.056",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751480,1722448246066,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:46.066",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751481,1722448246077,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:46.077",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751482,1722448246088,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:46.088",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751483,1722448246099,"fUST",-1922.95,0.00013698,2,"2024-07-31T17:50:46.099",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751484,1722448246109,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:46.109",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751485,1722448246119,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.119",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751486,1722448246130,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:46.130",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751487,1722448246141,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.141",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751488,1722448246153,"fUST",-446.622743,0.00013698,2,"2024-07-31T17:50:46.153",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751489,1722448246162,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:46.162",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751491,1722448246175,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.175",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751492,1722448246186,"fUST",-446.622751,0.00013698,2,"2024-07-31T17:50:46.186",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751493,1722448246197,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.197",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751494,1722448246208,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.208",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751495,1722448246217,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.217",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751496,1722448246226,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.226",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751497,1722448246235,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.235",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751498,1722448246248,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.248",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751499,1722448246257,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:46.257",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751500,1722448246267,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.267",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751501,1722448246278,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.278",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751502,1722448246288,"fUST",-539.035979,0.00013698,2,"2024-07-31T17:50:46.288",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751503,1722448246298,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.298",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751504,1722448246309,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.309",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751505,1722448246319,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.319",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751506,1722448246329,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.329",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751507,1722448246339,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:46.339",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751508,1722448246349,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.349",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751509,1722448246359,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.359",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751510,1722448246369,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.369",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751511,1722448246378,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:46.378",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751512,1722448246389,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.389",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751513,1722448246398,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.398",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751514,1722448246408,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.408",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751515,1722448246419,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:46.419",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751516,1722448246429,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.429",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751517,1722448246438,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.438",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751518,1722448246448,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.448",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751519,1722448246458,"fUST",-9221.64,0.00013698,2,"2024-07-31T17:50:46.458",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751520,1722448246468,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.468",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751521,1722448246478,"fUST",-527.36,0.00013698,2,"2024-07-31T17:50:46.478",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751522,1722448246488,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.488",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751523,1722448246503,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.503",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751524,1722448246513,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.513",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751525,1722448246522,"fUST",-1212.43,0.00013698,2,"2024-07-31T17:50:46.522",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751526,1722448246532,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.532",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751527,1722448246543,"fUST",-1473.853243,0.00013698,2,"2024-07-31T17:50:46.543",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751528,1722448246554,"fUST",-1473.853247,0.00013698,2,"2024-07-31T17:50:46.554",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751529,1722448246564,"fUST",-443.65844645,0.00013698,2,"2024-07-31T17:50:46.564",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751530,1722448246574,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:46.574",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751531,1722448246587,"fUST",-1261.25,0.00013698,2,"2024-07-31T17:50:46.587",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751532,1722448246597,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:46.597",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751533,1722448246607,"fUST",-1498.91,0.00013698,2,"2024-07-31T17:50:46.607",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751534,1722448246618,"fUST",-5120.31,0.00013698,2,"2024-07-31T17:50:46.618",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751535,1722448246627,"fUST",-539.05,0.00013698,2,"2024-07-31T17:50:46.627",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751536,1722448246638,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.638",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751537,1722448246648,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.648",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751538,1722448246657,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.657",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751539,1722448246670,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.670",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751540,1722448246680,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.680",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751541,1722448246690,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.690",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751542,1722448246702,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.702",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751543,1722448246712,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.712",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751544,1722448246721,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.721",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751548,1722448246852,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.852",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751550,1722448246863,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.863",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751552,1722448246874,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.874",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751553,1722448246884,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.884",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751555,1722448246893,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.893",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751557,1722448246903,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.903",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751558,1722448246912,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.912",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751559,1722448246923,"fUST",-261.69232,0.00013699,2,"2024-07-31T17:50:46.923",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751561,1722448246933,"fUST",-3000.0,0.00013699,2,"2024-07-31T17:50:46.933",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751563,1722448246942,"fUST",-255.274468,0.00013699,2,"2024-07-31T17:50:46.942",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751565,1722448246952,"fUST",-151.0,0.00013699,2,"2024-07-31T17:50:46.952",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751566,1722448246961,"fUST",-275.816603,0.00013699,2,"2024-07-31T17:50:46.961",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751568,1722448246971,"fUST",-500.0,0.00013699,2,"2024-07-31T17:50:46.971",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751569,1722448246981,"fUST",-500.0,0.00013699,2,"2024-07-31T17:50:46.981",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751571,1722448246990,"fUST",-433.87730341,0.00013699,2,"2024-07-31T17:50:46.990",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751573,1722448247000,"fUST",-150.112233,0.000137,2,"2024-07-31T17:50:47.000",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751574,1722448247009,"fUST",-150.112233,0.000137,2,"2024-07-31T17:50:47.009",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751576,1722448247019,"fUST",-150.112233,0.000137,2,"2024-07-31T17:50:47.019",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751578,1722448247029,"fUST",-150.112233,0.000137,2,"2024-07-31T17:50:47.029",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751579,1722448247038,"fUST",-150.112233,0.000137,2,"2024-07-31T17:50:47.038",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751580,1722448247049,"fUST",-150.112233,0.000138,2,"2024-07-31T17:50:47.049",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751581,1722448247059,"fUST",-600.33047358,0.000138,2,"2024-07-31T17:50:47.059",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751582,1722448247069,"fUST",-150.112233,0.000138,2,"2024-07-31T17:50:47.069",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751584,1722448247080,"fUST",-150.112233,0.000138,2,"2024-07-31T17:50:47.080",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751586,1722448247090,"fUST",-150.112233,0.000139,2,"2024-07-31T17:50:47.090",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751587,1722448247099,"fUST",-150.112233,0.000139,2,"2024-07-31T17:50:47.099",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751588,1722448247108,"fUST",-150.112233,0.000139,2,"2024-07-31T17:50:47.108",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751589,1722448247118,"fUST",-150.112233,0.000139,2,"2024-07-31T17:50:47.118",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751590,1722448247127,"fUST",-150.112233,0.000139,2,"2024-07-31T17:50:47.127",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751591,1722448247136,"fUST",-151.0,0.0001396,2,"2024-07-31T17:50:47.136",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751592,1722448247145,"fUST",-1922.95,0.00013961,2,"2024-07-31T17:50:47.145",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751593,1722448247155,"fUST",-47807.9077222,0.00013962,2,"2024-07-31T17:50:47.155",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751594,1722448247166,"fUST",-1922.95,0.0001397,2,"2024-07-31T17:50:47.166",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751595,1722448247175,"fUST",-1922.95,0.00013971,2,"2024-07-31T17:50:47.175",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751596,1722448247185,"fUST",-1922.95,0.00013971,2,"2024-07-31T17:50:47.185",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751597,1722448247194,"fUST",-1922.95,0.00013971,2,"2024-07-31T17:50:47.194",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751598,1722448247204,"fUST",-1922.95,0.00013971,2,"2024-07-31T17:50:47.204",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751599,1722448247213,"fUST",-1922.95,0.00013971,2,"2024-07-31T17:50:47.213",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751600,1722448247222,"fUST",-1922.95,0.00013971,2,"2024-07-31T17:50:47.222",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751601,1722448247231,"fUST",-1922.95,0.00013971,2,"2024-07-31T17:50:47.231",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751602,1722448247241,"fUST",-1923.14173624,0.00013971,2,"2024-07-31T17:50:47.241",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751603,1722448247250,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.250",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751604,1722448247259,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.259",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751605,1722448247269,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.269",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751606,1722448247278,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.278",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751607,1722448247287,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.287",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751608,1722448247296,"fUST",-786.5,0.00013972,2,"2024-07-31T17:50:47.296",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751609,1722448247306,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.306",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751610,1722448247315,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.315",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751611,1722448247325,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.325",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751612,1722448247334,"fUST",-507.86488783,0.00013972,2,"2024-07-31T17:50:47.334",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751613,1722448247343,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.343",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751614,1722448247353,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.353",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751615,1722448247362,"fUST",-375.01627498,0.00013972,2,"2024-07-31T17:50:47.362",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751616,1722448247373,"fUST",-368.20451606,0.00013972,2,"2024-07-31T17:50:47.373",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751617,1722448247383,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.383",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751618,1722448247392,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.392",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751619,1722448247402,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.402",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751620,1722448247412,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.412",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751621,1722448247424,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.424",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751622,1722448247434,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.434",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751623,1722448247443,"fUST",-1388.54,0.00013972,2,"2024-07-31T17:50:47.443",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751624,1722448247452,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.452",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751625,1722448247462,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.462",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751626,1722448247471,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.471",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751627,1722448247481,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.481",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751628,1722448247490,"fUST",-580.29,0.00013972,2,"2024-07-31T17:50:47.490",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751629,1722448247500,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.500",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751630,1722448247512,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.512",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751631,1722448247522,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.522",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751632,1722448247532,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.532",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751633,1722448247542,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.542",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751634,1722448247552,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.552",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751635,1722448247561,"fUST",-542.88,0.00013972,2,"2024-07-31T17:50:47.561",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751636,1722448247571,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.571",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751637,1722448247582,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.582",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751638,1722448247591,"fUST",-526.03271474,0.00013972,2,"2024-07-31T17:50:47.591",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751639,1722448247601,"fUST",-511.27166137,0.00013972,2,"2024-07-31T17:50:47.601",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751640,1722448247611,"fUST",-621.66820482,0.00013972,2,"2024-07-31T17:50:47.611",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751641,1722448247620,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.620",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751642,1722448247630,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.630",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751643,1722448247639,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.639",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751644,1722448247649,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.649",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751645,1722448247658,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:47.658",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751646,1722448247669,"fUST",-1188.52,0.00013972,2,"2024-07-31T17:50:47.669",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751647,1722448247679,"fUST",-501.08699572,0.00013972,2,"2024-07-31T17:50:47.679",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751648,1722448247689,"fUST",-79.61587837,0.00013972,2,"2024-07-31T17:50:47.689",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751649,1722448248195,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:48.195",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751650,1722448248205,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:48.205",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751651,1722448248215,"fUST",-500.0,0.00013698,2,"2024-07-31T17:50:48.215",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751652,1722448248224,"fUST",-420.38412163,0.00013972,2,"2024-07-31T17:50:48.224",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751653,1722448248236,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:48.236",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751654,1722448248261,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:48.261",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751655,1722448248294,"fUST",-1958.26,0.00013972,2,"2024-07-31T17:50:48.294",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751656,1722448248334,"fUST",-500.0,0.00013972,2,"2024-07-31T17:50:48.334",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751657,1722448248379,"fUST",-26.53100501,0.00013972,2,"2024-07-31T17:50:48.379",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751658,1722448295839,"fUST",240.1752288,9.999e-05,2,"2024-07-31T17:51:35.839",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751659,1722448314098,"fUST",379.80158965,9.999e-05,2,"2024-07-31T17:51:54.098",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751660,1722448463048,"fUST",6839.3,0.0001212,30,"2024-07-31T17:54:23.048",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751661,1722448499247,"fUST",-150.0,0.00027,120,"2024-07-31T17:54:59.247",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751662,1722448499270,"fUST",-1392.13109,0.00027397,120,"2024-07-31T17:54:59.270",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751663,1722448499405,"fUST",-164.29326,0.00028493,120,"2024-07-31T17:54:59.405",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751664,1722448499430,"fUST",-284.362516,0.000288,120,"2024-07-31T17:54:59.430",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751665,1722448499643,"fUST",-1531.82332938,0.000288,120,"2024-07-31T17:54:59.643",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751666,1722448500053,"fUST",-200.0,0.00029155,120,"2024-07-31T17:55:00.053",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751667,1722448500572,"fUST",-2211.89977039,0.00029155,120,"2024-07-31T17:55:00.572",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751668,1722448500600,"fUST",-151.0,0.0003,120,"2024-07-31T17:55:00.600",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751669,1722448500627,"fUST",-151.0,0.0003,120,"2024-07-31T17:55:00.627",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751670,1722448500652,"fUST",-600.0,0.0003,120,"2024-07-31T17:55:00.652",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751671,1722448500675,"fUST",-151.0,0.0003,120,"2024-07-31T17:55:00.675",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751672,1722448500698,"fUST",-151.0,0.0003,120,"2024-07-31T17:55:00.698",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751673,1722448500719,"fUST",-151.0,0.0003,120,"2024-07-31T17:55:00.719",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751674,1722448500739,"fUST",-151.0,0.0003,120,"2024-07-31T17:55:00.739",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751675,1722448500759,"fUST",-151.0,0.0003,120,"2024-07-31T17:55:00.759",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751676,1722448500779,"fUST",-151.0,0.0003,120,"2024-07-31T17:55:00.779",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751677,1722448500801,"fUST",-151.0,0.0003,120,"2024-07-31T17:55:00.801",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751678,1722448500825,"fUST",-18.09665784,0.0003,120,"2024-07-31T17:55:00.825",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751679,1722448505480,"fUST",150.0,0.00029155,120,"2024-07-31T17:55:05.480",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751680,1722448711517,"fUST",730.07644101,0.00027397,120,"2024-07-31T17:58:31.517",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751681,1722448711544,"fUST",314.02187599,0.00027397,120,"2024-07-31T17:58:31.544",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751690,1722448931163,"fUST",164.29326,0.00028493,120,"2024-07-31T18:02:11.163",0.0003066,37.04,0.9607597334388533,427610748.97949433]
[333751692,1722449121350,"fUST",154.86830014,9.999e-05,2,"2024-07-31T18:05:21.350",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751759,1722449218060,"fUST",302.67026768,9.999e-05,2,"2024-07-31T18:06:58.060",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751760,1722449220556,"fUST",663.78880537,9.999e-05,2,"2024-07-31T18:07:00.556",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751761,1722449227682,"fUST",522.77658891,9.999e-05,2,"2024-07-31T18:07:07.682",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751762,1722449253803,"fUST",783.073737,0.00027397,120,"2024-07-31T18:07:33.803",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751763,1722449280605,"fUST",1766.41589755,9.999e-05,2,"2024-07-31T18:08:00.605",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751764,1722449288246,"fUST",157.64360329,9.999e-05,2,"2024-07-31T18:08:08.246",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751765,1722449288546,"fUST",285.93068112,9.999e-05,2,"2024-07-31T18:08:08.546",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751766,1722449295499,"fUST",200.0,0.0002,120,"2024-07-31T18:08:15.499",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751767,1722449301017,"fUST",4707.90566682,9.999e-05,2,"2024-07-31T18:08:21.017",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751769,1722449333283,"fUST",508.09529268,9.999e-05,2,"2024-07-31T18:08:53.283",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751770,1722449334280,"fUST",248.87416602,9.999e-05,2,"2024-07-31T18:08:54.280",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751771,1722449337142,"fUST",778.87203636,9.999e-05,2,"2024-07-31T18:08:57.142",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751772,1722449339801,"fUST",181.06938724,9.999e-05,2,"2024-07-31T18:08:59.801",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751773,1722449340923,"fUST",209.62262002,9.999e-05,2,"2024-07-31T18:09:00.923",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751774,1722449341852,"fUST",270.57521723,9.999e-05,2,"2024-07-31T18:09:01.852",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751799,1722449431958,"fUST",-300.0,0.00011712,2,"2024-07-31T18:10:31.958",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751800,1722449431971,"fUST",-300.0,0.00011712,2,"2024-07-31T18:10:31.971",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751801,1722449431981,"fUST",-2557.7124654,0.00011713,2,"2024-07-31T18:10:31.981",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751802,1722449431994,"fUST",-2517.768071,0.00011713,2,"2024-07-31T18:10:31.994",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751803,1722449432007,"fUST",-5509.18411006,0.00011713,2,"2024-07-31T18:10:32.007",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751804,1722449432036,"fUST",-1155.20154369,0.00011713,2,"2024-07-31T18:10:32.036",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751805,1722449432049,"fUST",-12026.2620733,0.00011713,2,"2024-07-31T18:10:32.049",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751835,1722449435985,"fUST",495.69104374,9.999e-05,2,"2024-07-31T18:10:35.985",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751841,1722449437945,"fUST",-1133.87173655,0.00011713,2,"2024-07-31T18:10:37.945",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751842,1722449437955,"fUST",-667.22039427,0.0001212,2,"2024-07-31T18:10:37.955",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751844,1722449437968,"fUST",-250.0,0.00012489,2,"2024-07-31T18:10:37.968",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751848,1722449437979,"fUST",-24.5637602,0.00012523,2,"2024-07-31T18:10:37.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751890,1722449438283,"fUST",-225.4362398,0.00012523,2,"2024-07-31T18:10:38.283",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751892,1722449438294,"fUST",-250.0,0.00012557,2,"2024-07-31T18:10:38.294",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751894,1722449438305,"fUST",-250.0,0.00012592,2,"2024-07-31T18:10:38.305",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751895,1722449438315,"fUST",-250.0,0.00012626,2,"2024-07-31T18:10:38.315",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751896,1722449438324,"fUST",-250.0,0.0001266,2,"2024-07-31T18:10:38.324",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751897,1722449438336,"fUST",-250.0,0.00012694,2,"2024-07-31T18:10:38.336",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751898,1722449438347,"fUST",-250.0,0.00012729,2,"2024-07-31T18:10:38.347",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751899,1722449438358,"fUST",-250.0,0.00012763,2,"2024-07-31T18:10:38.358",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751900,1722449438368,"fUST",-250.0,0.00012797,2,"2024-07-31T18:10:38.368",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751901,1722449438382,"fUST",-250.0,0.00012831,2,"2024-07-31T18:10:38.382",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751902,1722449438393,"fUST",-420.0,0.00012861,2,"2024-07-31T18:10:38.393",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751903,1722449438402,"fUST",-250.0,0.00012866,2,"2024-07-31T18:10:38.402",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751904,1722449438413,"fUST",-420.0,0.00012883,2,"2024-07-31T18:10:38.413",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751905,1722449438423,"fUST",-250.0,0.000129,2,"2024-07-31T18:10:38.423",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751906,1722449438432,"fUST",-1932.56872929,0.000129,2,"2024-07-31T18:10:38.432",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751907,1722449438444,"fUST",-304.78135022,0.000129,2,"2024-07-31T18:10:38.444",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751908,1722449438454,"fUST",-250.0,0.00012934,2,"2024-07-31T18:10:38.454",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751909,1722449438464,"fUST",-250.0,0.00012968,2,"2024-07-31T18:10:38.464",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751910,1722449438474,"fUST",-174.392987,0.00012986,2,"2024-07-31T18:10:38.474",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751911,1722449438484,"fUST",-250.0,0.00013003,2,"2024-07-31T18:10:38.484",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751912,1722449438605,"fUST",-250.0,0.00013037,2,"2024-07-31T18:10:38.605",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751913,1722449438616,"fUST",-250.0,0.00013071,2,"2024-07-31T18:10:38.616",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751914,1722449438629,"fUST",-250.0,0.00013105,2,"2024-07-31T18:10:38.629",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751915,1722449438639,"fUST",-250.0,0.0001314,2,"2024-07-31T18:10:38.639",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751916,1722449438648,"fUST",-2291.60556689,0.00013596,2,"2024-07-31T18:10:38.648",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751917,1722449438658,"fUST",-200.0,0.00013598,2,"2024-07-31T18:10:38.658",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751918,1722449438668,"fUST",-4907.43172213,0.00013688,2,"2024-07-31T18:10:38.668",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751919,1722449438681,"fUST",-10645.67694543,0.00013688,2,"2024-07-31T18:10:38.681",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751955,1722449440114,"fUST",-10741.24057964,0.00013688,2,"2024-07-31T18:10:40.114",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751956,1722449440125,"fUST",-998.72036242,0.00013697,2,"2024-07-31T18:10:40.125",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751957,1722449440134,"fUST",-318.99872969,0.00013698,2,"2024-07-31T18:10:40.134",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751958,1722449440144,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.144",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751959,1722449440154,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.154",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751960,1722449440164,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.164",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751961,1722449440174,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.174",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751962,1722449440184,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.184",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751963,1722449440193,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.193",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751964,1722449440203,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.203",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751965,1722449440212,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.212",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751966,1722449440222,"fUST",-510.73546076,0.00013698,2,"2024-07-31T18:10:40.222",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751967,1722449440231,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.231",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751968,1722449440241,"fUST",-649.12,0.00013698,2,"2024-07-31T18:10:40.241",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751969,1722449440250,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.250",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751970,1722449440259,"fUST",-1187.78,0.00013698,2,"2024-07-31T18:10:40.259",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751971,1722449440268,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.268",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751972,1722449440278,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.278",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751973,1722449440288,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.288",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751974,1722449440298,"fUST",-297.62054279,0.00013698,2,"2024-07-31T18:10:40.298",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751975,1722449440307,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.307",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751976,1722449440317,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.317",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751977,1722449440326,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.326",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751978,1722449440335,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.335",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751979,1722449440345,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.345",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751980,1722449440355,"fUST",-1212.43,0.00013698,2,"2024-07-31T18:10:40.355",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751981,1722449440364,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.364",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751982,1722449440375,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.375",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751983,1722449440384,"fUST",-1795.07,0.00013698,2,"2024-07-31T18:10:40.384",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751984,1722449440393,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.393",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751985,1722449440402,"fUST",-537.43,0.00013698,2,"2024-07-31T18:10:40.402",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751986,1722449440412,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.412",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751987,1722449440421,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.421",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751988,1722449440431,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.431",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751989,1722449440440,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.440",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751990,1722449440449,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.449",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751991,1722449440458,"fUST",-674.6,0.00013698,2,"2024-07-31T18:10:40.458",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751992,1722449440468,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.468",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751993,1722449440479,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.479",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751994,1722449440488,"fUST",-446.622743,0.00013698,2,"2024-07-31T18:10:40.488",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751995,1722449440498,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.498",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751996,1722449440507,"fUST",-288.0532686,0.00013698,2,"2024-07-31T18:10:40.507",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751997,1722449440518,"fUST",-446.622743,0.00013698,2,"2024-07-31T18:10:40.518",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751998,1722449440527,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.527",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333751999,1722449440536,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.536",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752000,1722449440546,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.546",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752001,1722449440555,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.555",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752002,1722449440565,"fUST",-529.77416453,0.00013698,2,"2024-07-31T18:10:40.565",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752003,1722449440574,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.574",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752004,1722449440584,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.584",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752005,1722449440594,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.594",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752006,1722449440603,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.603",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752007,1722449440613,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.613",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752008,1722449440624,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.624",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752009,1722449440635,"fUST",-388.43073414,0.00013698,2,"2024-07-31T18:10:40.635",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752010,1722449440645,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.645",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752011,1722449440655,"fUST",-727.72,0.00013698,2,"2024-07-31T18:10:40.655",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752012,1722449440666,"fUST",-781.14,0.00013698,2,"2024-07-31T18:10:40.666",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752013,1722449440675,"fUST",-716.76,0.00013698,2,"2024-07-31T18:10:40.675",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752014,1722449440684,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.684",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752015,1722449440694,"fUST",-1109.14,0.00013698,2,"2024-07-31T18:10:40.694",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752016,1722449440704,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.704",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752017,1722449440713,"fUST",-383.2498869,0.00013698,2,"2024-07-31T18:10:40.713",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752018,1722449440723,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.723",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752019,1722449440732,"fUST",-511.64,0.00013698,2,"2024-07-31T18:10:40.732",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752020,1722449440742,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.742",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752021,1722449440753,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.753",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752022,1722449440763,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.763",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752023,1722449440772,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.772",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752024,1722449440782,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.782",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752025,1722449440791,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.791",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752026,1722449440801,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.801",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752027,1722449440810,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.810",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752028,1722449440820,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.820",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752029,1722449440829,"fUST",-2941.142365,0.00013698,2,"2024-07-31T18:10:40.829",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752030,1722449440839,"fUST",-1298.57,0.00013698,2,"2024-07-31T18:10:40.839",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752031,1722449440848,"fUST",-2941.142365,0.00013698,2,"2024-07-31T18:10:40.848",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752032,1722449440857,"fUST",-500.71211976,0.00013698,2,"2024-07-31T18:10:40.857",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752033,1722449440867,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.867",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752034,1722449440883,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.883",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752035,1722449440892,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.892",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752036,1722449440904,"fUST",-962.32,0.00013698,2,"2024-07-31T18:10:40.904",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752037,1722449440914,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.914",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752038,1722449440926,"fUST",-643.6,0.00013698,2,"2024-07-31T18:10:40.926",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752039,1722449440936,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.936",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752040,1722449440946,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.946",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752041,1722449440957,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.957",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752042,1722449440967,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:40.967",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752043,1722449440976,"fUST",-752.36,0.00013698,2,"2024-07-31T18:10:40.976",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752044,1722449440986,"fUST",-150.0,0.00013698,2,"2024-07-31T18:10:40.986",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752045,1722449440997,"fUST",-892.09,0.00013698,2,"2024-07-31T18:10:40.997",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752046,1722449441007,"fUST",-518.8871483,0.00013698,2,"2024-07-31T18:10:41.007",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752047,1722449441017,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.017",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752048,1722449441027,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.027",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752049,1722449441037,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.037",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752050,1722449441047,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.047",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752051,1722449441058,"fUST",-842.66,0.00013698,2,"2024-07-31T18:10:41.058",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752052,1722449441068,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.068",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752053,1722449441077,"fUST",-647.47,0.00013698,2,"2024-07-31T18:10:41.077",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752054,1722449441087,"fUST",-531.07,0.00013698,2,"2024-07-31T18:10:41.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752055,1722449441097,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.097",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752056,1722449441106,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.106",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752057,1722449441116,"fUST",-724.64,0.00013698,2,"2024-07-31T18:10:41.116",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752058,1722449441129,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.129",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752059,1722449441139,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.139",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752060,1722449441148,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.148",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752061,1722449441158,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.158",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752062,1722449441168,"fUST",-558.9745894,0.00013698,2,"2024-07-31T18:10:41.168",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752063,1722449441178,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.178",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752064,1722449441187,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.187",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752065,1722449441200,"fUST",-539.05,0.00013698,2,"2024-07-31T18:10:41.200",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752066,1722449441209,"fUST",-1950.46,0.00013698,2,"2024-07-31T18:10:41.209",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752067,1722449441219,"fUST",-151.0,0.00013698,2,"2024-07-31T18:10:41.219",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752068,1722449441228,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.228",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752069,1722449441237,"fUST",-151.0,0.00013698,2,"2024-07-31T18:10:41.237",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752070,1722449441246,"fUST",-510.5,0.00013698,2,"2024-07-31T18:10:41.246",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752071,1722449441256,"fUST",-1849.64,0.00013698,2,"2024-07-31T18:10:41.256",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752072,1722449441265,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.265",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752073,1722449441275,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.275",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752074,1722449441285,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.285",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752075,1722449441295,"fUST",-443.65844645,0.00013698,2,"2024-07-31T18:10:41.295",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752076,1722449441305,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.305",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752077,1722449441314,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.314",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752078,1722449441324,"fUST",-5120.31,0.00013698,2,"2024-07-31T18:10:41.324",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752079,1722449441334,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.334",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752080,1722449441344,"fUST",-1261.25,0.00013698,2,"2024-07-31T18:10:41.344",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752081,1722449441354,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.354",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752082,1722449441363,"fUST",-590.97509549,0.00013698,2,"2024-07-31T18:10:41.363",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752083,1722449441377,"fUST",-1473.853243,0.00013698,2,"2024-07-31T18:10:41.377",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752084,1722449441387,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.387",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752085,1722449441398,"fUST",-1473.853243,0.00013698,2,"2024-07-31T18:10:41.398",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752086,1722449441407,"fUST",-507.86488783,0.00013698,2,"2024-07-31T18:10:41.407",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752087,1722449441417,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.417",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752088,1722449441427,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.427",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752089,1722449441437,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.437",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752090,1722449441446,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.446",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752091,1722449441456,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.456",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752092,1722449441466,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.466",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752093,1722449441476,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.476",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752094,1722449441485,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.485",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752095,1722449441495,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.495",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752096,1722449441505,"fUST",-506.11622584,0.00013698,2,"2024-07-31T18:10:41.505",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752097,1722449441514,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.514",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752098,1722449441523,"fUST",-501.1334757,0.00013698,2,"2024-07-31T18:10:41.523",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752099,1722449441534,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.534",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752100,1722449441543,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.543",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752101,1722449441553,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.553",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752102,1722449441563,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.563",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752103,1722449441573,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.573",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752104,1722449441582,"fUST",-733.84,0.00013698,2,"2024-07-31T18:10:41.582",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752105,1722449441592,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.592",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752106,1722449441602,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.602",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752107,1722449441612,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.612",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752108,1722449441622,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.622",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752109,1722449441637,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.637",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752110,1722449441647,"fUST",-652.76,0.00013698,2,"2024-07-31T18:10:41.647",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752111,1722449441657,"fUST",-213.798308,0.00013698,2,"2024-07-31T18:10:41.657",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752112,1722449441667,"fUST",-927.91,0.00013698,2,"2024-07-31T18:10:41.667",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752113,1722449441676,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.676",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752114,1722449441686,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.686",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752115,1722449441695,"fUST",-213.798308,0.00013698,2,"2024-07-31T18:10:41.695",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752116,1722449441798,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.798",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752117,1722449441808,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.808",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752118,1722449441818,"fUST",-11334.66,0.00013698,2,"2024-07-31T18:10:41.818",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752119,1722449441828,"fUST",-151.0,0.00013698,2,"2024-07-31T18:10:41.828",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752120,1722449441837,"fUST",-1330.68,0.00013698,2,"2024-07-31T18:10:41.837",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752121,1722449441847,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.847",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752122,1722449441856,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.856",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752123,1722449441865,"fUST",-866.78,0.00013698,2,"2024-07-31T18:10:41.865",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752124,1722449441877,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.877",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752125,1722449441887,"fUST",-2081.15,0.00013698,2,"2024-07-31T18:10:41.887",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752126,1722449441899,"fUST",-1775.4,0.00013698,2,"2024-07-31T18:10:41.899",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752127,1722449441908,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.908",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752128,1722449441917,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.917",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752129,1722449441926,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.926",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752130,1722449441936,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.936",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752131,1722449441948,"fUST",-341.8453048,0.00013698,2,"2024-07-31T18:10:41.948",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752132,1722449441957,"fUST",-375.01627498,0.00013698,2,"2024-07-31T18:10:41.957",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752133,1722449441969,"fUST",-1695.13,0.00013698,2,"2024-07-31T18:10:41.969",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752134,1722449441979,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752135,1722449441989,"fUST",-753.73,0.00013698,2,"2024-07-31T18:10:41.989",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752136,1722449441999,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:41.999",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752137,1722449442009,"fUST",-2870.1,0.00013698,2,"2024-07-31T18:10:42.009",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752138,1722449442019,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.019",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752139,1722449442028,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.028",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752140,1722449442037,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.037",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752141,1722449442047,"fUST",-368.20451606,0.00013698,2,"2024-07-31T18:10:42.047",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752142,1722449442057,"fUST",-506.83939691,0.00013698,2,"2024-07-31T18:10:42.057",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752143,1722449442067,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.067",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752144,1722449442078,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.078",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752145,1722449442088,"fUST",-3578.01,0.00013698,2,"2024-07-31T18:10:42.088",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752146,1722449442098,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.098",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752147,1722449442107,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.107",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752148,1722449442117,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.117",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752149,1722449442130,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.130",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752150,1722449442140,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.140",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752151,1722449442149,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.149",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752152,1722449442159,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.159",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752153,1722449442170,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.170",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752154,1722449442180,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.180",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752155,1722449442189,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.189",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752156,1722449442199,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.199",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752157,1722449442208,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.208",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752158,1722449442218,"fUST",-6069.36,0.00013698,2,"2024-07-31T18:10:42.218",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752159,1722449442227,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.227",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752160,1722449442237,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.237",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752161,1722449442247,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.247",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752162,1722449442257,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.257",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752164,1722449442267,"fUST",-878.06,0.00013698,2,"2024-07-31T18:10:42.267",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752165,1722449442276,"fUST",-1701.65,0.00013698,2,"2024-07-31T18:10:42.276",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752166,1722449442286,"fUST",-1268.52,0.00013698,2,"2024-07-31T18:10:42.286",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752167,1722449442296,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.296",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752168,1722449442307,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.307",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752169,1722449442316,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.316",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752170,1722449442326,"fUST",-158.7865081,0.00013698,2,"2024-07-31T18:10:42.326",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752171,1722449442336,"fUST",-194.32129491,0.00013698,2,"2024-07-31T18:10:42.336",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752172,1722449442346,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.346",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752174,1722449442356,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.356",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752175,1722449442366,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.366",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752176,1722449442379,"fUST",-527.01967787,0.00013698,2,"2024-07-31T18:10:42.379",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752177,1722449442391,"fUST",-526.03271474,0.00013698,2,"2024-07-31T18:10:42.391",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752178,1722449442402,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.402",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752179,1722449442411,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.411",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752180,1722449442421,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.421",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752181,1722449442432,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.432",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752183,1722449442442,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.442",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752185,1722449442452,"fUST",-382.14207688,0.00013698,2,"2024-07-31T18:10:42.452",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752187,1722449442462,"fUST",-1423.35,0.00013698,2,"2024-07-31T18:10:42.462",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752188,1722449442473,"fUST",-2696.43,0.00013698,2,"2024-07-31T18:10:42.473",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752189,1722449442483,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.483",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752190,1722449442494,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.494",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752191,1722449442505,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.505",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752192,1722449442515,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.515",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752193,1722449442525,"fUST",-508.23753967,0.00013698,2,"2024-07-31T18:10:42.525",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752194,1722449442535,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.535",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752195,1722449442544,"fUST",-1445.94,0.00013698,2,"2024-07-31T18:10:42.544",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752197,1722449442553,"fUST",-666.85,0.00013698,2,"2024-07-31T18:10:42.553",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752199,1722449442563,"fUST",-1429.99,0.00013698,2,"2024-07-31T18:10:42.563",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752200,1722449442572,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.572",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752202,1722449442582,"fUST",-539.035979,0.00013698,2,"2024-07-31T18:10:42.582",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752203,1722449442592,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.592",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752205,1722449442601,"fUST",-1540.6,0.00013698,2,"2024-07-31T18:10:42.601",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752207,1722449442611,"fUST",-539.035979,0.00013698,2,"2024-07-31T18:10:42.611",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752209,1722449442620,"fUST",-501.08699572,0.00013698,2,"2024-07-31T18:10:42.620",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752211,1722449442635,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.635",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752213,1722449442645,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.645",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752215,1722449442654,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.654",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752217,1722449442664,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.664",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752219,1722449442673,"fUST",-1051.15,0.00013698,2,"2024-07-31T18:10:42.673",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752221,1722449442683,"fUST",-1863.05,0.00013698,2,"2024-07-31T18:10:42.683",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752223,1722449442692,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.692",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752226,1722449442702,"fUST",-615.93,0.00013698,2,"2024-07-31T18:10:42.702",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752227,1722449442712,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.712",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752228,1722449442721,"fUST",-445.28960611,0.00013698,2,"2024-07-31T18:10:42.721",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752229,1722449442732,"fUST",-549.63,0.00013698,2,"2024-07-31T18:10:42.732",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752230,1722449442743,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.743",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752231,1722449442752,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.752",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752232,1722449442761,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.761",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752233,1722449442771,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.771",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752234,1722449442781,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.781",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752235,1722449442790,"fUST",-520.26,0.00013698,2,"2024-07-31T18:10:42.790",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752236,1722449442799,"fUST",-1309.59,0.00013698,2,"2024-07-31T18:10:42.799",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752237,1722449442809,"fUST",-557.92,0.00013698,2,"2024-07-31T18:10:42.809",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752238,1722449442819,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.819",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752239,1722449442829,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.829",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752240,1722449442838,"fUST",-707.29,0.00013698,2,"2024-07-31T18:10:42.838",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752241,1722449442848,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.848",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752242,1722449442858,"fUST",-561.06,0.00013698,2,"2024-07-31T18:10:42.858",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752243,1722449442869,"fUST",-3196.54,0.00013698,2,"2024-07-31T18:10:42.869",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752244,1722449442886,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.886",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752245,1722449442896,"fUST",-556.11,0.00013698,2,"2024-07-31T18:10:42.896",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752246,1722449442907,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.907",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752247,1722449442918,"fUST",-8500.58,0.00013698,2,"2024-07-31T18:10:42.918",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752248,1722449442928,"fUST",-552.27963361,0.00013698,2,"2024-07-31T18:10:42.928",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752249,1722449442938,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.938",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752250,1722449442948,"fUST",-548.13,0.00013698,2,"2024-07-31T18:10:42.948",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752251,1722449442957,"fUST",-814.22,0.00013698,2,"2024-07-31T18:10:42.957",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752252,1722449442968,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.968",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752253,1722449442979,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:42.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752254,1722449442989,"fUST",-1522.95,0.00013698,2,"2024-07-31T18:10:42.989",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752255,1722449442999,"fUST",-511.27166137,0.00013698,2,"2024-07-31T18:10:42.999",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752256,1722449443009,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.009",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752257,1722449443019,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.019",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752258,1722449443028,"fUST",-621.66820482,0.00013698,2,"2024-07-31T18:10:43.028",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752259,1722449443037,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.037",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752260,1722449443047,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.047",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752261,1722449443056,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.056",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752262,1722449443065,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.065",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752263,1722449443074,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.074",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752264,1722449443084,"fUST",-1922.95,0.00013698,2,"2024-07-31T18:10:43.084",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752265,1722449443094,"fUST",-1922.95,0.00013698,2,"2024-07-31T18:10:43.094",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752266,1722449443103,"fUST",-1922.95,0.00013698,2,"2024-07-31T18:10:43.103",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752267,1722449443115,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.115",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752268,1722449443129,"fUST",-1922.95,0.00013698,2,"2024-07-31T18:10:43.129",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752269,1722449443138,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.138",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752270,1722449443148,"fUST",-1922.95,0.00013698,2,"2024-07-31T18:10:43.148",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752271,1722449443157,"fUST",-527.36,0.00013698,2,"2024-07-31T18:10:43.157",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752272,1722449443167,"fUST",-1922.95,0.00013698,2,"2024-07-31T18:10:43.167",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752273,1722449443177,"fUST",-868.94,0.00013698,2,"2024-07-31T18:10:43.177",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752274,1722449443187,"fUST",-9278.75,0.00013698,2,"2024-07-31T18:10:43.187",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752275,1722449443196,"fUST",-1498.91,0.00013698,2,"2024-07-31T18:10:43.196",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752276,1722449443206,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.206",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752277,1722449443216,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.216",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752278,1722449443225,"fUST",-802.99,0.00013698,2,"2024-07-31T18:10:43.225",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752279,1722449443234,"fUST",-1139.0,0.00013698,2,"2024-07-31T18:10:43.234",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752280,1722449443244,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.244",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752281,1722449443253,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.253",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752282,1722449443262,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.262",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752283,1722449443271,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.271",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752284,1722449443280,"fUST",-151.0,0.00013698,2,"2024-07-31T18:10:43.280",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752285,1722449443290,"fUST",-1567.3,0.00013698,2,"2024-07-31T18:10:43.290",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752286,1722449443299,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.299",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752287,1722449443309,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.309",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752288,1722449443319,"fUST",-1165.52,0.00013698,2,"2024-07-31T18:10:43.319",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752289,1722449443328,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.328",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752290,1722449443337,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.337",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752291,1722449443346,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.346",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752292,1722449443356,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.356",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752293,1722449443366,"fUST",-151.0,0.00013698,2,"2024-07-31T18:10:43.366",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752294,1722449443377,"fUST",-151.0,0.00013698,2,"2024-07-31T18:10:43.377",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752295,1722449443387,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.387",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752296,1722449443396,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.396",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752298,1722449443405,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.405",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752300,1722449443414,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.414",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752302,1722449443424,"fUST",-3298.42,0.00013698,2,"2024-07-31T18:10:43.424",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752304,1722449443433,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.433",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752306,1722449443443,"fUST",-1071.99,0.00013698,2,"2024-07-31T18:10:43.443",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752308,1722449443452,"fUST",-527.40530128,0.00013698,2,"2024-07-31T18:10:43.452",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752310,1722449443462,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.462",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752312,1722449443471,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.471",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752314,1722449443480,"fUST",-1240.08,0.00013698,2,"2024-07-31T18:10:43.480",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752316,1722449443489,"fUST",-500.0,0.00013698,2,"2024-07-31T18:10:43.489",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752318,1722449443499,"fUST",-3000.0,0.00013699,2,"2024-07-31T18:10:43.499",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752320,1722449443509,"fUST",-151.0,0.00013699,2,"2024-07-31T18:10:43.509",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752322,1722449443519,"fUST",-151.0,0.00013699,2,"2024-07-31T18:10:43.519",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752324,1722449443529,"fUST",-255.274468,0.00013699,2,"2024-07-31T18:10:43.529",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752326,1722449443538,"fUST",-500.0,0.00013699,2,"2024-07-31T18:10:43.538",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752328,1722449443548,"fUST",-433.87730341,0.00013699,2,"2024-07-31T18:10:43.548",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752330,1722449443557,"fUST",-500.0,0.00013699,2,"2024-07-31T18:10:43.557",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752332,1722449443567,"fUST",-151.0,0.00013699,2,"2024-07-31T18:10:43.567",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752334,1722449443576,"fUST",-150.112233,0.000137,2,"2024-07-31T18:10:43.576",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752336,1722449443586,"fUST",-150.112233,0.000137,2,"2024-07-31T18:10:43.586",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752338,1722449443596,"fUST",-150.112233,0.000138,2,"2024-07-31T18:10:43.596",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752340,1722449443606,"fUST",-150.112233,0.000138,2,"2024-07-31T18:10:43.606",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752342,1722449443618,"fUST",-998.3028851,0.00013834,2,"2024-07-31T18:10:43.618",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752344,1722449443630,"fUST",-10517.7396989,0.00013862,2,"2024-07-31T18:10:43.630",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752346,1722449443639,"fUST",-1922.95,0.00013871,2,"2024-07-31T18:10:43.639",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752348,1722449443649,"fUST",-1922.95,0.00013871,2,"2024-07-31T18:10:43.649",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752350,1722449443660,"fUST",-2941.142365,0.00013872,2,"2024-07-31T18:10:43.660",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752352,1722449443671,"fUST",-2941.142365,0.00013872,2,"2024-07-31T18:10:43.671",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752354,1722449443681,"fUST",-151.0,0.00013872,2,"2024-07-31T18:10:43.681",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752356,1722449443690,"fUST",-151.0,0.00013872,2,"2024-07-31T18:10:43.690",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752358,1722449443700,"fUST",-151.0,0.00013872,2,"2024-07-31T18:10:43.700",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752360,1722449443710,"fUST",-151.0,0.00013872,2,"2024-07-31T18:10:43.710",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752371,1722449443804,"fUST",-1473.853243,0.00013872,2,"2024-07-31T18:10:43.804",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752373,1722449443817,"fUST",-1473.853243,0.00013872,2,"2024-07-31T18:10:43.817",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752375,1722449443826,"fUST",-796.20028479,0.00013872,2,"2024-07-31T18:10:43.826",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752377,1722449443836,"fUST",-213.798308,0.00013872,2,"2024-07-31T18:10:43.836",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752379,1722449443845,"fUST",-213.798308,0.00013872,2,"2024-07-31T18:10:43.845",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752381,1722449443855,"fUST",-151.0,0.00013872,2,"2024-07-31T18:10:43.855",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752383,1722449443864,"fUST",-539.035979,0.00013872,2,"2024-07-31T18:10:43.864",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752384,1722449443875,"fUST",-539.035979,0.00013872,2,"2024-07-31T18:10:43.875",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752385,1722449443896,"fUST",-151.0,0.00013872,2,"2024-07-31T18:10:43.896",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752386,1722449443906,"fUST",-151.0,0.00013872,2,"2024-07-31T18:10:43.906",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752387,1722449443916,"fUST",-88888.0,0.00013872,2,"2024-07-31T18:10:43.916",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752389,1722449443926,"fUST",-150.112233,0.000139,2,"2024-07-31T18:10:43.926",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752390,1722449443935,"fUST",-150.112233,0.000139,2,"2024-07-31T18:10:43.935",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752392,1722449443946,"fUST",-200.0,0.00013952,2,"2024-07-31T18:10:43.946",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752394,1722449443955,"fUST",-198.77882501,0.00013952,2,"2024-07-31T18:10:43.955",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752396,1722449443966,"fUST",-201.68719074,0.00013952,2,"2024-07-31T18:10:43.966",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752397,1722449443975,"fUST",-1922.95,0.00013961,2,"2024-07-31T18:10:43.975",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752398,1722449443986,"fUST",-5258.86984944,0.00013962,2,"2024-07-31T18:10:43.986",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752399,1722449443996,"fUST",-26294.3492472,0.00013962,2,"2024-07-31T18:10:43.996",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752400,1722449444006,"fUST",-1922.95,0.00013971,2,"2024-07-31T18:10:44.006",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752401,1722449444017,"fUST",-1922.95,0.00013971,2,"2024-07-31T18:10:44.017",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752402,1722449444027,"fUST",-1922.95,0.00013971,2,"2024-07-31T18:10:44.027",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752403,1722449444038,"fUST",-1922.95,0.00013971,2,"2024-07-31T18:10:44.038",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752404,1722449444048,"fUST",-1922.95,0.00013971,2,"2024-07-31T18:10:44.048",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752405,1722449444058,"fUST",-1922.95,0.00013971,2,"2024-07-31T18:10:44.058",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752406,1722449444068,"fUST",-20514.24365972,0.00013972,5,"2024-07-31T18:10:44.068",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752407,1722449444078,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.078",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752408,1722449444087,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752409,1722449444097,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.097",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752410,1722449444106,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.106",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752411,1722449444117,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.117",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752412,1722449444130,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.130",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752413,1722449444140,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.140",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752414,1722449444150,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.150",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752415,1722449444160,"fUST",-649.12,0.00013972,2,"2024-07-31T18:10:44.160",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752416,1722449444170,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.170",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752417,1722449444180,"fUST",-1187.78,0.00013972,2,"2024-07-31T18:10:44.180",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752418,1722449444190,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.190",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752419,1722449444201,"fUST",-226.31391143,0.00013972,2,"2024-07-31T18:10:44.201",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752420,1722449444210,"fUST",-589.65527557,0.00013972,2,"2024-07-31T18:10:44.210",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752421,1722449444220,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.220",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752422,1722449444230,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.230",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752423,1722449444241,"fUST",-1212.43,0.00013972,2,"2024-07-31T18:10:44.241",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752424,1722449444250,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.250",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752425,1722449444260,"fUST",-477.78932021,0.00013972,2,"2024-07-31T18:10:44.260",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752426,1722449444270,"fUST",-1795.07,0.00013972,2,"2024-07-31T18:10:44.270",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752427,1722449444280,"fUST",-455.6842782,0.00013972,2,"2024-07-31T18:10:44.280",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752428,1722449444290,"fUST",-537.43,0.00013972,2,"2024-07-31T18:10:44.290",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752429,1722449444300,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.300",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752430,1722449444310,"fUST",-561.66723649,0.00013972,2,"2024-07-31T18:10:44.310",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752431,1722449444320,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.320",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752432,1722449444330,"fUST",-674.6,0.00013972,2,"2024-07-31T18:10:44.330",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752433,1722449444340,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.340",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752434,1722449444350,"fUST",-446.622743,0.00013972,2,"2024-07-31T18:10:44.350",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752435,1722449444360,"fUST",-281.9541792,0.00013972,2,"2024-07-31T18:10:44.360",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752436,1722449444370,"fUST",-446.622743,0.00013972,2,"2024-07-31T18:10:44.370",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752437,1722449444383,"fUST",-446.622743,0.00013972,2,"2024-07-31T18:10:44.383",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752438,1722449444393,"fUST",-446.622743,0.00013972,2,"2024-07-31T18:10:44.393",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752439,1722449444402,"fUST",-446.622743,0.00013972,2,"2024-07-31T18:10:44.402",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752440,1722449444411,"fUST",-446.622743,0.00013972,2,"2024-07-31T18:10:44.411",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752441,1722449444421,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.421",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752442,1722449444431,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.431",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752443,1722449444440,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.440",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752444,1722449444449,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.449",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752445,1722449444459,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.459",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752446,1722449444469,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.469",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752447,1722449444478,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.478",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752448,1722449444488,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.488",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752449,1722449444498,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.498",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752450,1722449444508,"fUST",-727.72,0.00013972,2,"2024-07-31T18:10:44.508",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752451,1722449444518,"fUST",-781.14,0.00013972,2,"2024-07-31T18:10:44.518",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752452,1722449444528,"fUST",-716.76,0.00013972,2,"2024-07-31T18:10:44.528",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752453,1722449444538,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.538",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752454,1722449444547,"fUST",-1109.14,0.00013972,2,"2024-07-31T18:10:44.547",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752455,1722449444557,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.557",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752456,1722449444566,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.566",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752457,1722449444576,"fUST",-511.64,0.00013972,2,"2024-07-31T18:10:44.576",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752458,1722449444585,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.585",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752459,1722449444594,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.594",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752460,1722449444604,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.604",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752461,1722449444614,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.614",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752462,1722449444624,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.624",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752463,1722449444637,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.637",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752464,1722449444647,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.647",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752465,1722449444656,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:44.656",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752466,1722449444665,"fUST",-2941.142365,0.00013972,2,"2024-07-31T18:10:44.665",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752467,1722449444675,"fUST",-1298.57,0.00013972,2,"2024-07-31T18:10:44.675",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752468,1722449444684,"fUST",-1329.20197828,0.00013972,2,"2024-07-31T18:10:44.684",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752477,1722449445471,"fUST",-2996.33169379,0.00013698,2,"2024-07-31T18:10:45.471",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752479,1722449445490,"fUST",-567.50830621,0.00013698,2,"2024-07-31T18:10:45.490",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752481,1722449445500,"fUST",-742.82527792,0.00013972,2,"2024-07-31T18:10:45.500",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752524,1722449445974,"fUST",-200.0,0.00013872,2,"2024-07-31T18:10:45.974",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752526,1722449445984,"fUST",-70.81688255,0.00013972,2,"2024-07-31T18:10:45.984",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752528,1722449445997,"fUST",-2870.32548245,0.00013972,2,"2024-07-31T18:10:45.997",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752529,1722449446006,"fUST",-2941.142365,0.00013972,2,"2024-07-31T18:10:46.006",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752531,1722449446015,"fUST",-1908.67334812,0.00013972,2,"2024-07-31T18:10:46.015",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752533,1722449446033,"fUST",-1032.46901688,0.00013972,2,"2024-07-31T18:10:46.033",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752534,1722449446043,"fUST",-67.30417062,0.00013972,2,"2024-07-31T18:10:46.043",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752535,1722449446055,"fUST",-432.69582938,0.00013972,2,"2024-07-31T18:10:46.055",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752536,1722449446064,"fUST",-962.32,0.00013972,2,"2024-07-31T18:10:46.064",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752538,1722449446073,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:46.073",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752540,1722449446083,"fUST",-643.6,0.00013972,2,"2024-07-31T18:10:46.083",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752542,1722449446092,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:46.092",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752544,1722449446102,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:46.102",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752546,1722449446111,"fUST",-471.24004933,0.00013972,2,"2024-07-31T18:10:46.111",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752548,1722449446121,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:46.121",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752550,1722449446132,"fUST",-426.94247655,0.00013972,2,"2024-07-31T18:10:46.132",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752553,1722449446150,"fUST",-325.41752345,0.00013972,2,"2024-07-31T18:10:46.150",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752555,1722449446159,"fUST",-455.15013623,0.00013972,2,"2024-07-31T18:10:46.159",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752557,1722449446171,"fUST",-436.93986377,0.00013972,2,"2024-07-31T18:10:46.171",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752559,1722449446181,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:46.181",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752561,1722449446190,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:46.190",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752563,1722449446200,"fUST",-500.0,0.00013972,2,"2024-07-31T18:10:46.200",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752565,1722449446209,"fUST",-267.35923123,0.00013972,2,"2024-07-31T18:10:46.209",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752567,1722449446221,"fUST",-232.64076877,0.00013972,2,"2024-07-31T18:10:46.221",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752569,1722449446230,"fUST",-824.72893623,0.00013972,2,"2024-07-31T18:10:46.230",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752593,1722449487873,"fUST",172.77789669,9.999e-05,2,"2024-07-31T18:11:27.873",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752594,1722449499178,"fUST",150.0,0.00028,120,"2024-07-31T18:11:39.178",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752596,1722449545243,"fUST",204.79697239,0.000288,120,"2024-07-31T18:12:25.243",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752597,1722449597764,"fUST",1392.13109,0.0002739,120,"2024-07-31T18:13:17.764",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752603,1722450357999,"fUST",156.514868,9.999e-05,2,"2024-07-31T18:25:57.999",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752604,1722450384399,"fUST",154.71377951,9.999e-05,2,"2024-07-31T18:26:24.399",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752616,1722450495396,"fUST",227.4953074,9.999e-05,2,"2024-07-31T18:28:15.396",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752617,1722450499120,"fUST",518.58434175,9.999e-05,2,"2024-07-31T18:28:19.120",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752618,1722450512960,"fUST",156.71074716,9.999e-05,2,"2024-07-31T18:28:32.960",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752623,1722450555276,"fUST",779.13201586,9.999e-05,2,"2024-07-31T18:29:15.276",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752624,1722450562365,"fUST",248.87416602,9.999e-05,2,"2024-07-31T18:29:22.365",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752625,1722450569159,"fUST",156.62454437,9.999e-05,2,"2024-07-31T18:29:29.159",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752626,1722450578284,"fUST",209.7259495,9.999e-05,2,"2024-07-31T18:29:38.284",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752627,1722450590266,"fUST",337.6370591,9.999e-05,2,"2024-07-31T18:29:50.266",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752629,1722450611893,"fUST",567.99228217,9.999e-05,2,"2024-07-31T18:30:11.893",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752662,1722450632655,"fUST",-300.0,0.00011924,2,"2024-07-31T18:30:32.655",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752663,1722450632666,"fUST",-300.0,0.00011924,2,"2024-07-31T18:30:32.666",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752664,1722450632676,"fUST",-24900.0,0.00011925,2,"2024-07-31T18:30:32.676",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752666,1722450632687,"fUST",-1629.26928721,0.0001212,2,"2024-07-31T18:30:32.687",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752667,1722450632697,"fUST",-778.48464131,0.0001212,2,"2024-07-31T18:30:32.697",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752668,1722450632707,"fUST",-156.54637222,0.0001212,2,"2024-07-31T18:30:32.707",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752669,1722450632717,"fUST",-156.63106331,0.0001212,2,"2024-07-31T18:30:32.717",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752670,1722450632726,"fUST",-196.30125481,0.0001212,2,"2024-07-31T18:30:32.726",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752671,1722450632736,"fUST",-3563.2753,0.0001212,2,"2024-07-31T18:30:32.736",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752672,1722450632746,"fUST",-339.45593599,0.0001212,2,"2024-07-31T18:30:32.746",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752673,1722450632757,"fUST",-160.984567,0.00012176,2,"2024-07-31T18:30:32.757",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752674,1722450632767,"fUST",-1564.19485627,0.00012209,2,"2024-07-31T18:30:32.767",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752675,1722450632776,"fUST",-160.984567,0.00012219,2,"2024-07-31T18:30:32.776",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752676,1722450632785,"fUST",-160.984567,0.00012261,2,"2024-07-31T18:30:32.785",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752677,1722450632795,"fUST",-160.984567,0.00012303,2,"2024-07-31T18:30:32.795",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752678,1722450632805,"fUST",-160.984567,0.00012345,2,"2024-07-31T18:30:32.805",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752679,1722450632815,"fUST",-160.984567,0.00012388,2,"2024-07-31T18:30:32.815",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752680,1722450632824,"fUST",-160.984567,0.0001243,2,"2024-07-31T18:30:32.824",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752681,1722450632833,"fUST",-160.984567,0.00012472,2,"2024-07-31T18:30:32.833",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752682,1722450632843,"fUST",-160.984567,0.00012515,2,"2024-07-31T18:30:32.843",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752683,1722450632853,"fUST",-160.984567,0.00012557,2,"2024-07-31T18:30:32.853",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752684,1722450632863,"fUST",-160.984567,0.00012599,2,"2024-07-31T18:30:32.863",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752685,1722450632873,"fUST",-160.984567,0.00012642,2,"2024-07-31T18:30:32.873",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752686,1722450632883,"fUST",-160.984567,0.00012684,2,"2024-07-31T18:30:32.883",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752687,1722450632893,"fUST",-160.984567,0.00012726,2,"2024-07-31T18:30:32.893",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752688,1722450632902,"fUST",-160.984567,0.00012768,2,"2024-07-31T18:30:32.902",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752689,1722450632912,"fUST",-160.984567,0.00012811,2,"2024-07-31T18:30:32.912",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752690,1722450632921,"fUST",-2496.09334137,0.000129,2,"2024-07-31T18:30:32.921",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752691,1722450632930,"fUST",-180.79474,0.00012986,2,"2024-07-31T18:30:32.930",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752692,1722450632939,"fUST",-1000.0,0.00013,6,"2024-07-31T18:30:32.939",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752694,1722450632949,"fUST",-420.0,0.00013116,2,"2024-07-31T18:30:32.949",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752695,1722450632958,"fUST",-164.22306771,0.00013588,2,"2024-07-31T18:30:32.958",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752696,1722450632967,"fUST",-164.22306771,0.00013593,2,"2024-07-31T18:30:32.967",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752698,1722450632977,"fUST",-1034.98891846,0.00013598,2,"2024-07-31T18:30:32.977",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752700,1722450632986,"fUST",-164.22306771,0.00013598,2,"2024-07-31T18:30:32.986",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752702,1722450632996,"fUST",-998.3028851,0.0001365,2,"2024-07-31T18:30:32.996",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752704,1722450633007,"fUST",-969.24739334,0.00013651,2,"2024-07-31T18:30:33.007",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752706,1722450633017,"fUST",-33418.22718806,0.00013661,2,"2024-07-31T18:30:33.017",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752708,1722450633030,"fUST",-55469.77281194,0.00013661,2,"2024-07-31T18:30:33.030",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752710,1722450633040,"fUST",-1938.49478668,0.00013678,2,"2024-07-31T18:30:33.040",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752713,1722450633050,"fUST",-7732.01549818,0.00013688,2,"2024-07-31T18:30:33.050",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752714,1722450633068,"fUST",-991.21104188,0.00013688,2,"2024-07-31T18:30:33.068",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752715,1722450633078,"fUST",-998.20323418,0.00013697,2,"2024-07-31T18:30:33.078",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752716,1722450633087,"fUST",-968.41,0.00013697,2,"2024-07-31T18:30:33.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752717,1722450633097,"fUST",-4903.59226137,0.00013698,5,"2024-07-31T18:30:33.097",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752718,1722450633108,"fUST",-858.56905389,0.00013698,5,"2024-07-31T18:30:33.108",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752795,1722450638344,"fUST",-14752.08234446,0.00013698,5,"2024-07-31T18:30:38.344",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752796,1722450638357,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.357",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752797,1722450638369,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.369",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752799,1722450638379,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.379",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752801,1722450638390,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.390",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752803,1722450638400,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.400",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752805,1722450638412,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.412",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752807,1722450638423,"fUST",-458.0,0.00013698,2,"2024-07-31T18:30:38.423",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752810,1722450638433,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.433",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752812,1722450638445,"fUST",-509.5,0.00013698,2,"2024-07-31T18:30:38.445",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752814,1722450638455,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.455",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752816,1722450638465,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.465",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752818,1722450638475,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.475",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752820,1722450638485,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.485",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752822,1722450638495,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.495",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752824,1722450638504,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.504",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752826,1722450638517,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.517",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752828,1722450638529,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.529",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752831,1722450638541,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.541",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752833,1722450638551,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.551",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752835,1722450638560,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.560",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752837,1722450638571,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.571",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752839,1722450638581,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.581",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752841,1722450638591,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.591",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752843,1722450638601,"fUST",-268.55025728,0.00013698,2,"2024-07-31T18:30:38.601",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752845,1722450638611,"fUST",-505.63386954,0.00013698,2,"2024-07-31T18:30:38.611",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752847,1722450638621,"fUST",-343.47273708,0.00013698,2,"2024-07-31T18:30:38.621",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752849,1722450638630,"fUST",-502.12221661,0.00013698,2,"2024-07-31T18:30:38.630",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752851,1722450638642,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.642",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752853,1722450638652,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.652",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752855,1722450638662,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.662",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752857,1722450638672,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.672",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752859,1722450638681,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.681",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752862,1722450638691,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.691",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752864,1722450638701,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.701",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752866,1722450638711,"fUST",-502.40693595,0.00013698,2,"2024-07-31T18:30:38.711",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752868,1722450638721,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.721",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752870,1722450638732,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.732",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752872,1722450638742,"fUST",-521.71941071,0.00013698,2,"2024-07-31T18:30:38.742",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752874,1722450638752,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.752",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752875,1722450638762,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.762",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752877,1722450638772,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.772",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752879,1722450638782,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.782",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752881,1722450638792,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.792",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752883,1722450638802,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.802",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752885,1722450638812,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.812",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752888,1722450638823,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.823",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752890,1722450638832,"fUST",-589.27225083,0.00013698,2,"2024-07-31T18:30:38.832",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752892,1722450638842,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.842",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752894,1722450638852,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.852",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752895,1722450638864,"fUST",-501.26094702,0.00013698,2,"2024-07-31T18:30:38.864",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752896,1722450638873,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.873",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752897,1722450638882,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.882",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752898,1722450638892,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.892",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752899,1722450638902,"fUST",-753.45,0.00013698,2,"2024-07-31T18:30:38.902",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752900,1722450638911,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.911",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752901,1722450638920,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.920",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752902,1722450638930,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.930",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752904,1722450638939,"fUST",-631.92329421,0.00013698,2,"2024-07-31T18:30:38.939",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752906,1722450638950,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.950",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752909,1722450638959,"fUST",-552.33633417,0.00013698,2,"2024-07-31T18:30:38.959",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752910,1722450638969,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.969",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752911,1722450638979,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752912,1722450638989,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.989",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752913,1722450638998,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:38.998",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752914,1722450639009,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.009",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752915,1722450639018,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.018",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752916,1722450639028,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.028",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752917,1722450639038,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.038",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752918,1722450639047,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.047",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752919,1722450639057,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.057",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752920,1722450639070,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.070",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752921,1722450639080,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.080",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752922,1722450639091,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.091",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752923,1722450639100,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.100",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752924,1722450639110,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.110",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752925,1722450639120,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.120",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752926,1722450639130,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.130",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752927,1722450639140,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.140",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752928,1722450639150,"fUST",-534.1570803,0.00013698,2,"2024-07-31T18:30:39.150",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752929,1722450639160,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.160",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752930,1722450639170,"fUST",-500.98111871,0.00013698,2,"2024-07-31T18:30:39.170",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752931,1722450639180,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.180",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752932,1722450639190,"fUST",-501.24379968,0.00013698,2,"2024-07-31T18:30:39.190",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752933,1722450639200,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.200",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752934,1722450639210,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.210",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752935,1722450639220,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.220",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752936,1722450639230,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.230",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752937,1722450639240,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.240",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752938,1722450639251,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.251",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752939,1722450639265,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.265",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752940,1722450639285,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.285",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752941,1722450639305,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.305",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752942,1722450639318,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.318",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752943,1722450639328,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.328",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752944,1722450639337,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.337",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752945,1722450639347,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.347",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752946,1722450639358,"fUST",-565.39,0.00013698,2,"2024-07-31T18:30:39.358",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752947,1722450639368,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.368",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752948,1722450639378,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.378",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752949,1722450639387,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:39.387",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752950,1722450639397,"fUST",-6.95705943,0.00013698,2,"2024-07-31T18:30:39.397",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752951,1722450639415,"fUST",-493.04294057,0.00013698,2,"2024-07-31T18:30:39.415",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752952,1722450639425,"fUST",-91.80965962,0.00013698,2,"2024-07-31T18:30:39.425",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752984,1722450641592,"fUST",-408.19034038,0.00013698,2,"2024-07-31T18:30:41.592",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752985,1722450641604,"fUST",-309.79069733,0.00013698,2,"2024-07-31T18:30:41.604",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752986,1722450641614,"fUST",-10.24896229,0.00013698,2,"2024-07-31T18:30:41.614",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752987,1722450641639,"fUST",-490.75332376,0.00013698,2,"2024-07-31T18:30:41.639",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752988,1722450641650,"fUST",-183.82804503,0.00013698,2,"2024-07-31T18:30:41.650",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752989,1722450641662,"fUST",-500.6897106,0.00013698,2,"2024-07-31T18:30:41.662",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752990,1722450641786,"fUST",-501.12036414,0.00013698,2,"2024-07-31T18:30:41.786",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752991,1722450641802,"fUST",-513.52323146,0.00013698,2,"2024-07-31T18:30:41.802",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752992,1722450641812,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.812",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752993,1722450641822,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.822",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752994,1722450641831,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.831",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752995,1722450641842,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.842",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752996,1722450641852,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.852",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752997,1722450641862,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.862",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752998,1722450641871,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.871",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333752999,1722450641882,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.882",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753000,1722450641891,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.891",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753001,1722450641902,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.902",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753002,1722450641912,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.912",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753004,1722450641923,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.923",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753006,1722450641933,"fUST",-1276.41,0.00013698,2,"2024-07-31T18:30:41.933",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753007,1722450641942,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.942",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753009,1722450641953,"fUST",-1300.33,0.00013698,2,"2024-07-31T18:30:41.953",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753010,1722450641962,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.962",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753011,1722450641972,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.972",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753012,1722450641981,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.981",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753014,1722450641991,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:41.991",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753016,1722450642001,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.001",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753018,1722450642014,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.014",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753020,1722450642023,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.023",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753022,1722450642032,"fUST",-454.03894399,0.00013698,2,"2024-07-31T18:30:42.032",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753024,1722450642042,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.042",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753026,1722450642051,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.051",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753028,1722450642061,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.061",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753030,1722450642070,"fUST",-158.7865081,0.00013698,2,"2024-07-31T18:30:42.070",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753032,1722450642080,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.080",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753034,1722450642089,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.089",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753035,1722450642099,"fUST",-321.05198061,0.00013698,2,"2024-07-31T18:30:42.099",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753036,1722450642110,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.110",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753037,1722450642121,"fUST",-635.59456557,0.00013698,2,"2024-07-31T18:30:42.121",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753038,1722450642132,"fUST",-604.05,0.00013698,2,"2024-07-31T18:30:42.132",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753039,1722450642142,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.142",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753040,1722450642151,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.151",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753041,1722450642160,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.160",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753042,1722450642169,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.169",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753043,1722450642178,"fUST",-564.01154174,0.00013698,2,"2024-07-31T18:30:42.178",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753044,1722450642188,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.188",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753045,1722450642197,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.197",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753046,1722450642206,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.206",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753047,1722450642215,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.215",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753048,1722450642224,"fUST",-964.2,0.00013698,2,"2024-07-31T18:30:42.224",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753049,1722450642234,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.234",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753050,1722450642243,"fUST",-620.65085225,0.00013698,2,"2024-07-31T18:30:42.243",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753051,1722450642252,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.252",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753052,1722450642264,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.264",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753053,1722450642278,"fUST",-503.33264163,0.00013698,2,"2024-07-31T18:30:42.278",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753054,1722450642287,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.287",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753055,1722450642296,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.296",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753056,1722450642306,"fUST",-1715.4,0.00013698,2,"2024-07-31T18:30:42.306",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753057,1722450642317,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.317",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753058,1722450642326,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.326",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753059,1722450642335,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.335",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753060,1722450642346,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.346",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753061,1722450642356,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.356",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753062,1722450642365,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.365",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753063,1722450642375,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.375",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753064,1722450642384,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.384",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753065,1722450642393,"fUST",-1903.05,0.00013698,2,"2024-07-31T18:30:42.393",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753066,1722450642403,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.403",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753067,1722450642411,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.411",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753068,1722450642420,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.420",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753069,1722450642430,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.430",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753070,1722450642440,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.440",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753071,1722450642449,"fUST",-594.79,0.00013698,2,"2024-07-31T18:30:42.449",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753072,1722450642458,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.458",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753073,1722450642468,"fUST",-517.62158848,0.00013698,2,"2024-07-31T18:30:42.468",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753074,1722450642478,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.478",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753076,1722450642487,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.487",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753078,1722450642497,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.497",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753079,1722450642506,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.506",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753080,1722450642516,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.516",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753081,1722450642525,"fUST",-150.80651626,0.00013698,2,"2024-07-31T18:30:42.525",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753082,1722450642534,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.534",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753083,1722450642545,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.545",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753084,1722450642554,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.554",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753085,1722450642563,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.563",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753086,1722450642573,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.573",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753087,1722450642582,"fUST",-377.73476396,0.00013698,2,"2024-07-31T18:30:42.582",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753088,1722450642592,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.592",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753090,1722450642601,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.601",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753092,1722450642610,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.610",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753093,1722450642619,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.619",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753094,1722450642629,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.629",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753095,1722450642638,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.638",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753097,1722450642648,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.648",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753098,1722450642657,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.657",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753100,1722450642667,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.667",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753102,1722450642676,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.676",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753104,1722450642686,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.686",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753105,1722450642695,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.695",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753106,1722450642704,"fUST",-572.18,0.00013698,2,"2024-07-31T18:30:42.704",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753107,1722450642713,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.713",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753108,1722450642723,"fUST",-501.42153357,0.00013698,2,"2024-07-31T18:30:42.723",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753109,1722450642732,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.732",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753110,1722450642742,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.742",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753111,1722450642752,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.752",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753112,1722450642763,"fUST",-762.12,0.00013698,2,"2024-07-31T18:30:42.763",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753113,1722450642772,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.772",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753115,1722450642781,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.781",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753116,1722450642790,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.790",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753117,1722450642800,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.800",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753118,1722450642809,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.809",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753119,1722450642819,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.819",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753120,1722450642829,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.829",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753121,1722450642838,"fUST",-196.16245319,0.00013698,2,"2024-07-31T18:30:42.838",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753122,1722450642848,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.848",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753123,1722450642857,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.857",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753124,1722450642866,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.866",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753125,1722450642875,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.875",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753126,1722450642885,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.885",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753127,1722450642895,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.895",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753128,1722450642905,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.905",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753129,1722450642915,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.915",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753130,1722450642926,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.926",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753131,1722450642936,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.936",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753132,1722450642946,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.946",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753134,1722450642955,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.955",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753136,1722450642965,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.965",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753137,1722450642974,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.974",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753138,1722450642983,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:42.983",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753139,1722450642993,"fUST",-825.8,0.00013698,2,"2024-07-31T18:30:42.993",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753140,1722450643004,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.004",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753141,1722450643015,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.015",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753142,1722450643026,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.026",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753143,1722450643037,"fUST",-593.46819432,0.00013698,2,"2024-07-31T18:30:43.037",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753145,1722450643046,"fUST",-507.86488783,0.00013698,2,"2024-07-31T18:30:43.046",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753147,1722450643057,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.057",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753149,1722450643069,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.069",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753150,1722450643080,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.080",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753151,1722450643089,"fUST",-903.56,0.00013698,2,"2024-07-31T18:30:43.089",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753152,1722450643100,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.100",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753153,1722450643110,"fUST",-185.20951622,0.00013698,2,"2024-07-31T18:30:43.110",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753154,1722450643119,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.119",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753155,1722450643129,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.129",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753156,1722450643140,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.140",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753157,1722450643151,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.151",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753158,1722450643161,"fUST",-528.70849771,0.00013698,2,"2024-07-31T18:30:43.161",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753159,1722450643171,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.171",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753160,1722450643182,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.182",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753161,1722450643193,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.193",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753162,1722450643204,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.204",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753163,1722450643214,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.214",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753164,1722450643225,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.225",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753165,1722450643235,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.235",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753166,1722450643247,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.247",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753168,1722450643257,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.257",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753170,1722450643270,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.270",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753172,1722450643279,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.279",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753175,1722450643288,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.288",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753177,1722450643298,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.298",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753180,1722450643307,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.307",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753183,1722450643316,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:43.316",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753185,1722450643325,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.325",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753187,1722450643334,"fUST",-504.07667303,0.00013698,2,"2024-07-31T18:30:43.334",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753188,1722450643343,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.343",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753189,1722450643356,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.356",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753190,1722450643366,"fUST",-1215.51,0.00013698,2,"2024-07-31T18:30:43.366",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753191,1722450643376,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.376",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753192,1722450643386,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.386",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753193,1722450643395,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.395",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753194,1722450643404,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.404",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753195,1722450643414,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.414",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753196,1722450643425,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.425",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753197,1722450643436,"fUST",-508.51697942,0.00013698,2,"2024-07-31T18:30:43.436",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753198,1722450643446,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.446",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753199,1722450643457,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.457",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753200,1722450643467,"fUST",-577.54,0.00013698,2,"2024-07-31T18:30:43.467",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753202,1722450643477,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.477",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753203,1722450643488,"fUST",-461.1522004,0.00013698,2,"2024-07-31T18:30:43.488",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753205,1722450643498,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.498",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753207,1722450643507,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.507",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753208,1722450643516,"fUST",-640.54637123,0.00013698,2,"2024-07-31T18:30:43.516",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753210,1722450643527,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.527",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753212,1722450643537,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.537",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753214,1722450643548,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.548",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753215,1722450643559,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.559",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753217,1722450643568,"fUST",-368.20451606,0.00013698,2,"2024-07-31T18:30:43.568",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753219,1722450643580,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.580",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753221,1722450643590,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.590",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753222,1722450643600,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.600",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753223,1722450643610,"fUST",-1419.24,0.00013698,2,"2024-07-31T18:30:43.610",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753224,1722450643619,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.619",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753225,1722450643629,"fUST",-502.82423385,0.00013698,2,"2024-07-31T18:30:43.629",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753226,1722450643639,"fUST",-927.95,0.00013698,2,"2024-07-31T18:30:43.639",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753227,1722450643650,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.650",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753228,1722450643660,"fUST",-505.39971905,0.00013698,2,"2024-07-31T18:30:43.660",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753229,1722450643671,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.671",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753230,1722450643680,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.680",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753231,1722450643690,"fUST",-619.73,0.00013698,2,"2024-07-31T18:30:43.690",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753232,1722450643702,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.702",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753233,1722450643713,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.713",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753234,1722450643724,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.724",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753235,1722450643734,"fUST",-795.4,0.00013698,2,"2024-07-31T18:30:43.734",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753236,1722450643744,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.744",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753237,1722450643754,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.754",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753238,1722450643765,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.765",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753239,1722450643774,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.774",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753240,1722450643785,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.785",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753241,1722450643794,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.794",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753242,1722450643805,"fUST",-1679.23,0.00013698,2,"2024-07-31T18:30:43.805",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753243,1722450643816,"fUST",-524.61548935,0.00013698,2,"2024-07-31T18:30:43.816",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753244,1722450643826,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.826",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753245,1722450643931,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.931",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753246,1722450643941,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.941",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753247,1722450643952,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.952",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753248,1722450643963,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.963",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753249,1722450643973,"fUST",-460.88616221,0.00013698,2,"2024-07-31T18:30:43.973",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753250,1722450643983,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:43.983",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753251,1722450643993,"fUST",-190.79020336,0.00013698,2,"2024-07-31T18:30:43.993",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753252,1722450644004,"fUST",-207.27844823,0.00013698,2,"2024-07-31T18:30:44.004",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753253,1722450644019,"fUST",-286.02453613,0.00013698,2,"2024-07-31T18:30:44.019",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753254,1722450644029,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.029",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753255,1722450644038,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.038",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753256,1722450644047,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.047",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753257,1722450644058,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.058",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753258,1722450644069,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.069",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753259,1722450644079,"fUST",-654.31,0.00013698,2,"2024-07-31T18:30:44.079",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753260,1722450644091,"fUST",-723.89,0.00013698,2,"2024-07-31T18:30:44.091",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753261,1722450644100,"fUST",-752.14,0.00013698,2,"2024-07-31T18:30:44.100",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753262,1722450644110,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.110",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753263,1722450644119,"fUST",-526.03271474,0.00013698,2,"2024-07-31T18:30:44.119",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753264,1722450644129,"fUST",-816.59,0.00013698,2,"2024-07-31T18:30:44.129",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753265,1722450644140,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.140",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753266,1722450644149,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.149",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753267,1722450644161,"fUST",-1011.68,0.00013698,2,"2024-07-31T18:30:44.161",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753268,1722450644172,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.172",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753269,1722450644181,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.181",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753270,1722450644190,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.190",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753271,1722450644200,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.200",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753272,1722450644210,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.210",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753273,1722450644220,"fUST",-401.960469,0.00013698,2,"2024-07-31T18:30:44.220",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753274,1722450644230,"fUST",-622.14,0.00013698,2,"2024-07-31T18:30:44.230",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753275,1722450644239,"fUST",-401.960469,0.00013698,2,"2024-07-31T18:30:44.239",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753276,1722450644249,"fUST",-401.960469,0.00013698,2,"2024-07-31T18:30:44.249",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753277,1722450644259,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.259",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753278,1722450644271,"fUST",-3623.45,0.00013698,2,"2024-07-31T18:30:44.271",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753279,1722450644281,"fUST",-401.960469,0.00013698,2,"2024-07-31T18:30:44.281",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753280,1722450644290,"fUST",-401.960469,0.00013698,2,"2024-07-31T18:30:44.290",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753281,1722450644300,"fUST",-401.960469,0.00013698,2,"2024-07-31T18:30:44.300",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753282,1722450644310,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.310",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753283,1722450644321,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.321",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753284,1722450644331,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.331",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753285,1722450644342,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.342",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753286,1722450644354,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.354",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753287,1722450644364,"fUST",-1400.160581,0.00013698,2,"2024-07-31T18:30:44.364",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753288,1722450644374,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.374",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753289,1722450644384,"fUST",-1400.160581,0.00013698,2,"2024-07-31T18:30:44.384",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753290,1722450644394,"fUST",-1400.160581,0.00013698,2,"2024-07-31T18:30:44.394",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753291,1722450644404,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.404",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753292,1722450644415,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.415",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753293,1722450644424,"fUST",-1400.160581,0.00013698,2,"2024-07-31T18:30:44.424",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753294,1722450644435,"fUST",-1400.160581,0.00013698,2,"2024-07-31T18:30:44.435",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753295,1722450644446,"fUST",-1400.160581,0.00013698,2,"2024-07-31T18:30:44.446",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753296,1722450644458,"fUST",-2168.71551,0.00013698,2,"2024-07-31T18:30:44.458",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753297,1722450644469,"fUST",-2168.71551,0.00013698,2,"2024-07-31T18:30:44.469",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753298,1722450644478,"fUST",-2168.71551,0.00013698,2,"2024-07-31T18:30:44.478",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753299,1722450644488,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.488",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753300,1722450644497,"fUST",-2168.71551,0.00013698,2,"2024-07-31T18:30:44.497",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753301,1722450644507,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.507",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753302,1722450644520,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:44.520",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753303,1722450644530,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.530",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753304,1722450644542,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:44.542",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753305,1722450644563,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:44.563",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753306,1722450644573,"fUST",-2168.71551,0.00013698,2,"2024-07-31T18:30:44.573",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753307,1722450644583,"fUST",-2168.71551,0.00013698,2,"2024-07-31T18:30:44.583",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753308,1722450644593,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.593",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753309,1722450644603,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.603",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753310,1722450644613,"fUST",-535.40852555,0.00013698,2,"2024-07-31T18:30:44.613",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753311,1722450644623,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.623",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753312,1722450644634,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.634",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753313,1722450644644,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.644",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753314,1722450644654,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.654",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753315,1722450644664,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.664",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753316,1722450644675,"fUST",-497.95629933,0.00013698,2,"2024-07-31T18:30:44.675",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753317,1722450644685,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.685",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753318,1722450644696,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.696",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753319,1722450644706,"fUST",-555.47260942,0.00013698,2,"2024-07-31T18:30:44.706",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753320,1722450644716,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.716",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753321,1722450644726,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.726",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753322,1722450644736,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.736",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753323,1722450644746,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.746",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753324,1722450644756,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.756",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753325,1722450644767,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.767",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753326,1722450644777,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.777",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753327,1722450644787,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.787",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753328,1722450644797,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.797",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753329,1722450644807,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.807",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753330,1722450644817,"fUST",-1057.33,0.00013698,2,"2024-07-31T18:30:44.817",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753331,1722450644827,"fUST",-1917.07,0.00013698,2,"2024-07-31T18:30:44.827",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753332,1722450644837,"fUST",-315.32000538,0.00013698,2,"2024-07-31T18:30:44.837",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753333,1722450644847,"fUST",-535.2617905,0.00013698,2,"2024-07-31T18:30:44.847",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753334,1722450644858,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.858",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753335,1722450644868,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.868",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753336,1722450644878,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.878",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753337,1722450644888,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.888",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753338,1722450644899,"fUST",-579.6,0.00013698,2,"2024-07-31T18:30:44.899",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753339,1722450644909,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.909",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753340,1722450644919,"fUST",-2177.91,0.00013698,2,"2024-07-31T18:30:44.919",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753341,1722450644929,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.929",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753342,1722450644939,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.939",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753343,1722450644949,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.949",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753344,1722450644958,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.958",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753345,1722450644968,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.968",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753346,1722450644978,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.978",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753347,1722450644988,"fUST",-2325.42,0.00013698,2,"2024-07-31T18:30:44.988",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753348,1722450644998,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:44.998",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753349,1722450645008,"fUST",-2164.928779,0.00013698,2,"2024-07-31T18:30:45.008",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753350,1722450645018,"fUST",-2164.928779,0.00013698,2,"2024-07-31T18:30:45.018",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753351,1722450645028,"fUST",-2164.928779,0.00013698,2,"2024-07-31T18:30:45.028",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753352,1722450645037,"fUST",-2164.928779,0.00013698,2,"2024-07-31T18:30:45.037",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753353,1722450645047,"fUST",-2164.928779,0.00013698,2,"2024-07-31T18:30:45.047",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753354,1722450645057,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:45.057",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753355,1722450645067,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:45.067",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753356,1722450645076,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.076",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753357,1722450645087,"fUST",-2164.928779,0.00013698,2,"2024-07-31T18:30:45.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753358,1722450645097,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:45.097",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753359,1722450645107,"fUST",-1931.39,0.00013698,2,"2024-07-31T18:30:45.107",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753360,1722450645117,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:45.117",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753361,1722450645128,"fUST",-2164.928779,0.00013698,2,"2024-07-31T18:30:45.128",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753362,1722450645139,"fUST",-1849.37,0.00013698,2,"2024-07-31T18:30:45.139",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753363,1722450645149,"fUST",-2164.928779,0.00013698,2,"2024-07-31T18:30:45.149",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753364,1722450645159,"fUST",-11976.57,0.00013698,2,"2024-07-31T18:30:45.159",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753365,1722450645168,"fUST",-544.73008242,0.00013698,2,"2024-07-31T18:30:45.168",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753366,1722450645178,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.178",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753367,1722450645187,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.187",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753368,1722450645197,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.197",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753369,1722450645206,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.206",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753370,1722450645216,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.216",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753371,1722450645225,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.225",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753372,1722450645235,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.235",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753373,1722450645245,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.245",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753374,1722450645255,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.255",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753375,1722450645265,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.265",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753376,1722450645279,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.279",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753377,1722450645288,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.288",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753378,1722450645298,"fUST",-1015.95,0.00013698,2,"2024-07-31T18:30:45.298",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753379,1722450645307,"fUST",-522.27126231,0.00013698,2,"2024-07-31T18:30:45.307",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753380,1722450645317,"fUST",-1371.02,0.00013698,2,"2024-07-31T18:30:45.317",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753381,1722450645327,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.327",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753382,1722450645336,"fUST",-3365.09,0.00013698,2,"2024-07-31T18:30:45.336",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753383,1722450645347,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.347",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753384,1722450645356,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.356",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753385,1722450645366,"fUST",-554.65556923,0.00013698,2,"2024-07-31T18:30:45.366",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753386,1722450645377,"fUST",-3727.05,0.00013698,2,"2024-07-31T18:30:45.377",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753387,1722450645387,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.387",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753388,1722450645400,"fUST",-517.19373721,0.00013698,2,"2024-07-31T18:30:45.400",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753389,1722450645410,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.410",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753390,1722450645419,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.419",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753391,1722450645429,"fUST",-557.11737846,0.00013698,2,"2024-07-31T18:30:45.429",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753392,1722450645439,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.439",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753393,1722450645449,"fUST",-501.1334757,0.00013698,2,"2024-07-31T18:30:45.449",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753394,1722450645458,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.458",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753395,1722450645468,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.468",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753396,1722450645477,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.477",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753397,1722450645487,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.487",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753398,1722450645496,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.496",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753399,1722450645506,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.506",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753400,1722450645522,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.522",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753401,1722450645532,"fUST",-1849.51,0.00013698,2,"2024-07-31T18:30:45.532",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753402,1722450645542,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.542",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753403,1722450645551,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.551",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753404,1722450645561,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.561",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753405,1722450645570,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.570",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753406,1722450645579,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.579",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753407,1722450645588,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.588",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753408,1722450645598,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.598",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753409,1722450645608,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.608",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753410,1722450645618,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.618",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753411,1722450645628,"fUST",-3005.55,0.00013698,2,"2024-07-31T18:30:45.628",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753412,1722450645638,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:45.638",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753413,1722450645648,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:45.648",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753414,1722450645658,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.658",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753415,1722450645668,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:45.668",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753416,1722450645678,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:45.678",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753417,1722450645688,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.688",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753418,1722450645698,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.698",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753419,1722450645708,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.708",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753420,1722450645718,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:45.718",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753421,1722450645729,"fUST",-151.0,0.00013698,2,"2024-07-31T18:30:45.729",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753422,1722450645739,"fUST",-217.03078,0.00013698,2,"2024-07-31T18:30:45.739",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753423,1722450645749,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.749",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753424,1722450645759,"fUST",-983.97,0.00013698,2,"2024-07-31T18:30:45.759",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753425,1722450645768,"fUST",-270.93145115,0.00013698,2,"2024-07-31T18:30:45.768",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753426,1722450645778,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.778",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753427,1722450645788,"fUST",-557.45531305,0.00013698,2,"2024-07-31T18:30:45.788",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753428,1722450645798,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.798",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753429,1722450645807,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.807",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753430,1722450645817,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.817",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753431,1722450645827,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.827",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753432,1722450645836,"fUST",-551.35976079,0.00013698,2,"2024-07-31T18:30:45.836",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753433,1722450645946,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.946",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753434,1722450645965,"fUST",-545.97,0.00013698,2,"2024-07-31T18:30:45.965",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753435,1722450645975,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:45.975",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753436,1722450645984,"fUST",-1732.98,0.00013698,2,"2024-07-31T18:30:45.984",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753437,1722450645994,"fUST",-637.68,0.00013698,2,"2024-07-31T18:30:45.994",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753438,1722450646004,"fUST",-1520.06,0.00013698,2,"2024-07-31T18:30:46.004",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753439,1722450646014,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.014",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753440,1722450646023,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.023",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753441,1722450646032,"fUST",-546.35,0.00013698,2,"2024-07-31T18:30:46.032",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753442,1722450646042,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.042",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753443,1722450646052,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.052",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753444,1722450646061,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.061",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753445,1722450646070,"fUST",-619.33,0.00013698,2,"2024-07-31T18:30:46.070",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753446,1722450646080,"fUST",-737.67,0.00013698,2,"2024-07-31T18:30:46.080",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753447,1722450646091,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.091",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753448,1722450646101,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.101",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753449,1722450646111,"fUST",-506.83939691,0.00013698,2,"2024-07-31T18:30:46.111",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753450,1722450646122,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.122",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753451,1722450646135,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.135",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753452,1722450646145,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.145",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753453,1722450646156,"fUST",-2002.01,0.00013698,2,"2024-07-31T18:30:46.156",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753454,1722450646167,"fUST",-728.01,0.00013698,2,"2024-07-31T18:30:46.167",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753455,1722450646179,"fUST",-6891.22,0.00013698,2,"2024-07-31T18:30:46.179",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753456,1722450646188,"fUST",-633.7,0.00013698,2,"2024-07-31T18:30:46.188",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753457,1722450646198,"fUST",-587.67,0.00013698,2,"2024-07-31T18:30:46.198",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753458,1722450646209,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.209",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753459,1722450646221,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.221",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753460,1722450646233,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.233",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753461,1722450646243,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.243",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753462,1722450646253,"fUST",-600.49035524,0.00013698,2,"2024-07-31T18:30:46.253",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753463,1722450646264,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.264",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753464,1722450646280,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.280",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753465,1722450646290,"fUST",-515.95,0.00013698,2,"2024-07-31T18:30:46.290",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753466,1722450646302,"fUST",-1451.37,0.00013698,2,"2024-07-31T18:30:46.302",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753467,1722450646313,"fUST",-515.95,0.00013698,2,"2024-07-31T18:30:46.313",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753468,1722450646323,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.323",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753469,1722450646332,"fUST",-515.95,0.00013698,2,"2024-07-31T18:30:46.332",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753470,1722450646343,"fUST",-515.95,0.00013698,2,"2024-07-31T18:30:46.343",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753471,1722450646353,"fUST",-515.95,0.00013698,2,"2024-07-31T18:30:46.353",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753472,1722450646362,"fUST",-515.95,0.00013698,2,"2024-07-31T18:30:46.362",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753473,1722450646372,"fUST",-515.95,0.00013698,2,"2024-07-31T18:30:46.372",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753474,1722450646381,"fUST",-515.95,0.00013698,2,"2024-07-31T18:30:46.381",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753475,1722450646390,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.390",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753476,1722450646399,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.399",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753477,1722450646409,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.409",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753478,1722450646418,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.418",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753479,1722450646427,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.427",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753480,1722450646438,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.438",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753481,1722450646449,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.449",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753482,1722450646461,"fUST",-508.23753967,0.00013698,2,"2024-07-31T18:30:46.461",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753483,1722450646471,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.471",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753484,1722450646482,"fUST",-213.798308,0.00013698,2,"2024-07-31T18:30:46.482",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753485,1722450646493,"fUST",-213.798308,0.00013698,2,"2024-07-31T18:30:46.493",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753486,1722450646502,"fUST",-1069.91,0.00013698,2,"2024-07-31T18:30:46.502",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753487,1722450646512,"fUST",-213.798308,0.00013698,2,"2024-07-31T18:30:46.512",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753488,1722450646522,"fUST",-213.798308,0.00013698,2,"2024-07-31T18:30:46.522",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753489,1722450646534,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.534",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753490,1722450646544,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.544",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753491,1722450646554,"fUST",-526.71112209,0.00013698,2,"2024-07-31T18:30:46.554",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753492,1722450646564,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.564",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753493,1722450646575,"fUST",-213.798308,0.00013698,2,"2024-07-31T18:30:46.575",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753494,1722450646585,"fUST",-213.798308,0.00013698,2,"2024-07-31T18:30:46.585",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753495,1722450646595,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.595",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753496,1722450646605,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.605",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753497,1722450646616,"fUST",-213.798308,0.00013698,2,"2024-07-31T18:30:46.616",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753498,1722450646626,"fUST",-213.798308,0.00013698,2,"2024-07-31T18:30:46.626",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753499,1722450646635,"fUST",-905.1,0.00013698,2,"2024-07-31T18:30:46.635",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753500,1722450646644,"fUST",-575.65,0.00013698,2,"2024-07-31T18:30:46.644",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753501,1722450646653,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.653",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753502,1722450646662,"fUST",-930.31,0.00013698,2,"2024-07-31T18:30:46.662",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753503,1722450646672,"fUST",-1590.67,0.00013698,2,"2024-07-31T18:30:46.672",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753504,1722450646681,"fUST",-1363.05,0.00013698,2,"2024-07-31T18:30:46.681",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753505,1722450646690,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.690",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753506,1722450646699,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.699",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753507,1722450646709,"fUST",-486.32680811,0.00013698,2,"2024-07-31T18:30:46.709",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753508,1722450646718,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.718",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753509,1722450646727,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.727",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753510,1722450646736,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.736",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753511,1722450646746,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.746",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753512,1722450646755,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.755",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753513,1722450646764,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.764",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753514,1722450646773,"fUST",-3667.75,0.00013698,2,"2024-07-31T18:30:46.773",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753515,1722450646783,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.783",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753516,1722450646792,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.792",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753517,1722450646802,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.802",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753518,1722450646811,"fUST",-2354.05,0.00013698,2,"2024-07-31T18:30:46.811",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753519,1722450646821,"fUST",-1563.87,0.00013698,2,"2024-07-31T18:30:46.821",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753520,1722450646830,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.830",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753521,1722450646843,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.843",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753522,1722450646852,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.852",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753524,1722450646862,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.862",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753526,1722450646871,"fUST",-764.32,0.00013698,2,"2024-07-31T18:30:46.871",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753528,1722450646881,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.881",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753530,1722450646890,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.890",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753533,1722450646899,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.899",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753535,1722450646909,"fUST",-551.25,0.00013698,2,"2024-07-31T18:30:46.909",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753537,1722450646919,"fUST",-785.41,0.00013698,2,"2024-07-31T18:30:46.919",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753539,1722450646928,"fUST",-3789.83,0.00013698,2,"2024-07-31T18:30:46.928",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753541,1722450646937,"fUST",-509.64540929,0.00013698,2,"2024-07-31T18:30:46.937",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753543,1722450646947,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.947",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753545,1722450646956,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.956",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753547,1722450646966,"fUST",-9595.33,0.00013698,2,"2024-07-31T18:30:46.966",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753549,1722450646975,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.975",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753551,1722450646985,"fUST",-1667.76,0.00013698,2,"2024-07-31T18:30:46.985",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753553,1722450646996,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:46.996",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753555,1722450647006,"fUST",-1745.78,0.00013698,2,"2024-07-31T18:30:47.006",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753557,1722450647020,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.020",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753558,1722450647030,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.030",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753559,1722450647041,"fUST",-1313.38,0.00013698,2,"2024-07-31T18:30:47.041",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753560,1722450647051,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.051",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753561,1722450647061,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.061",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753562,1722450647071,"fUST",-506.72,0.00013698,2,"2024-07-31T18:30:47.071",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753563,1722450647081,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.081",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753564,1722450647091,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.091",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753565,1722450647100,"fUST",-1495.52,0.00013698,2,"2024-07-31T18:30:47.100",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753567,1722450647109,"fUST",-4906.96,0.00013698,2,"2024-07-31T18:30:47.109",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753569,1722450647119,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.119",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753570,1722450647128,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.128",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753572,1722450647138,"fUST",-1163.19,0.00013698,2,"2024-07-31T18:30:47.138",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753573,1722450647147,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.147",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753574,1722450647157,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.157",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753576,1722450647168,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.168",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753578,1722450647177,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.177",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753580,1722450647187,"fUST",-828.64,0.00013698,2,"2024-07-31T18:30:47.187",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753582,1722450647197,"fUST",-8795.03,0.00013698,2,"2024-07-31T18:30:47.197",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753583,1722450647206,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.206",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753585,1722450647216,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.216",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753586,1722450647225,"fUST",-552.27963361,0.00013698,2,"2024-07-31T18:30:47.225",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753587,1722450647235,"fUST",-560.35,0.00013698,2,"2024-07-31T18:30:47.235",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753588,1722450647244,"fUST",-1420.16,0.00013698,2,"2024-07-31T18:30:47.244",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753589,1722450647254,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.254",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753590,1722450647265,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.265",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753592,1722450647280,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.280",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753593,1722450647289,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.289",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753595,1722450647299,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.299",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753597,1722450647308,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.308",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753598,1722450647319,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.319",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753599,1722450647328,"fUST",-844.12,0.00013698,2,"2024-07-31T18:30:47.328",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753600,1722450647338,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.338",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753601,1722450647349,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.349",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753602,1722450647359,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:47.359",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753603,1722450647368,"fUST",-151.0,0.00013699,2,"2024-07-31T18:30:47.368",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753604,1722450647378,"fUST",-275.816603,0.00013699,2,"2024-07-31T18:30:47.378",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753605,1722450647388,"fUST",-3313.2624382,0.00013699,2,"2024-07-31T18:30:47.388",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753606,1722450647398,"fUST",-3000.0,0.00013699,2,"2024-07-31T18:30:47.398",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753608,1722450647409,"fUST",-355.0,0.00013699,2,"2024-07-31T18:30:47.409",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753609,1722450647420,"fUST",-849.152385,0.00013699,2,"2024-07-31T18:30:47.420",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753611,1722450647430,"fUST",-500.0,0.00013699,2,"2024-07-31T18:30:47.430",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753612,1722450647440,"fUST",-500.0,0.00013699,2,"2024-07-31T18:30:47.440",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753613,1722450647449,"fUST",-433.87730341,0.00013699,2,"2024-07-31T18:30:47.449",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753614,1722450647462,"fUST",-150.112233,0.000137,2,"2024-07-31T18:30:47.462",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753615,1722450647472,"fUST",-150.112233,0.000137,2,"2024-07-31T18:30:47.472",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753616,1722450647482,"fUST",-150.112233,0.000137,2,"2024-07-31T18:30:47.482",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753617,1722450647491,"fUST",-150.112233,0.000137,2,"2024-07-31T18:30:47.491",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753618,1722450647501,"fUST",-969.24739334,0.00013752,2,"2024-07-31T18:30:47.501",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753619,1722450647510,"fUST",-151.0,0.00013762,2,"2024-07-31T18:30:47.510",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753620,1722450647521,"fUST",-3623.45,0.00013771,2,"2024-07-31T18:30:47.521",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753621,1722450647531,"fUST",-2776.23739304,0.00013771,2,"2024-07-31T18:30:47.531",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753622,1722450647814,"fUST",-847.21260696,0.00013771,2,"2024-07-31T18:30:47.814",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753623,1722450647824,"fUST",-968.41,0.00013771,2,"2024-07-31T18:30:47.824",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753624,1722450647833,"fUST",-968.41,0.00013771,2,"2024-07-31T18:30:47.833",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753625,1722450647843,"fUST",-151.0,0.00013772,2,"2024-07-31T18:30:47.843",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753626,1722450647853,"fUST",-1233.17885939,0.00013772,2,"2024-07-31T18:30:47.853",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753627,1722450647863,"fUST",-150.112233,0.000138,2,"2024-07-31T18:30:47.863",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753628,1722450647873,"fUST",-150.112233,0.000138,2,"2024-07-31T18:30:47.873",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753629,1722450647882,"fUST",-150.112233,0.000138,2,"2024-07-31T18:30:47.882",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753630,1722450647892,"fUST",-150.112233,0.000138,2,"2024-07-31T18:30:47.892",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753631,1722450647902,"fUST",-600.33047358,0.000138,2,"2024-07-31T18:30:47.902",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753632,1722450647911,"fUST",-284.41537849,0.00013834,2,"2024-07-31T18:30:47.911",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753633,1722450647921,"fUST",-401.960469,0.00013871,2,"2024-07-31T18:30:47.921",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753634,1722450647931,"fUST",-401.960469,0.00013871,2,"2024-07-31T18:30:47.931",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753635,1722450647941,"fUST",-1400.160581,0.00013871,2,"2024-07-31T18:30:47.941",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753636,1722450647951,"fUST",-1400.160581,0.00013871,2,"2024-07-31T18:30:47.951",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753637,1722450647961,"fUST",-2168.71551,0.00013871,2,"2024-07-31T18:30:47.961",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753638,1722450647970,"fUST",-151.0,0.00013871,2,"2024-07-31T18:30:47.970",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753639,1722450647980,"fUST",-1873.63613957,0.00013871,2,"2024-07-31T18:30:47.980",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753640,1722450648234,"fUST",-500.0,0.00013698,2,"2024-07-31T18:30:48.234",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753641,1722450648244,"fUST",-295.07937043,0.00013871,2,"2024-07-31T18:30:48.244",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753642,1722450648254,"fUST",-515.95,0.00013871,2,"2024-07-31T18:30:48.254",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753643,1722450648264,"fUST",-515.95,0.00013871,2,"2024-07-31T18:30:48.264",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753644,1722450648278,"fUST",-515.95,0.00013871,2,"2024-07-31T18:30:48.278",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753645,1722450648287,"fUST",-150.112233,0.000139,2,"2024-07-31T18:30:48.287",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753646,1722450648297,"fUST",-150.112233,0.000139,2,"2024-07-31T18:30:48.297",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753647,1722450648306,"fUST",-150.112233,0.000139,2,"2024-07-31T18:30:48.306",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753648,1722450648317,"fUST",-150.112233,0.000139,2,"2024-07-31T18:30:48.317",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753649,1722450648327,"fUST",-150.112233,0.000139,2,"2024-07-31T18:30:48.327",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753650,1722450648337,"fUST",-150.112233,0.000139,2,"2024-07-31T18:30:48.337",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753651,1722450648347,"fUST",-969.24739334,0.00013952,2,"2024-07-31T18:30:48.347",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753652,1722450648358,"fUST",-969.24739334,0.00013952,2,"2024-07-31T18:30:48.358",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753653,1722450648368,"fUST",-969.24739334,0.00013961,2,"2024-07-31T18:30:48.368",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753654,1722450648378,"fUST",-151.0,0.00013962,2,"2024-07-31T18:30:48.378",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753655,1722450648387,"fUST",-401.960469,0.00013962,2,"2024-07-31T18:30:48.387",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753656,1722450648397,"fUST",-401.960469,0.00013962,2,"2024-07-31T18:30:48.397",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753657,1722450648407,"fUST",-1400.160581,0.00013962,2,"2024-07-31T18:30:48.407",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753658,1722450648416,"fUST",-1400.160581,0.00013962,2,"2024-07-31T18:30:48.416",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753659,1722450648426,"fUST",-2168.71551,0.00013962,2,"2024-07-31T18:30:48.426",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753660,1722450648435,"fUST",-2168.71551,0.00013962,2,"2024-07-31T18:30:48.435",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753661,1722450648445,"fUST",-2164.928779,0.00013962,2,"2024-07-31T18:30:48.445",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753662,1722450648454,"fUST",-151.0,0.00013962,2,"2024-07-31T18:30:48.454",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753663,1722450648464,"fUST",-2164.928779,0.00013962,2,"2024-07-31T18:30:48.464",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753664,1722450648473,"fUST",-151.0,0.00013962,2,"2024-07-31T18:30:48.473",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753665,1722450648482,"fUST",-213.798308,0.00013962,2,"2024-07-31T18:30:48.482",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753666,1722450648492,"fUST",-213.798308,0.00013962,2,"2024-07-31T18:30:48.492",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753667,1722450648501,"fUST",-3876.98957336,0.00013962,2,"2024-07-31T18:30:48.501",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753668,1722450648512,"fUST",-500.0,0.0001397,2,"2024-07-31T18:30:48.512",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753669,1722450648522,"fUST",-515.95,0.0001397,2,"2024-07-31T18:30:48.522",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753670,1722450648532,"fUST",-500.0,0.00013971,2,"2024-07-31T18:30:48.532",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753671,1722450648542,"fUST",-500.0,0.00013971,2,"2024-07-31T18:30:48.542",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753672,1722450648551,"fUST",-500.0,0.00013971,2,"2024-07-31T18:30:48.551",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753673,1722450648560,"fUST",-500.0,0.00013971,2,"2024-07-31T18:30:48.560",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753674,1722450648569,"fUST",-500.0,0.00013971,2,"2024-07-31T18:30:48.569",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753675,1722450648579,"fUST",-3623.45,0.00013971,2,"2024-07-31T18:30:48.579",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753676,1722450648589,"fUST",-3623.45,0.00013971,2,"2024-07-31T18:30:48.589",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753677,1722450648598,"fUST",-3623.45,0.00013971,2,"2024-07-31T18:30:48.598",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753678,1722450648609,"fUST",-3623.45,0.00013971,2,"2024-07-31T18:30:48.609",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753679,1722450648618,"fUST",-3623.45,0.00013971,2,"2024-07-31T18:30:48.618",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753680,1722450648627,"fUST",-3623.45,0.00013971,2,"2024-07-31T18:30:48.627",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753681,1722450648636,"fUST",-2164.928779,0.00013971,2,"2024-07-31T18:30:48.636",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753682,1722450648646,"fUST",-151.0,0.00013971,2,"2024-07-31T18:30:48.646",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753683,1722450648656,"fUST",-2164.928779,0.00013971,2,"2024-07-31T18:30:48.656",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753684,1722450648665,"fUST",-151.0,0.00013971,2,"2024-07-31T18:30:48.665",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753685,1722450648674,"fUST",-968.41,0.00013971,2,"2024-07-31T18:30:48.674",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753686,1722450648684,"fUST",-968.41,0.00013971,2,"2024-07-31T18:30:48.684",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753687,1722450648693,"fUST",-968.41,0.00013971,2,"2024-07-31T18:30:48.693",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753688,1722450648703,"fUST",-968.41,0.00013971,2,"2024-07-31T18:30:48.703",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753689,1722450648712,"fUST",-968.41,0.00013971,2,"2024-07-31T18:30:48.712",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753690,1722450648721,"fUST",-968.41,0.00013971,2,"2024-07-31T18:30:48.721",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753691,1722450648731,"fUST",-515.95,0.00013971,2,"2024-07-31T18:30:48.731",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753692,1722450648741,"fUST",-515.95,0.00013971,2,"2024-07-31T18:30:48.741",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753693,1722450648751,"fUST",-515.95,0.00013971,2,"2024-07-31T18:30:48.751",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753694,1722450648761,"fUST",-515.95,0.00013971,2,"2024-07-31T18:30:48.761",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753695,1722450648771,"fUST",-515.95,0.00013971,2,"2024-07-31T18:30:48.771",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753696,1722450648781,"fUST",-515.95,0.00013971,2,"2024-07-31T18:30:48.781",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753697,1722450648790,"fUST",-213.798308,0.00013971,2,"2024-07-31T18:30:48.790",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753698,1722450648799,"fUST",-213.798308,0.00013971,2,"2024-07-31T18:30:48.799",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753699,1722450648809,"fUST",-477.78932021,0.00013972,2,"2024-07-31T18:30:48.809",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753700,1722450648818,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:48.818",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753701,1722450648828,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:48.828",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753702,1722450648838,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:48.838",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753703,1722450648847,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:48.847",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753704,1722450648857,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:48.857",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753705,1722450648866,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:48.866",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753706,1722450648876,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:48.876",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753707,1722450648885,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:48.885",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753708,1722450648895,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:48.895",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753709,1722450648904,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:48.904",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753710,1722450648913,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:48.913",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753711,1722450648923,"fUST",-510.16485124,0.00013972,2,"2024-07-31T18:30:48.923",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753712,1722450648933,"fUST",-502.51104892,0.00013972,2,"2024-07-31T18:30:48.933",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753713,1722450648943,"fUST",-610.18274789,0.00013972,2,"2024-07-31T18:30:48.943",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753714,1722450648952,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:48.952",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753715,1722450648962,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:48.962",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753716,1722450648971,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:48.971",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753717,1722450648982,"fUST",-538.85379603,0.00013972,2,"2024-07-31T18:30:48.982",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753718,1722450648991,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:48.991",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753719,1722450649001,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.001",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753720,1722450649011,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.011",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753721,1722450649020,"fUST",-753.45,0.00013972,2,"2024-07-31T18:30:49.020",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753722,1722450649031,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.031",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753723,1722450649041,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.041",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753724,1722450649051,"fUST",-503.59309508,0.00013972,2,"2024-07-31T18:30:49.051",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753725,1722450649061,"fUST",-516.35918229,0.00013972,2,"2024-07-31T18:30:49.061",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753726,1722450649070,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.070",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753727,1722450649079,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.079",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753728,1722450649171,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.171",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753729,1722450649186,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.186",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753730,1722450649196,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.196",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753731,1722450649206,"fUST",-402.99362953,0.00013972,2,"2024-07-31T18:30:49.206",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753732,1722450649215,"fUST",-571.03951442,0.00013972,2,"2024-07-31T18:30:49.215",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753733,1722450649225,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.225",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753734,1722450649234,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.234",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753735,1722450649245,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.245",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753736,1722450649255,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.255",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753737,1722450649264,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.264",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753738,1722450649279,"fUST",-177.56488755,0.00013972,2,"2024-07-31T18:30:49.279",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753739,1722450649291,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.291",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753740,1722450649302,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.302",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753741,1722450649314,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.314",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753742,1722450649324,"fUST",-519.52536568,0.00013972,2,"2024-07-31T18:30:49.324",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753743,1722450649334,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.334",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753744,1722450649345,"fUST",-521.77973586,0.00013972,2,"2024-07-31T18:30:49.345",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753745,1722450649355,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.355",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753746,1722450649364,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.364",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753747,1722450649374,"fUST",-504.37203134,0.00013972,2,"2024-07-31T18:30:49.374",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753748,1722450649383,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.383",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753749,1722450649395,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.395",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753750,1722450649404,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.404",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753751,1722450649414,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.414",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753752,1722450649423,"fUST",-541.04651879,0.00013972,2,"2024-07-31T18:30:49.423",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753753,1722450649433,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.433",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753754,1722450649443,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.443",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753755,1722450649453,"fUST",-511.70907281,0.00013972,2,"2024-07-31T18:30:49.453",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753756,1722450649463,"fUST",-565.39,0.00013972,2,"2024-07-31T18:30:49.463",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753757,1722450649473,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.473",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753758,1722450649482,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.482",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753759,1722450649491,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.491",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753760,1722450649500,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.500",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753761,1722450649510,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.510",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753762,1722450649519,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.519",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753763,1722450649529,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.529",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753764,1722450649538,"fUST",-502.78378867,0.00013972,2,"2024-07-31T18:30:49.538",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753765,1722450649548,"fUST",-153.92193523,0.00013972,2,"2024-07-31T18:30:49.548",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753766,1722450649557,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.557",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753767,1722450649566,"fUST",-426.81114179,0.00013972,2,"2024-07-31T18:30:49.566",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753768,1722450649576,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.576",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753769,1722450649585,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.585",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753770,1722450649596,"fUST",-1276.41,0.00013972,2,"2024-07-31T18:30:49.596",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753771,1722450649605,"fUST",-359.10692004,0.00013972,2,"2024-07-31T18:30:49.605",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753772,1722450649614,"fUST",-1300.33,0.00013972,2,"2024-07-31T18:30:49.614",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753773,1722450649624,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.624",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753774,1722450649633,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:49.633",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753775,1722450649642,"fUST",-443.58542682,0.00013972,2,"2024-07-31T18:30:49.642",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753776,1722450650087,"fUST",-155.01062865,0.0001212,2,"2024-07-31T18:30:50.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753777,1722450650097,"fUST",-193.38715633,0.00013698,2,"2024-07-31T18:30:50.097",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753778,1722450650106,"fUST",-294.10221502,0.00013698,2,"2024-07-31T18:30:50.106",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753779,1722450650119,"fUST",-205.89778498,0.00013698,2,"2024-07-31T18:30:50.119",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753780,1722450650129,"fUST",-539.035979,0.00013698,2,"2024-07-31T18:30:50.129",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753781,1722450650139,"fUST",-539.035979,0.00013698,2,"2024-07-31T18:30:50.139",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753782,1722450650148,"fUST",-125.3803907,0.00013972,2,"2024-07-31T18:30:50.148",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753783,1722450650158,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.158",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753784,1722450650168,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.168",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753785,1722450650179,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.179",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753786,1722450650191,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.191",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753787,1722450650200,"fUST",-572.44003168,0.00013972,2,"2024-07-31T18:30:50.200",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753788,1722450650211,"fUST",-604.05,0.00013972,2,"2024-07-31T18:30:50.211",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753789,1722450650221,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.221",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753790,1722450650230,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.230",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753791,1722450650240,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.240",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753792,1722450650251,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.251",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753793,1722450650265,"fUST",-265.0,0.00013972,2,"2024-07-31T18:30:50.265",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753794,1722450650281,"fUST",-964.2,0.00013972,2,"2024-07-31T18:30:50.281",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753795,1722450650291,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.291",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753796,1722450650300,"fUST",-383.12386034,0.00013972,2,"2024-07-31T18:30:50.300",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753797,1722450650312,"fUST",-116.87613966,0.00013972,2,"2024-07-31T18:30:50.312",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753798,1722450650324,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.324",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753799,1722450650335,"fUST",-1715.4,0.00013972,2,"2024-07-31T18:30:50.335",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753800,1722450650345,"fUST",-216.64701091,0.00013972,2,"2024-07-31T18:30:50.345",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753801,1722450650355,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.355",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753802,1722450650365,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.365",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753803,1722450650374,"fUST",-511.17279121,0.00013972,2,"2024-07-31T18:30:50.374",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753804,1722450650384,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.384",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753805,1722450650394,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.394",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753806,1722450650404,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.404",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753807,1722450650413,"fUST",-1903.05,0.00013972,2,"2024-07-31T18:30:50.413",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753808,1722450650422,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.422",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753809,1722450650433,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.433",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753810,1722450650442,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.442",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753811,1722450650452,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.452",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753812,1722450650461,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.461",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753813,1722450650471,"fUST",-594.79,0.00013972,2,"2024-07-31T18:30:50.471",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753814,1722450650481,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.481",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753815,1722450650491,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.491",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753816,1722450650501,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.501",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753817,1722450650510,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.510",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753818,1722450650521,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.521",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753819,1722450650531,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.531",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753820,1722450650541,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.541",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753821,1722450650550,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.550",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753822,1722450650560,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.560",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753823,1722450650569,"fUST",-502.74325422,0.00013972,2,"2024-07-31T18:30:50.569",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753824,1722450650579,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.579",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753825,1722450650588,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.588",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753826,1722450650598,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.598",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753827,1722450650607,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.607",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753828,1722450650616,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.616",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753829,1722450650626,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.626",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753830,1722450650718,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.718",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753831,1722450650728,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.728",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753832,1722450650737,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.737",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753833,1722450650747,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.747",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753834,1722450650756,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.756",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753835,1722450650767,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.767",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753836,1722450650776,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.776",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753837,1722450650787,"fUST",-572.18,0.00013972,2,"2024-07-31T18:30:50.787",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753838,1722450650796,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.796",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753839,1722450650806,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.806",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753840,1722450650815,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.815",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753841,1722450650825,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.825",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753842,1722450650834,"fUST",-762.12,0.00013972,2,"2024-07-31T18:30:50.834",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753843,1722450650844,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.844",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753844,1722450650853,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.853",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753845,1722450650862,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.862",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753846,1722450650872,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.872",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753847,1722450650883,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.883",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753848,1722450650893,"fUST",-165.5872134,0.00013972,2,"2024-07-31T18:30:50.893",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753849,1722450650902,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.902",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753850,1722450650912,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.912",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753851,1722450650922,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.922",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753852,1722450650931,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.931",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753853,1722450650941,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.941",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753854,1722450650950,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.950",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753855,1722450650959,"fUST",-585.69761862,0.00013972,2,"2024-07-31T18:30:50.959",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753856,1722450650969,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.969",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753857,1722450650979,"fUST",-509.98537346,0.00013972,2,"2024-07-31T18:30:50.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753858,1722450650988,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.988",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753859,1722450650998,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:50.998",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753860,1722450651007,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.007",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753861,1722450651017,"fUST",-542.11641882,0.00013972,2,"2024-07-31T18:30:51.017",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753862,1722450651026,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.026",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753863,1722450651035,"fUST",-825.8,0.00013972,2,"2024-07-31T18:30:51.035",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753864,1722450651045,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.045",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753865,1722450651055,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.055",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753866,1722450651064,"fUST",-503.57721917,0.00013972,2,"2024-07-31T18:30:51.064",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753867,1722450651074,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.074",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753868,1722450651083,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.083",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753869,1722450651092,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.092",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753870,1722450651101,"fUST",-903.56,0.00013972,2,"2024-07-31T18:30:51.101",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753871,1722450651111,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.111",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753872,1722450651120,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.120",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753873,1722450651130,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.130",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753874,1722450651140,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.140",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753875,1722450651150,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.150",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753876,1722450651159,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.159",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753877,1722450651169,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.169",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753878,1722450651179,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.179",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753879,1722450651189,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.189",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753880,1722450651199,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.199",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753881,1722450651209,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.209",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753882,1722450651218,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.218",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753883,1722450651228,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.228",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753884,1722450651237,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.237",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753885,1722450651247,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.247",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753886,1722450651257,"fUST",-190.45554117,0.00013972,2,"2024-07-31T18:30:51.257",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753887,1722450651269,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.269",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753888,1722450651280,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:51.280",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753889,1722450651289,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:51.289",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753890,1722450651298,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:51.298",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753891,1722450651308,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.308",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753892,1722450651318,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.318",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753893,1722450651327,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.327",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753894,1722450651337,"fUST",-1215.51,0.00013972,2,"2024-07-31T18:30:51.337",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753895,1722450651348,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.348",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753896,1722450651358,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.358",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753897,1722450651368,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.368",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753898,1722450651377,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.377",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753899,1722450651387,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.387",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753900,1722450651396,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.396",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753901,1722450651405,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.405",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753902,1722450651414,"fUST",-577.54,0.00013972,2,"2024-07-31T18:30:51.414",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753903,1722450651424,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.424",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753904,1722450651433,"fUST",-503.08688821,0.00013972,2,"2024-07-31T18:30:51.433",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753905,1722450651443,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.443",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753906,1722450651452,"fUST",-512.14190094,0.00013972,2,"2024-07-31T18:30:51.452",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753907,1722450651461,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.461",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753908,1722450651471,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.471",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753909,1722450651480,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.480",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753910,1722450651490,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.490",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753911,1722450651500,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.500",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753912,1722450651509,"fUST",-1419.24,0.00013972,2,"2024-07-31T18:30:51.509",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753913,1722450651520,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.520",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753914,1722450651529,"fUST",-927.95,0.00013972,2,"2024-07-31T18:30:51.529",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753915,1722450651539,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.539",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753916,1722450651551,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.551",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753917,1722450651560,"fUST",-619.73,0.00013972,2,"2024-07-31T18:30:51.560",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753918,1722450651570,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.570",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753919,1722450651580,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.580",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753920,1722450651590,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.590",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753921,1722450651600,"fUST",-795.4,0.00013972,2,"2024-07-31T18:30:51.600",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753922,1722450651610,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.610",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753923,1722450651620,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.620",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753924,1722450651630,"fUST",-1679.23,0.00013972,2,"2024-07-31T18:30:51.630",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753925,1722450651639,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.639",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753926,1722450651650,"fUST",-616.05700974,0.00013972,2,"2024-07-31T18:30:51.650",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753927,1722450651661,"fUST",-484.50453269,0.00013972,2,"2024-07-31T18:30:51.661",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753928,1722450651672,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.672",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753929,1722450651683,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.683",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753930,1722450651694,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.694",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753931,1722450651705,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.705",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753932,1722450651715,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.715",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753933,1722450651724,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.724",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753934,1722450651734,"fUST",-723.89,0.00013972,2,"2024-07-31T18:30:51.734",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753935,1722450651745,"fUST",-752.14,0.00013972,2,"2024-07-31T18:30:51.745",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753936,1722450651755,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.755",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753937,1722450651767,"fUST",-816.59,0.00013972,2,"2024-07-31T18:30:51.767",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753938,1722450651777,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.777",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753939,1722450651786,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.786",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753940,1722450651795,"fUST",-1011.68,0.00013972,2,"2024-07-31T18:30:51.795",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753941,1722450651804,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.804",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753942,1722450651814,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.814",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753943,1722450651824,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.824",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753944,1722450651833,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.833",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753945,1722450651843,"fUST",-622.14,0.00013972,2,"2024-07-31T18:30:51.843",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753946,1722450651852,"fUST",-505.15552001,0.00013972,2,"2024-07-31T18:30:51.852",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753947,1722450651862,"fUST",-401.960469,0.00013972,2,"2024-07-31T18:30:51.862",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753948,1722450651871,"fUST",-401.960469,0.00013972,2,"2024-07-31T18:30:51.871",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753949,1722450651881,"fUST",-401.960469,0.00013972,2,"2024-07-31T18:30:51.881",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753950,1722450651891,"fUST",-401.960469,0.00013972,2,"2024-07-31T18:30:51.891",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753951,1722450651900,"fUST",-401.960469,0.00013972,2,"2024-07-31T18:30:51.900",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753952,1722450651910,"fUST",-401.960469,0.00013972,2,"2024-07-31T18:30:51.910",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753953,1722450651919,"fUST",-401.960469,0.00013972,2,"2024-07-31T18:30:51.919",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753954,1722450651929,"fUST",-401.960469,0.00013972,2,"2024-07-31T18:30:51.929",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753955,1722450651938,"fUST",-511.27166137,0.00013972,2,"2024-07-31T18:30:51.938",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753956,1722450651948,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.948",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753957,1722450651958,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.958",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753958,1722450651969,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.969",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753959,1722450651979,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753960,1722450651989,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.989",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753961,1722450651998,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:51.998",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753962,1722450652009,"fUST",-1400.160581,0.00013972,2,"2024-07-31T18:30:52.009",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753963,1722450652020,"fUST",-1400.160581,0.00013972,2,"2024-07-31T18:30:52.020",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753964,1722450652029,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.029",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753965,1722450652039,"fUST",-1400.160581,0.00013972,2,"2024-07-31T18:30:52.039",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753966,1722450652048,"fUST",-1400.160581,0.00013972,2,"2024-07-31T18:30:52.048",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753967,1722450652058,"fUST",-1400.160581,0.00013972,2,"2024-07-31T18:30:52.058",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753968,1722450652067,"fUST",-1400.160581,0.00013972,2,"2024-07-31T18:30:52.067",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753969,1722450652077,"fUST",-1400.160581,0.00013972,2,"2024-07-31T18:30:52.077",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753970,1722450652086,"fUST",-1400.160581,0.00013972,2,"2024-07-31T18:30:52.086",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753971,1722450652095,"fUST",-2168.71551,0.00013972,2,"2024-07-31T18:30:52.095",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753972,1722450652180,"fUST",-2168.71551,0.00013972,2,"2024-07-31T18:30:52.180",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753973,1722450652189,"fUST",-2168.71551,0.00013972,2,"2024-07-31T18:30:52.189",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753974,1722450652198,"fUST",-2168.71551,0.00013972,2,"2024-07-31T18:30:52.198",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753975,1722450652208,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.208",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753976,1722450652217,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.217",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753977,1722450652226,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.226",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753978,1722450652237,"fUST",-2168.71551,0.00013972,2,"2024-07-31T18:30:52.237",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753979,1722450652246,"fUST",-2168.71551,0.00013972,2,"2024-07-31T18:30:52.246",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753980,1722450652256,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.256",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753981,1722450652265,"fUST",-2168.71551,0.00013972,2,"2024-07-31T18:30:52.265",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753982,1722450652280,"fUST",-2168.71551,0.00013972,2,"2024-07-31T18:30:52.280",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753983,1722450652289,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.289",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753984,1722450652299,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.299",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753985,1722450652308,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.308",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753986,1722450652318,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.318",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753987,1722450652328,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.328",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753988,1722450652337,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.337",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753989,1722450652346,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.346",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753990,1722450652358,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.358",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753991,1722450652368,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.368",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753992,1722450652377,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.377",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753993,1722450652386,"fUST",-549.39015581,0.00013972,2,"2024-07-31T18:30:52.386",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753994,1722450652395,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.395",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753995,1722450652405,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.405",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753996,1722450652414,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.414",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753997,1722450652424,"fUST",-1917.07,0.00013972,2,"2024-07-31T18:30:52.424",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753998,1722450652433,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.433",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333753999,1722450652442,"fUST",-579.6,0.00013972,2,"2024-07-31T18:30:52.442",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754000,1722450652451,"fUST",-511.11682156,0.00013972,2,"2024-07-31T18:30:52.451",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754001,1722450652461,"fUST",-2177.91,0.00013972,2,"2024-07-31T18:30:52.461",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754002,1722450652470,"fUST",-254.13446242,0.00013972,2,"2024-07-31T18:30:52.470",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754003,1722450652479,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.479",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754004,1722450652489,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.489",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754005,1722450652498,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.498",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754006,1722450652507,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.507",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754007,1722450652517,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.517",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754008,1722450652528,"fUST",-2325.42,0.00013972,2,"2024-07-31T18:30:52.528",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754009,1722450652538,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.538",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754010,1722450652547,"fUST",-2164.928779,0.00013972,2,"2024-07-31T18:30:52.547",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754011,1722450652556,"fUST",-2164.928779,0.00013972,2,"2024-07-31T18:30:52.556",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754012,1722450652567,"fUST",-2164.928779,0.00013972,2,"2024-07-31T18:30:52.567",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754013,1722450652577,"fUST",-2164.928779,0.00013972,2,"2024-07-31T18:30:52.577",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754014,1722450652587,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.587",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754015,1722450652597,"fUST",-1931.39,0.00013972,2,"2024-07-31T18:30:52.597",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754016,1722450652608,"fUST",-1849.37,0.00013972,2,"2024-07-31T18:30:52.608",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754017,1722450652618,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:52.618",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754018,1722450652628,"fUST",-11976.57,0.00013972,2,"2024-07-31T18:30:52.628",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754019,1722450652638,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:52.638",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754020,1722450652648,"fUST",-2164.928779,0.00013972,2,"2024-07-31T18:30:52.648",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754021,1722450652657,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:52.657",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754022,1722450652669,"fUST",-2164.928779,0.00013972,2,"2024-07-31T18:30:52.669",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754023,1722450652678,"fUST",-260.83996,0.00013972,2,"2024-07-31T18:30:52.678",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754024,1722450652688,"fUST",-2164.928779,0.00013972,2,"2024-07-31T18:30:52.688",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754025,1722450652698,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.698",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754026,1722450652708,"fUST",-2164.92878561,0.00013972,2,"2024-07-31T18:30:52.708",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754027,1722450652718,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.718",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754028,1722450652728,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.728",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754029,1722450652737,"fUST",-615.61278734,0.00013972,2,"2024-07-31T18:30:52.737",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754030,1722450652747,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.747",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754031,1722450652756,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.756",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754032,1722450652768,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.768",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754033,1722450652777,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.777",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754034,1722450652786,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.786",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754035,1722450652796,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.796",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754036,1722450652807,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.807",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754037,1722450652817,"fUST",-1015.95,0.00013972,2,"2024-07-31T18:30:52.817",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754038,1722450652827,"fUST",-1371.02,0.00013972,2,"2024-07-31T18:30:52.827",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754039,1722450652836,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.836",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754040,1722450652846,"fUST",-3365.09,0.00013972,2,"2024-07-31T18:30:52.846",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754041,1722450652856,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.856",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754042,1722450652865,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.865",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754043,1722450652875,"fUST",-3727.05,0.00013972,2,"2024-07-31T18:30:52.875",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754044,1722450652884,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.884",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754045,1722450652893,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.893",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754046,1722450652902,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.902",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754047,1722450652912,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.912",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754048,1722450652921,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.921",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754049,1722450652930,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.930",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754050,1722450652939,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.939",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754051,1722450652949,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.949",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754052,1722450652959,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.959",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754053,1722450652969,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.969",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754054,1722450652979,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754055,1722450652989,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:52.989",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754056,1722450652999,"fUST",-1849.51,0.00013972,2,"2024-07-31T18:30:52.999",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754057,1722450653008,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.008",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754058,1722450653018,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.018",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754059,1722450653028,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.028",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754060,1722450653038,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.038",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754061,1722450653049,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.049",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754062,1722450653058,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.058",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754063,1722450653068,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.068",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754064,1722450653078,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.078",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754065,1722450653087,"fUST",-3005.55,0.00013972,2,"2024-07-31T18:30:53.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754066,1722450653097,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.097",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754067,1722450653107,"fUST",-248.8537819,0.00013972,2,"2024-07-31T18:30:53.107",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754068,1722450653117,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:53.117",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754069,1722450653126,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:53.126",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754070,1722450653136,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:53.136",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754071,1722450653146,"fUST",-151.0,0.00013972,2,"2024-07-31T18:30:53.146",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754072,1722450653156,"fUST",-513.36467229,0.00013972,2,"2024-07-31T18:30:53.156",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754073,1722450653165,"fUST",-983.97,0.00013972,2,"2024-07-31T18:30:53.165",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754074,1722450653176,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.176",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754075,1722450653185,"fUST",-226.31391143,0.00013972,2,"2024-07-31T18:30:53.185",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754076,1722450653195,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.195",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754077,1722450653205,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.205",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754078,1722450653214,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.214",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754079,1722450653224,"fUST",-545.97,0.00013972,2,"2024-07-31T18:30:53.224",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754080,1722450653233,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.233",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754081,1722450653242,"fUST",-1732.98,0.00013972,2,"2024-07-31T18:30:53.242",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754082,1722450653252,"fUST",-637.68,0.00013972,2,"2024-07-31T18:30:53.252",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754083,1722450653261,"fUST",-1520.06,0.00013972,2,"2024-07-31T18:30:53.261",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754084,1722450653275,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.275",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754085,1722450653285,"fUST",-503.53226289,0.00013972,2,"2024-07-31T18:30:53.285",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754086,1722450653295,"fUST",-546.35,0.00013972,2,"2024-07-31T18:30:53.295",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754087,1722450653305,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.305",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754088,1722450653315,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.315",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754089,1722450653326,"fUST",-619.33,0.00013972,2,"2024-07-31T18:30:53.326",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754090,1722450653336,"fUST",-737.67,0.00013972,2,"2024-07-31T18:30:53.336",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754091,1722450653350,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.350",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754092,1722450653360,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.360",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754093,1722450653370,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.370",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754094,1722450653381,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.381",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754095,1722450653391,"fUST",-2002.01,0.00013972,2,"2024-07-31T18:30:53.391",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754096,1722450653401,"fUST",-728.01,0.00013972,2,"2024-07-31T18:30:53.401",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754097,1722450653412,"fUST",-6891.22,0.00013972,2,"2024-07-31T18:30:53.412",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754098,1722450653421,"fUST",-633.7,0.00013972,2,"2024-07-31T18:30:53.421",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754099,1722450653431,"fUST",-587.67,0.00013972,2,"2024-07-31T18:30:53.431",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754100,1722450653441,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.441",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754101,1722450653450,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.450",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754102,1722450653460,"fUST",-297.03101558,0.00013972,2,"2024-07-31T18:30:53.460",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754103,1722450653537,"fUST",-229.03859026,0.00013972,2,"2024-07-31T18:30:53.537",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754104,1722450653548,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.548",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754105,1722450653558,"fUST",-1451.37,0.00013972,2,"2024-07-31T18:30:53.558",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754106,1722450653567,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.567",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754107,1722450653578,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.578",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754108,1722450653588,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.588",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754109,1722450653598,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.598",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754110,1722450653609,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.609",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754111,1722450653619,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.619",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754112,1722450653628,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.628",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754113,1722450653637,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.637",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754114,1722450653648,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.648",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754115,1722450653658,"fUST",-1069.91,0.00013972,2,"2024-07-31T18:30:53.658",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754116,1722450653667,"fUST",-152.82767192,0.00013972,2,"2024-07-31T18:30:53.667",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754117,1722450653679,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.679",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754118,1722450653688,"fUST",-213.798308,0.00013972,2,"2024-07-31T18:30:53.688",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754119,1722450653699,"fUST",-213.798308,0.00013972,2,"2024-07-31T18:30:53.699",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754120,1722450653711,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.711",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754121,1722450653721,"fUST",-213.798308,0.00013972,2,"2024-07-31T18:30:53.721",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754122,1722450653731,"fUST",-213.798308,0.00013972,2,"2024-07-31T18:30:53.731",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754123,1722450653741,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.741",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754124,1722450653750,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.750",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754125,1722450653761,"fUST",-213.798308,0.00013972,2,"2024-07-31T18:30:53.761",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754126,1722450653772,"fUST",-213.798308,0.00013972,2,"2024-07-31T18:30:53.772",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754127,1722450653782,"fUST",-905.1,0.00013972,2,"2024-07-31T18:30:53.782",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754128,1722450653793,"fUST",-575.65,0.00013972,2,"2024-07-31T18:30:53.793",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754129,1722450653802,"fUST",-213.798308,0.00013972,2,"2024-07-31T18:30:53.802",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754130,1722450653812,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.812",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754131,1722450653821,"fUST",-213.798305,0.00013972,2,"2024-07-31T18:30:53.821",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754132,1722450653833,"fUST",-930.31,0.00013972,2,"2024-07-31T18:30:53.833",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754133,1722450653842,"fUST",-1590.67,0.00013972,2,"2024-07-31T18:30:53.842",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754134,1722450653852,"fUST",-1363.05,0.00013972,2,"2024-07-31T18:30:53.852",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754135,1722450653862,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.862",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754136,1722450653871,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.871",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754137,1722450653881,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.881",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754138,1722450653891,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.891",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754139,1722450653901,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.901",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754140,1722450653911,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.911",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754141,1722450653920,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.920",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754142,1722450653930,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.930",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754143,1722450653940,"fUST",-3667.75,0.00013972,2,"2024-07-31T18:30:53.940",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754144,1722450653950,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.950",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754145,1722450653960,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.960",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754146,1722450653970,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.970",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754147,1722450653980,"fUST",-2354.05,0.00013972,2,"2024-07-31T18:30:53.980",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754148,1722450653989,"fUST",-1563.87,0.00013972,2,"2024-07-31T18:30:53.989",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754149,1722450653999,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:53.999",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754150,1722450654009,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.009",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754151,1722450654018,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.018",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754152,1722450654028,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.028",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754153,1722450654038,"fUST",-764.32,0.00013972,2,"2024-07-31T18:30:54.038",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754154,1722450654048,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.048",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754155,1722450654058,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.058",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754156,1722450654067,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.067",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754157,1722450654077,"fUST",-551.25,0.00013972,2,"2024-07-31T18:30:54.077",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754158,1722450654087,"fUST",-785.41,0.00013972,2,"2024-07-31T18:30:54.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754159,1722450654097,"fUST",-3789.83,0.00013972,2,"2024-07-31T18:30:54.097",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754160,1722450654108,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.108",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754161,1722450654118,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.118",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754162,1722450654129,"fUST",-9595.33,0.00013972,2,"2024-07-31T18:30:54.129",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754163,1722450654140,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.140",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754164,1722450654150,"fUST",-1667.76,0.00013972,2,"2024-07-31T18:30:54.150",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754165,1722450654159,"fUST",-1745.78,0.00013972,2,"2024-07-31T18:30:54.159",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754166,1722450654169,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.169",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754167,1722450654180,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.180",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754168,1722450654189,"fUST",-1313.38,0.00013972,2,"2024-07-31T18:30:54.189",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754169,1722450654201,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.201",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754170,1722450654214,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.214",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754171,1722450654226,"fUST",-506.72,0.00013972,2,"2024-07-31T18:30:54.226",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754172,1722450654238,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.238",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754173,1722450654250,"fUST",-422.77204055,0.00013972,2,"2024-07-31T18:30:54.250",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754174,1722450654259,"fUST",-1495.52,0.00013972,2,"2024-07-31T18:30:54.259",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754175,1722450654272,"fUST",-4906.96,0.00013972,2,"2024-07-31T18:30:54.272",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754176,1722450654281,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.281",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754177,1722450654292,"fUST",-503.15642272,0.00013972,2,"2024-07-31T18:30:54.292",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754178,1722450654301,"fUST",-1163.19,0.00013972,2,"2024-07-31T18:30:54.301",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754179,1722450654313,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.313",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754180,1722450654323,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.323",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754181,1722450654333,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.333",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754182,1722450654346,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.346",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754183,1722450654357,"fUST",-828.64,0.00013972,2,"2024-07-31T18:30:54.357",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754184,1722450654367,"fUST",-8795.03,0.00013972,2,"2024-07-31T18:30:54.367",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754185,1722450654378,"fUST",-525.96187613,0.00013972,2,"2024-07-31T18:30:54.378",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754186,1722450654389,"fUST",-1420.16,0.00013972,2,"2024-07-31T18:30:54.389",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754187,1722450654400,"fUST",-560.35,0.00013972,2,"2024-07-31T18:30:54.400",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754188,1722450654409,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.409",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754189,1722450654419,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.419",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754190,1722450654428,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.428",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754191,1722450654437,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.437",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754192,1722450654446,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.446",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754193,1722450654456,"fUST",-500.17199837,0.00013972,2,"2024-07-31T18:30:54.456",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754194,1722450654466,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.466",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754195,1722450654476,"fUST",-844.12,0.00013972,2,"2024-07-31T18:30:54.476",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754196,1722450654486,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.486",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754197,1722450654495,"fUST",-500.0,0.00013972,2,"2024-07-31T18:30:54.495",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754198,1722450654505,"fUST",-399.81100406,0.00013972,2,"2024-07-31T18:30:54.505",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754199,1722450654514,"fUST",-222.49,0.00013972,2,"2024-07-31T18:30:54.514",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754200,1722450654524,"fUST",-1000.0,0.00014,14,"2024-07-31T18:30:54.524",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754201,1722450654534,"fUST",-1188.78578232,0.00014,2,"2024-07-31T18:30:54.534",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754202,1722450654543,"fUST",-150.112233,0.00014,2,"2024-07-31T18:30:54.543",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754203,1722450654552,"fUST",-150.112233,0.00014,2,"2024-07-31T18:30:54.552",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754204,1722450654561,"fUST",-2496.09334136,0.00014053,2,"2024-07-31T18:30:54.561",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754205,1722450654570,"fUST",-150.112233,0.000141,2,"2024-07-31T18:30:54.570",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754206,1722450654579,"fUST",-150.112233,0.000141,2,"2024-07-31T18:30:54.579",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754207,1722450654589,"fUST",-198.77882501,0.00014105,2,"2024-07-31T18:30:54.589",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754208,1722450654598,"fUST",-200.0,0.00014105,2,"2024-07-31T18:30:54.598",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754209,1722450654607,"fUST",-201.68719074,0.00014105,2,"2024-07-31T18:30:54.607",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754210,1722450654616,"fUST",-200.0,0.00014121,2,"2024-07-31T18:30:54.616",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754211,1722450654625,"fUST",-200.0,0.00014121,2,"2024-07-31T18:30:54.625",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754212,1722450654634,"fUST",-150.112233,0.000142,2,"2024-07-31T18:30:54.634",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754213,1722450654644,"fUST",-150.112233,0.000142,2,"2024-07-31T18:30:54.644",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754214,1722450654653,"fUST",-2002.4,0.000142,2,"2024-07-31T18:30:54.653",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754215,1722450654663,"fUST",-3623.45,0.00014235,2,"2024-07-31T18:30:54.663",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754216,1722450654672,"fUST",-968.41,0.00014235,2,"2024-07-31T18:30:54.672",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754217,1722450654681,"fUST",-515.95,0.00014235,2,"2024-07-31T18:30:54.681",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754218,1722450654690,"fUST",-151.0,0.00014245,2,"2024-07-31T18:30:54.690",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754219,1722450654700,"fUST",-151.0,0.00014245,2,"2024-07-31T18:30:54.700",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754220,1722450654710,"fUST",-401.960469,0.00014245,2,"2024-07-31T18:30:54.710",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754221,1722450654720,"fUST",-3623.45,0.00014245,2,"2024-07-31T18:30:54.720",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754222,1722450654730,"fUST",-3623.45,0.00014245,2,"2024-07-31T18:30:54.730",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754223,1722450654810,"fUST",-3623.45,0.00014245,2,"2024-07-31T18:30:54.810",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754224,1722450654820,"fUST",-3623.45,0.00014245,2,"2024-07-31T18:30:54.820",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754225,1722450654830,"fUST",-401.960471,0.00014245,2,"2024-07-31T18:30:54.830",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754226,1722450654842,"fUST",-1400.160581,0.00014245,2,"2024-07-31T18:30:54.842",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754227,1722450654851,"fUST",-1400.160582,0.00014245,2,"2024-07-31T18:30:54.851",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754228,1722450654861,"fUST",-2168.71551,0.00014245,2,"2024-07-31T18:30:54.861",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754229,1722450654870,"fUST",-2168.715509,0.00014245,2,"2024-07-31T18:30:54.870",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754230,1722450654880,"fUST",-968.41,0.00014245,2,"2024-07-31T18:30:54.880",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754231,1722450654890,"fUST",-968.41,0.00014245,2,"2024-07-31T18:30:54.890",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754232,1722450654899,"fUST",-968.41,0.00014245,2,"2024-07-31T18:30:54.899",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754233,1722450654908,"fUST",-968.41,0.00014245,2,"2024-07-31T18:30:54.908",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754234,1722450654917,"fUST",-515.95,0.00014245,2,"2024-07-31T18:30:54.917",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754235,1722450654926,"fUST",-515.95,0.00014245,2,"2024-07-31T18:30:54.926",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754236,1722450654936,"fUST",-515.95,0.00014245,2,"2024-07-31T18:30:54.936",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754237,1722450654945,"fUST",-515.95,0.00014245,2,"2024-07-31T18:30:54.945",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754238,1722450654955,"fUST",-516.11,0.00014245,2,"2024-07-31T18:30:54.955",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754239,1722450654964,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:54.964",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754240,1722450654974,"fUST",-151.0,0.00014246,2,"2024-07-31T18:30:54.974",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754241,1722450654984,"fUST",-151.0,0.00014246,2,"2024-07-31T18:30:54.984",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754242,1722450654993,"fUST",-151.0,0.00014246,2,"2024-07-31T18:30:54.993",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754243,1722450655002,"fUST",-151.0,0.00014246,2,"2024-07-31T18:30:55.002",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754244,1722450655012,"fUST",-466.40451671,0.00014246,2,"2024-07-31T18:30:55.012",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754245,1722450655022,"fUST",-186.61345224,0.00014246,2,"2024-07-31T18:30:55.022",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754246,1722450655032,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.032",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754247,1722450655041,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.041",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754248,1722450655051,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.051",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754249,1722450655061,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.061",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754250,1722450655070,"fUST",-753.45,0.00014246,2,"2024-07-31T18:30:55.070",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754251,1722450655080,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.080",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754252,1722450655089,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.089",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754253,1722450655099,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.099",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754254,1722450655108,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.108",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754255,1722450655117,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.117",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754256,1722450655127,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.127",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754257,1722450655137,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.137",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754258,1722450655146,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.146",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754259,1722450655155,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.155",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754260,1722450655164,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.164",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754261,1722450655173,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.173",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754262,1722450655183,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.183",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754263,1722450655192,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.192",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754264,1722450655202,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.202",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754265,1722450655211,"fUST",-170.3200768,0.00014246,2,"2024-07-31T18:30:55.211",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754266,1722450655220,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.220",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754267,1722450655229,"fUST",-500.00000008,0.00014246,2,"2024-07-31T18:30:55.229",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754268,1722450655238,"fUST",-505.20594028,0.00014246,2,"2024-07-31T18:30:55.238",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754269,1722450655248,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.248",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754270,1722450655258,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.258",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754271,1722450655268,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.268",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754272,1722450655281,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.281",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754273,1722450655293,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.293",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754274,1722450655303,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.303",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754275,1722450655313,"fUST",-1276.41,0.00014246,2,"2024-07-31T18:30:55.313",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754276,1722450655323,"fUST",-1300.33,0.00014246,2,"2024-07-31T18:30:55.323",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754277,1722450655334,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.334",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754278,1722450655343,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.343",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754279,1722450655354,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.354",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754280,1722450655364,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.364",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754281,1722450655374,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.374",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754282,1722450655383,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.383",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754283,1722450655394,"fUST",-604.05,0.00014246,2,"2024-07-31T18:30:55.394",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754284,1722450655403,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.403",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754285,1722450655412,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.412",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754286,1722450655421,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.421",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754287,1722450655430,"fUST",-964.2,0.00014246,2,"2024-07-31T18:30:55.430",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754288,1722450655440,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.440",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754289,1722450655449,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.449",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754290,1722450655459,"fUST",-1715.4,0.00014246,2,"2024-07-31T18:30:55.459",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754291,1722450655468,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.468",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754292,1722450655477,"fUST",-570.43010416,0.00014246,2,"2024-07-31T18:30:55.477",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754293,1722450655487,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.487",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754294,1722450655496,"fUST",-1903.05,0.00014246,2,"2024-07-31T18:30:55.496",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754295,1722450655505,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.505",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754296,1722450655514,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.514",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754297,1722450655525,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.525",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754298,1722450655535,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.535",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754299,1722450655544,"fUST",-594.79,0.00014246,2,"2024-07-31T18:30:55.544",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754300,1722450655554,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.554",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754301,1722450655563,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.563",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754302,1722450655573,"fUST",-504.82750399,0.00014246,2,"2024-07-31T18:30:55.573",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754303,1722450655582,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.582",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754304,1722450655592,"fUST",-608.82070587,0.00014246,2,"2024-07-31T18:30:55.592",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754305,1722450655601,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.601",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754306,1722450655610,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.610",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754307,1722450655620,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.620",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754308,1722450655629,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.629",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754309,1722450655638,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.638",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754310,1722450655647,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.647",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754311,1722450655657,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.657",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754312,1722450655666,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.666",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754313,1722450655676,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.676",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754314,1722450655685,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.685",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754315,1722450655694,"fUST",-586.83749382,0.00014246,2,"2024-07-31T18:30:55.694",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754316,1722450655703,"fUST",-500.2909547,0.00014246,2,"2024-07-31T18:30:55.703",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754317,1722450655713,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.713",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754318,1722450655722,"fUST",-572.18,0.00014246,2,"2024-07-31T18:30:55.722",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754319,1722450655731,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.731",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754320,1722450655740,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.740",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754321,1722450655749,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.749",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754322,1722450655759,"fUST",-762.12,0.00014246,2,"2024-07-31T18:30:55.759",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754323,1722450655769,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.769",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754324,1722450655779,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.779",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754325,1722450655788,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.788",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754326,1722450655798,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.798",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754327,1722450655807,"fUST",-514.05161344,0.00014246,2,"2024-07-31T18:30:55.807",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754328,1722450655816,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.816",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754329,1722450655825,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.825",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754330,1722450655835,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.835",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754331,1722450655844,"fUST",-504.89101976,0.00014246,2,"2024-07-31T18:30:55.844",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754332,1722450655853,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.853",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754333,1722450655920,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.920",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754334,1722450655934,"fUST",-455.35880274,0.00014246,2,"2024-07-31T18:30:55.934",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754335,1722450655943,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.943",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754336,1722450655953,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.953",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754337,1722450655962,"fUST",-825.8,0.00014246,2,"2024-07-31T18:30:55.962",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754338,1722450655972,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:55.972",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754339,1722450655981,"fUST",-535.27898991,0.00014246,2,"2024-07-31T18:30:55.981",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754340,1722450655990,"fUST",-903.56,0.00014246,2,"2024-07-31T18:30:55.990",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754341,1722450656000,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.000",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754342,1722450656009,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.009",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754343,1722450656020,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.020",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754344,1722450656030,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.030",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754345,1722450656039,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.039",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754346,1722450656049,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.049",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754347,1722450656059,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.059",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754348,1722450656068,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.068",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754349,1722450656078,"fUST",-512.79591096,0.00014246,2,"2024-07-31T18:30:56.078",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754350,1722450656087,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754351,1722450656097,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.097",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754352,1722450656107,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.107",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754353,1722450656116,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.116",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754354,1722450656125,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.125",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754355,1722450656135,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.135",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754356,1722450656145,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.145",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754357,1722450656155,"fUST",-481.54945473,0.00014246,2,"2024-07-31T18:30:56.155",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754358,1722450656165,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.165",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754359,1722450656175,"fUST",-1215.51,0.00014246,2,"2024-07-31T18:30:56.175",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754360,1722450656185,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.185",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754361,1722450656195,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.195",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754362,1722450656205,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.205",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754363,1722450656215,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.215",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754364,1722450656225,"fUST",-577.54,0.00014246,2,"2024-07-31T18:30:56.225",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754365,1722450656235,"fUST",-375.01627498,0.00014246,2,"2024-07-31T18:30:56.235",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754366,1722450656245,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.245",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754367,1722450656256,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.256",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754368,1722450656267,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.267",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754369,1722450656282,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.282",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754370,1722450656292,"fUST",-1419.24,0.00014246,2,"2024-07-31T18:30:56.292",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754371,1722450656302,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.302",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754372,1722450656311,"fUST",-927.95,0.00014246,2,"2024-07-31T18:30:56.311",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754373,1722450656323,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.323",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754374,1722450656334,"fUST",-619.73,0.00014246,2,"2024-07-31T18:30:56.334",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754375,1722450656344,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.344",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754376,1722450656358,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.358",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754377,1722450656370,"fUST",-795.4,0.00014246,2,"2024-07-31T18:30:56.370",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754378,1722450656380,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.380",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754379,1722450656389,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.389",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754380,1722450656399,"fUST",-1679.23,0.00014246,2,"2024-07-31T18:30:56.399",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754381,1722450656409,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.409",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754382,1722450656421,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.421",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754383,1722450656432,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.432",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754384,1722450656454,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.454",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754385,1722450656472,"fUST",-723.89,0.00014246,2,"2024-07-31T18:30:56.472",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754386,1722450656491,"fUST",-752.14,0.00014246,2,"2024-07-31T18:30:56.491",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754387,1722450656510,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.510",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754388,1722450656532,"fUST",-816.59,0.00014246,2,"2024-07-31T18:30:56.532",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754389,1722450656548,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.548",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754390,1722450656569,"fUST",-505.15509623,0.00014246,2,"2024-07-31T18:30:56.569",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754391,1722450656584,"fUST",-1011.68,0.00014246,2,"2024-07-31T18:30:56.584",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754392,1722450656603,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.603",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754393,1722450656625,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.625",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754394,1722450656644,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.644",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754395,1722450656657,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.657",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754396,1722450656676,"fUST",-622.14,0.00014246,2,"2024-07-31T18:30:56.676",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754397,1722450656692,"fUST",-3623.45,0.00014246,2,"2024-07-31T18:30:56.692",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754398,1722450656709,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.709",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754399,1722450656722,"fUST",-621.66820482,0.00014246,2,"2024-07-31T18:30:56.722",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754400,1722450656737,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.737",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754401,1722450656753,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.753",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754402,1722450656768,"fUST",-501.08699572,0.00014246,2,"2024-07-31T18:30:56.768",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754403,1722450656785,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.785",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754404,1722450656800,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.800",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754405,1722450656815,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.815",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754406,1722450656829,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.829",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754407,1722450656845,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.845",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754408,1722450656860,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.860",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754409,1722450656875,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.875",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754410,1722450656891,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.891",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754411,1722450656906,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.906",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754412,1722450656920,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.920",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754413,1722450656934,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.934",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754414,1722450656949,"fUST",-579.61587837,0.00014246,2,"2024-07-31T18:30:56.949",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754415,1722450656964,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.964",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754416,1722450656979,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754417,1722450656993,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:56.993",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754418,1722450657006,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.006",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754419,1722450657020,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.020",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754420,1722450657035,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.035",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754421,1722450657049,"fUST",-1917.07,0.00014246,2,"2024-07-31T18:30:57.049",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754422,1722450657063,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.063",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754423,1722450657078,"fUST",-579.6,0.00014246,2,"2024-07-31T18:30:57.078",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754424,1722450657095,"fUST",-2177.91,0.00014246,2,"2024-07-31T18:30:57.095",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754425,1722450657109,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.109",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754426,1722450657119,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.119",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754427,1722450657130,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.130",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754428,1722450657139,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.139",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754429,1722450657149,"fUST",-2325.42,0.00014246,2,"2024-07-31T18:30:57.149",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754430,1722450657159,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.159",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754431,1722450657169,"fUST",-1931.39,0.00014246,2,"2024-07-31T18:30:57.169",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754432,1722450657178,"fUST",-1849.37,0.00014246,2,"2024-07-31T18:30:57.178",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754433,1722450657188,"fUST",-11976.57,0.00014246,2,"2024-07-31T18:30:57.188",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754434,1722450657198,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.198",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754435,1722450657311,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.311",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754436,1722450657362,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.362",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754437,1722450657372,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.372",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754438,1722450657382,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.382",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754439,1722450657391,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.391",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754440,1722450657400,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.400",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754441,1722450657410,"fUST",-1015.95,0.00014246,2,"2024-07-31T18:30:57.410",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754442,1722450657419,"fUST",-1371.02,0.00014246,2,"2024-07-31T18:30:57.419",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754443,1722450657429,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.429",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754444,1722450657438,"fUST",-930.34171819,0.00014246,2,"2024-07-31T18:30:57.438",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754445,1722450657464,"fUST",-1775.125,0.00014246,2,"2024-07-31T18:30:57.464",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754446,1722450657477,"fUST",-659.62328181,0.00014246,2,"2024-07-31T18:30:57.477",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754447,1722450657486,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.486",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754448,1722450657495,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.495",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754449,1722450657505,"fUST",-3727.05,0.00014246,2,"2024-07-31T18:30:57.505",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754450,1722450657514,"fUST",-610.13532136,0.00014246,2,"2024-07-31T18:30:57.514",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754451,1722450657525,"fUST",-501.26766074,0.00014246,2,"2024-07-31T18:30:57.525",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754452,1722450657535,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.535",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754453,1722450657545,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.545",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754454,1722450657554,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.554",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754455,1722450657564,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.564",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754456,1722450657574,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.574",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754457,1722450657583,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.583",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754458,1722450657592,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.592",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754459,1722450657601,"fUST",-323.24111165,0.00014246,2,"2024-07-31T18:30:57.601",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754460,1722450657610,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.610",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754461,1722450657620,"fUST",-1849.51,0.00014246,2,"2024-07-31T18:30:57.620",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754462,1722450657629,"fUST",-524.87458715,0.00014246,2,"2024-07-31T18:30:57.629",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754463,1722450657638,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.638",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754464,1722450657648,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.648",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754465,1722450657658,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.658",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754466,1722450657667,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.667",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754467,1722450657676,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.676",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754468,1722450657686,"fUST",-3005.55,0.00014246,2,"2024-07-31T18:30:57.686",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754469,1722450657696,"fUST",-983.97,0.00014246,2,"2024-07-31T18:30:57.696",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754470,1722450657705,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.705",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754471,1722450657714,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.714",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754472,1722450657724,"fUST",-545.97,0.00014246,2,"2024-07-31T18:30:57.724",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754473,1722450657734,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.734",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754474,1722450657744,"fUST",-1732.98,0.00014246,2,"2024-07-31T18:30:57.744",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754475,1722450657753,"fUST",-637.68,0.00014246,2,"2024-07-31T18:30:57.753",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754476,1722450657763,"fUST",-1520.06,0.00014246,2,"2024-07-31T18:30:57.763",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754477,1722450657774,"fUST",-505.48808083,0.00014246,2,"2024-07-31T18:30:57.774",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754478,1722450657784,"fUST",-546.35,0.00014246,2,"2024-07-31T18:30:57.784",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754479,1722450657793,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.793",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754480,1722450657802,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.802",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754481,1722450657811,"fUST",-619.33,0.00014246,2,"2024-07-31T18:30:57.811",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754482,1722450657821,"fUST",-737.67,0.00014246,2,"2024-07-31T18:30:57.821",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754483,1722450657830,"fUST",-968.41,0.00014246,2,"2024-07-31T18:30:57.830",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754484,1722450657839,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.839",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754485,1722450657848,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.848",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754486,1722450657857,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.857",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754487,1722450657866,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.866",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754488,1722450657876,"fUST",-2002.01,0.00014246,2,"2024-07-31T18:30:57.876",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754489,1722450657885,"fUST",-728.01,0.00014246,2,"2024-07-31T18:30:57.885",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754490,1722450657894,"fUST",-6891.22,0.00014246,2,"2024-07-31T18:30:57.894",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754491,1722450657903,"fUST",-633.7,0.00014246,2,"2024-07-31T18:30:57.903",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754492,1722450657912,"fUST",-587.67,0.00014246,2,"2024-07-31T18:30:57.912",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754493,1722450657922,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.922",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754494,1722450657931,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.931",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754495,1722450657940,"fUST",-1451.37,0.00014246,2,"2024-07-31T18:30:57.940",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754496,1722450657950,"fUST",-391.39822416,0.00014246,2,"2024-07-31T18:30:57.950",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754497,1722450657959,"fUST",-229.26,0.00014246,2,"2024-07-31T18:30:57.959",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754498,1722450657968,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.968",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754499,1722450657978,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.978",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754500,1722450657987,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.987",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754501,1722450657996,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:57.996",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754502,1722450658005,"fUST",-341.8453048,0.00014246,2,"2024-07-31T18:30:58.005",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754503,1722450658014,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.014",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754504,1722450658026,"fUST",-1069.91,0.00014246,2,"2024-07-31T18:30:58.026",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754505,1722450658035,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.035",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754506,1722450658044,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.044",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754507,1722450658054,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.054",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754508,1722450658069,"fUST",-905.1,0.00014246,2,"2024-07-31T18:30:58.069",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754509,1722450658078,"fUST",-575.65,0.00014246,2,"2024-07-31T18:30:58.078",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754510,1722450658087,"fUST",-1590.67,0.00014246,2,"2024-07-31T18:30:58.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754511,1722450658096,"fUST",-930.31,0.00014246,2,"2024-07-31T18:30:58.096",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754512,1722450658105,"fUST",-1363.05,0.00014246,2,"2024-07-31T18:30:58.105",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754513,1722450658114,"fUST",-509.94165345,0.00014246,2,"2024-07-31T18:30:58.114",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754514,1722450658123,"fUST",-212.56,0.00014246,2,"2024-07-31T18:30:58.123",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754515,1722450658132,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.132",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754516,1722450658142,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.142",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754517,1722450658152,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.152",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754518,1722450658161,"fUST",-3667.75,0.00014246,2,"2024-07-31T18:30:58.161",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754519,1722450658170,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.170",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754520,1722450658179,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.179",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754521,1722450658189,"fUST",-2354.05,0.00014246,2,"2024-07-31T18:30:58.189",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754522,1722450658198,"fUST",-1563.87,0.00014246,2,"2024-07-31T18:30:58.198",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754523,1722450658207,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.207",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754524,1722450658216,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.216",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754525,1722450658225,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.225",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754526,1722450658235,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.235",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754527,1722450658244,"fUST",-764.32,0.00014246,2,"2024-07-31T18:30:58.244",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754528,1722450658253,"fUST",-504.0,0.00014246,2,"2024-07-31T18:30:58.253",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754529,1722450658262,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.262",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754530,1722450658273,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.273",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754531,1722450658285,"fUST",-551.25,0.00014246,2,"2024-07-31T18:30:58.285",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754532,1722450658294,"fUST",-3789.83,0.00014246,2,"2024-07-31T18:30:58.294",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754533,1722450658304,"fUST",-785.41,0.00014246,2,"2024-07-31T18:30:58.304",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754534,1722450658313,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.313",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754535,1722450658324,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.324",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754536,1722450658333,"fUST",-9595.33,0.00014246,2,"2024-07-31T18:30:58.333",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754537,1722450658343,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.343",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754538,1722450658353,"fUST",-1667.76,0.00014246,2,"2024-07-31T18:30:58.353",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754539,1722450658362,"fUST",-1745.78,0.00014246,2,"2024-07-31T18:30:58.362",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754540,1722450658371,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.371",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754541,1722450658380,"fUST",-1313.38,0.00014246,2,"2024-07-31T18:30:58.380",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754542,1722450658390,"fUST",-254.86600932,0.00014246,2,"2024-07-31T18:30:58.390",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754543,1722450658400,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.400",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754544,1722450658409,"fUST",-506.72,0.00014246,2,"2024-07-31T18:30:58.409",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754545,1722450658418,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.418",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754546,1722450658428,"fUST",-1495.52,0.00014246,2,"2024-07-31T18:30:58.428",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754547,1722450658437,"fUST",-4906.96,0.00014246,2,"2024-07-31T18:30:58.437",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754548,1722450658447,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.447",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754549,1722450658456,"fUST",-1163.19,0.00014246,2,"2024-07-31T18:30:58.456",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754550,1722450658466,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.466",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754551,1722450658475,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.475",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754552,1722450658484,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.484",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754553,1722450658494,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.494",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754554,1722450658503,"fUST",-828.64,0.00014246,2,"2024-07-31T18:30:58.503",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754555,1722450658512,"fUST",-8795.03,0.00014246,2,"2024-07-31T18:30:58.512",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754556,1722450658523,"fUST",-1420.16,0.00014246,2,"2024-07-31T18:30:58.523",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754557,1722450658532,"fUST",-560.35,0.00014246,2,"2024-07-31T18:30:58.532",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754558,1722450658541,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.541",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754559,1722450658551,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.551",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754560,1722450658561,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.561",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754561,1722450658570,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.570",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754562,1722450658579,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.579",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754563,1722450658588,"fUST",-844.12,0.00014246,2,"2024-07-31T18:30:58.588",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754564,1722450658597,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.597",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754565,1722450658607,"fUST",-500.0,0.00014246,2,"2024-07-31T18:30:58.607",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754566,1722450658617,"fUST",-750.0,0.00014247,2,"2024-07-31T18:30:58.617",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754567,1722450658626,"fUST",-159.002891,0.00014247,2,"2024-07-31T18:30:58.626",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754568,1722450658635,"fUST",-150.112233,0.000143,2,"2024-07-31T18:30:58.635",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754569,1722450658645,"fUST",-150.112233,0.000143,2,"2024-07-31T18:30:58.645",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754570,1722450658654,"fUST",-500.0,0.00014342,7,"2024-07-31T18:30:58.654",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754571,1722450658663,"fUST",-500.0,0.00014342,7,"2024-07-31T18:30:58.663",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754572,1722450658673,"fUST",-588.59,0.00014342,7,"2024-07-31T18:30:58.673",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754573,1722450658682,"fUST",-150.112233,0.000144,2,"2024-07-31T18:30:58.682",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754574,1722450658691,"fUST",-150.112233,0.000144,2,"2024-07-31T18:30:58.691",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754575,1722450658701,"fUST",-150.112233,0.000144,2,"2024-07-31T18:30:58.701",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754576,1722450658710,"fUST",-150.112233,0.000144,2,"2024-07-31T18:30:58.710",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754577,1722450658719,"fUST",-300.0,0.00014428,2,"2024-07-31T18:30:58.719",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754578,1722450658729,"fUST",-300.283252,0.000145,5,"2024-07-31T18:30:58.729",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754579,1722450658738,"fUST",-4755.131779,0.000145,30,"2024-07-31T18:30:58.738",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754580,1722450658748,"fUST",-151.0,0.0001451,2,"2024-07-31T18:30:58.748",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754581,1722450658758,"fUST",-151.0,0.0001451,2,"2024-07-31T18:30:58.758",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754582,1722450658767,"fUST",-3623.45,0.00014519,2,"2024-07-31T18:30:58.767",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754583,1722450658778,"fUST",-3623.45,0.00014519,2,"2024-07-31T18:30:58.778",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754584,1722450658788,"fUST",-3623.45,0.00014519,2,"2024-07-31T18:30:58.788",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754585,1722450658798,"fUST",-3623.45,0.00014519,2,"2024-07-31T18:30:58.798",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754586,1722450658807,"fUST",-968.41,0.00014519,2,"2024-07-31T18:30:58.807",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754587,1722450658816,"fUST",-968.41,0.00014519,2,"2024-07-31T18:30:58.816",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754588,1722450658826,"fUST",-968.41,0.00014519,2,"2024-07-31T18:30:58.826",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754589,1722450658837,"fUST",-968.41,0.00014519,2,"2024-07-31T18:30:58.837",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754590,1722450658846,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:58.846",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754591,1722450658856,"fUST",-151.0,0.0001452,2,"2024-07-31T18:30:58.856",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754592,1722450658866,"fUST",-151.0,0.0001452,2,"2024-07-31T18:30:58.866",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754593,1722450658875,"fUST",-261.69232,0.0001452,2,"2024-07-31T18:30:58.875",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754594,1722450658884,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:58.884",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754595,1722450658893,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:58.893",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754596,1722450658903,"fUST",-753.45,0.0001452,2,"2024-07-31T18:30:58.903",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754597,1722450658912,"fUST",-577.36044152,0.0001452,2,"2024-07-31T18:30:58.912",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754598,1722450658921,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:58.921",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754599,1722450658931,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:58.931",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754600,1722450658940,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:58.940",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754601,1722450658950,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:58.950",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754602,1722450658960,"fUST",-457.67804956,0.0001452,2,"2024-07-31T18:30:58.960",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754603,1722450658969,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:58.969",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754604,1722450658979,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:58.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754605,1722450658989,"fUST",-1276.41,0.0001452,2,"2024-07-31T18:30:58.989",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754606,1722450658998,"fUST",-1300.33,0.0001452,2,"2024-07-31T18:30:58.998",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754607,1722450659008,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.008",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754608,1722450659018,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.018",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754609,1722450659029,"fUST",-604.05,0.0001452,2,"2024-07-31T18:30:59.029",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754610,1722450659038,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.038",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754611,1722450659048,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.048",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754612,1722450659057,"fUST",-964.2,0.0001452,2,"2024-07-31T18:30:59.057",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754613,1722450659067,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.067",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754614,1722450659077,"fUST",-1715.4,0.0001452,2,"2024-07-31T18:30:59.077",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754615,1722450659087,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754616,1722450659097,"fUST",-1903.05,0.0001452,2,"2024-07-31T18:30:59.097",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754617,1722450659107,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.107",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754618,1722450659117,"fUST",-594.79,0.0001452,2,"2024-07-31T18:30:59.117",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754619,1722450659127,"fUST",-527.40530128,0.0001452,2,"2024-07-31T18:30:59.127",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754620,1722450659137,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.137",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754621,1722450659147,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.147",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754622,1722450659157,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.157",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754623,1722450659167,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.167",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754624,1722450659178,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.178",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754625,1722450659187,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.187",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754626,1722450659198,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.198",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754627,1722450659207,"fUST",-572.18,0.0001452,2,"2024-07-31T18:30:59.207",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754628,1722450659216,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.216",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754629,1722450659226,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.226",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754630,1722450659235,"fUST",-762.12,0.0001452,2,"2024-07-31T18:30:59.235",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754631,1722450659245,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.245",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754632,1722450659255,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.255",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754633,1722450659265,"fUST",-193.78149823,0.0001452,2,"2024-07-31T18:30:59.265",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754634,1722450659278,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.278",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754635,1722450659288,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.288",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754636,1722450659297,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.297",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754637,1722450659307,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.307",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754638,1722450659319,"fUST",-383.5238438,0.0001452,2,"2024-07-31T18:30:59.319",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754639,1722450659329,"fUST",-825.8,0.0001452,2,"2024-07-31T18:30:59.329",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754640,1722450659339,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.339",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754641,1722450659350,"fUST",-903.56,0.0001452,2,"2024-07-31T18:30:59.350",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754642,1722450659360,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.360",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754643,1722450659370,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.370",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754644,1722450659380,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.380",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754645,1722450659389,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.389",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754646,1722450659400,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.400",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754647,1722450659506,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.506",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754648,1722450659516,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.516",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754649,1722450659529,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.529",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754650,1722450659540,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.540",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754651,1722450659551,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.551",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754652,1722450659563,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.563",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754653,1722450659572,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.572",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754654,1722450659582,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.582",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754655,1722450659592,"fUST",-1215.51,0.0001452,2,"2024-07-31T18:30:59.592",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754656,1722450659602,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.602",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754657,1722450659612,"fUST",-577.54,0.0001452,2,"2024-07-31T18:30:59.612",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754658,1722450659622,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.622",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754659,1722450659632,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.632",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754660,1722450659643,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.643",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754661,1722450659653,"fUST",-1419.24,0.0001452,2,"2024-07-31T18:30:59.653",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754662,1722450659664,"fUST",-927.95,0.0001452,2,"2024-07-31T18:30:59.664",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754663,1722450659674,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.674",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754664,1722450659685,"fUST",-619.73,0.0001452,2,"2024-07-31T18:30:59.685",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754665,1722450659696,"fUST",-795.4,0.0001452,2,"2024-07-31T18:30:59.696",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754666,1722450659707,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.707",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754667,1722450659717,"fUST",-1679.23,0.0001452,2,"2024-07-31T18:30:59.717",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754668,1722450659729,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.729",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754669,1722450659738,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.738",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754670,1722450659749,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.749",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754671,1722450659758,"fUST",-723.89,0.0001452,2,"2024-07-31T18:30:59.758",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754672,1722450659768,"fUST",-752.14,0.0001452,2,"2024-07-31T18:30:59.768",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754673,1722450659778,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.778",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754674,1722450659787,"fUST",-816.59,0.0001452,2,"2024-07-31T18:30:59.787",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754675,1722450659797,"fUST",-1011.68,0.0001452,2,"2024-07-31T18:30:59.797",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754676,1722450659806,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.806",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754677,1722450659816,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.816",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754678,1722450659825,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.825",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754679,1722450659835,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.835",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754680,1722450659844,"fUST",-622.14,0.0001452,2,"2024-07-31T18:30:59.844",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754681,1722450659853,"fUST",-501.21265113,0.0001452,2,"2024-07-31T18:30:59.853",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754682,1722450659863,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.863",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754683,1722450659872,"fUST",-503.93951742,0.0001452,2,"2024-07-31T18:30:59.872",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754684,1722450659882,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.882",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754685,1722450659891,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.891",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754686,1722450659901,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.901",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754687,1722450659911,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.911",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754688,1722450659921,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.921",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754689,1722450659931,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.931",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754690,1722450659941,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.941",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754691,1722450659950,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.950",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754692,1722450659960,"fUST",-431.68878843,0.0001452,2,"2024-07-31T18:30:59.960",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754693,1722450659969,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.969",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754694,1722450659979,"fUST",-500.0,0.0001452,2,"2024-07-31T18:30:59.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754695,1722450659988,"fUST",-502.08201003,0.0001452,2,"2024-07-31T18:30:59.988",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754696,1722450659998,"fUST",-598.42585285,0.0001452,2,"2024-07-31T18:30:59.998",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754697,1722450660008,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.008",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754698,1722450660018,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.018",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754699,1722450660033,"fUST",-1917.07,0.0001452,2,"2024-07-31T18:31:00.033",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754700,1722450660043,"fUST",-579.6,0.0001452,2,"2024-07-31T18:31:00.043",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754701,1722450660053,"fUST",-2177.91,0.0001452,2,"2024-07-31T18:31:00.053",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754702,1722450660064,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.064",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754703,1722450660074,"fUST",-2325.42,0.0001452,2,"2024-07-31T18:31:00.074",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754704,1722450660083,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.083",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754705,1722450660093,"fUST",-1931.39,0.0001452,2,"2024-07-31T18:31:00.093",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754706,1722450660102,"fUST",-1849.37,0.0001452,2,"2024-07-31T18:31:00.102",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754707,1722450660113,"fUST",-11976.57,0.0001452,2,"2024-07-31T18:31:00.113",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754708,1722450660123,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.123",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754709,1722450660133,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.133",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754710,1722450660142,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.142",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754711,1722450660152,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.152",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754712,1722450660162,"fUST",-1015.95,0.0001452,2,"2024-07-31T18:31:00.162",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754713,1722450660172,"fUST",-1371.02,0.0001452,2,"2024-07-31T18:31:00.172",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754714,1722450660181,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.181",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754715,1722450660191,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.191",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754716,1722450660201,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.201",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754717,1722450660211,"fUST",-3365.09,0.0001452,2,"2024-07-31T18:31:00.211",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754718,1722450660221,"fUST",-3727.05,0.0001452,2,"2024-07-31T18:31:00.221",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754719,1722450660230,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.230",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754720,1722450660240,"fUST",-439.70603138,0.0001452,2,"2024-07-31T18:31:00.240",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754721,1722450660250,"fUST",-512.56776529,0.0001452,2,"2024-07-31T18:31:00.250",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754722,1722450660259,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.259",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754723,1722450660269,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.269",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754724,1722450660283,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.283",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754725,1722450660293,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.293",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754726,1722450660302,"fUST",-1849.51,0.0001452,2,"2024-07-31T18:31:00.302",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754727,1722450660313,"fUST",-514.35702424,0.0001452,2,"2024-07-31T18:31:00.313",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754728,1722450660322,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.322",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754729,1722450660332,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.332",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754730,1722450660341,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.341",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754731,1722450660352,"fUST",-3005.55,0.0001452,2,"2024-07-31T18:31:00.352",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754732,1722450660362,"fUST",-983.97,0.0001452,2,"2024-07-31T18:31:00.362",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754733,1722450660372,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.372",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754734,1722450660381,"fUST",-445.28960611,0.0001452,2,"2024-07-31T18:31:00.381",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754735,1722450660390,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.390",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754736,1722450660400,"fUST",-1732.98,0.0001452,2,"2024-07-31T18:31:00.400",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754737,1722450660411,"fUST",-637.68,0.0001452,2,"2024-07-31T18:31:00.411",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754738,1722450660421,"fUST",-1520.06,0.0001452,2,"2024-07-31T18:31:00.421",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754739,1722450660430,"fUST",-546.35,0.0001452,2,"2024-07-31T18:31:00.430",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754740,1722450660440,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.440",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754741,1722450660450,"fUST",-619.33,0.0001452,2,"2024-07-31T18:31:00.450",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754742,1722450660460,"fUST",-737.67,0.0001452,2,"2024-07-31T18:31:00.460",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754743,1722450660471,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.471",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754744,1722450660481,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.481",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754745,1722450660491,"fUST",-2002.01,0.0001452,2,"2024-07-31T18:31:00.491",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754746,1722450660501,"fUST",-728.01,0.0001452,2,"2024-07-31T18:31:00.501",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754747,1722450660510,"fUST",-6891.22,0.0001452,2,"2024-07-31T18:31:00.510",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754748,1722450660520,"fUST",-633.7,0.0001452,2,"2024-07-31T18:31:00.520",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754749,1722450660535,"fUST",-587.67,0.0001452,2,"2024-07-31T18:31:00.535",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754750,1722450660545,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.545",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754751,1722450660555,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.555",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754752,1722450660566,"fUST",-1451.37,0.0001452,2,"2024-07-31T18:31:00.566",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754753,1722450660577,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.577",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754754,1722450660587,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.587",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754755,1722450660597,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.597",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754756,1722450660607,"fUST",-300.0,0.0001452,2,"2024-07-31T18:31:00.607",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754757,1722450660617,"fUST",-1069.91,0.0001452,2,"2024-07-31T18:31:00.617",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754758,1722450660627,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.627",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754759,1722450660636,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.636",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754760,1722450660646,"fUST",-905.1,0.0001452,2,"2024-07-31T18:31:00.646",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754761,1722450660655,"fUST",-575.65,0.0001452,2,"2024-07-31T18:31:00.655",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754762,1722450660665,"fUST",-1590.67,0.0001452,2,"2024-07-31T18:31:00.665",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754763,1722450660675,"fUST",-930.31,0.0001452,2,"2024-07-31T18:31:00.675",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754764,1722450660685,"fUST",-1363.05,0.0001452,2,"2024-07-31T18:31:00.685",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754765,1722450660694,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.694",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754766,1722450660704,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.704",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754767,1722450660713,"fUST",-3667.75,0.0001452,2,"2024-07-31T18:31:00.713",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754768,1722450660724,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.724",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754769,1722450660733,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.733",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754770,1722450660743,"fUST",-2354.05,0.0001452,2,"2024-07-31T18:31:00.743",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754771,1722450660754,"fUST",-1563.87,0.0001452,2,"2024-07-31T18:31:00.754",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754772,1722450660764,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.764",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754773,1722450660775,"fUST",-382.14207688,0.0001452,2,"2024-07-31T18:31:00.775",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754774,1722450660785,"fUST",-589.65527557,0.0001452,2,"2024-07-31T18:31:00.785",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754775,1722450660795,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.795",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754776,1722450660806,"fUST",-764.32,0.0001452,2,"2024-07-31T18:31:00.806",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754777,1722450660816,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.816",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754778,1722450660825,"fUST",-551.25,0.0001452,2,"2024-07-31T18:31:00.825",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754779,1722450660835,"fUST",-3789.83,0.0001452,2,"2024-07-31T18:31:00.835",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754780,1722450660845,"fUST",-785.41,0.0001452,2,"2024-07-31T18:31:00.845",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754781,1722450660854,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.854",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754782,1722450660864,"fUST",-9595.33,0.0001452,2,"2024-07-31T18:31:00.864",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754783,1722450660873,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.873",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754784,1722450660883,"fUST",-1667.76,0.0001452,2,"2024-07-31T18:31:00.883",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754785,1722450660893,"fUST",-1745.78,0.0001452,2,"2024-07-31T18:31:00.893",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754786,1722450660902,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.902",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754787,1722450660911,"fUST",-1313.38,0.0001452,2,"2024-07-31T18:31:00.911",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754788,1722450660921,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.921",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754789,1722450660931,"fUST",-506.72,0.0001452,2,"2024-07-31T18:31:00.931",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754790,1722450660941,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.941",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754791,1722450660951,"fUST",-1495.52,0.0001452,2,"2024-07-31T18:31:00.951",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754792,1722450660960,"fUST",-4906.96,0.0001452,2,"2024-07-31T18:31:00.960",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754793,1722450660970,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.970",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754794,1722450660979,"fUST",-1163.19,0.0001452,2,"2024-07-31T18:31:00.979",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754795,1722450660989,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.989",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754796,1722450660998,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:00.998",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754797,1722450661008,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:01.008",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754798,1722450661017,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:01.017",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754799,1722450661030,"fUST",-828.64,0.0001452,2,"2024-07-31T18:31:01.030",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754800,1722450661039,"fUST",-8795.03,0.0001452,2,"2024-07-31T18:31:01.039",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754801,1722450661049,"fUST",-1420.16,0.0001452,2,"2024-07-31T18:31:01.049",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754802,1722450661059,"fUST",-560.35,0.0001452,2,"2024-07-31T18:31:01.059",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754803,1722450661068,"fUST",-512.38110332,0.0001452,2,"2024-07-31T18:31:01.068",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754804,1722450661078,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:01.078",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754805,1722450661087,"fUST",-844.12,0.0001452,2,"2024-07-31T18:31:01.087",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754806,1722450661097,"fUST",-500.0,0.0001452,2,"2024-07-31T18:31:01.097",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754807,1722450661106,"fUST",-150.0,0.00014547,2,"2024-07-31T18:31:01.106",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754808,1722450661115,"fUST",-506.0,0.00014547,2,"2024-07-31T18:31:01.115",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754809,1722450661125,"fUST",-1410.0,0.00014547,2,"2024-07-31T18:31:01.125",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754810,1722450661135,"fUST",-358.42992919,0.000146,2,"2024-07-31T18:31:01.135",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754811,1722450661144,"fUST",-3623.45,0.00014689,2,"2024-07-31T18:31:01.144",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754812,1722450661155,"fUST",-3623.45,0.00014689,2,"2024-07-31T18:31:01.155",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754813,1722450661165,"fUST",-3623.45,0.00014689,2,"2024-07-31T18:31:01.165",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754814,1722450661174,"fUST",-3623.45,0.00014689,2,"2024-07-31T18:31:01.174",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754815,1722450661184,"fUST",-3623.4927812,0.00014689,2,"2024-07-31T18:31:01.184",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754816,1722450661193,"fUST",-968.41,0.00014689,2,"2024-07-31T18:31:01.193",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754817,1722450661203,"fUST",-968.41,0.00014689,2,"2024-07-31T18:31:01.203",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754818,1722450661212,"fUST",-968.41,0.00014689,2,"2024-07-31T18:31:01.212",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754819,1722450661221,"fUST",-968.41,0.00014689,2,"2024-07-31T18:31:01.221",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754820,1722450661231,"fUST",-968.44,0.00014689,2,"2024-07-31T18:31:01.231",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754821,1722450661241,"fUST",-154.72922386,0.0001469,2,"2024-07-31T18:31:01.241",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754822,1722450661251,"fUST",-245.15242248,0.0001469,2,"2024-07-31T18:31:01.251",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754823,1722450661260,"fUST",-473.83614436,0.0001469,2,"2024-07-31T18:31:01.260",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754824,1722450661274,"fUST",-291.20043196,0.0001469,2,"2024-07-31T18:31:01.274",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754825,1722450661284,"fUST",-550.0,0.0001469,2,"2024-07-31T18:31:01.284",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754826,1722450661294,"fUST",-2094.62192666,0.0001469,2,"2024-07-31T18:31:01.294",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754827,1722450661303,"fUST",-1566.27775317,0.0001469,2,"2024-07-31T18:31:01.303",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754828,1722450661314,"fUST",-335.72666735,0.0001469,2,"2024-07-31T18:31:01.314",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754829,1722450661323,"fUST",-527.06939469,0.0001469,2,"2024-07-31T18:31:01.323",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754830,1722450661333,"fUST",-373.35484598,0.0001469,2,"2024-07-31T18:31:01.333",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754831,1722450661342,"fUST",-151.0,0.0001469,2,"2024-07-31T18:31:01.342",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754832,1722450661354,"fUST",-3200.0,0.00014694,2,"2024-07-31T18:31:01.354",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754833,1722450661364,"fUST",-1004.9627505,0.0001479,2,"2024-07-31T18:31:01.364",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754834,1722450661374,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.374",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754835,1722450661383,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.383",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754836,1722450661393,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.393",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754837,1722450661402,"fUST",-753.45,0.00014794,2,"2024-07-31T18:31:01.402",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754838,1722450661411,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.411",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754839,1722450661421,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.421",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754840,1722450661430,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.430",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754841,1722450661440,"fUST",-203.765182,0.00014794,2,"2024-07-31T18:31:01.440",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754842,1722450661450,"fUST",-524.34719696,0.00014794,2,"2024-07-31T18:31:01.450",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754843,1722450661459,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.459",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754844,1722450661469,"fUST",-1276.41,0.00014794,2,"2024-07-31T18:31:01.469",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754845,1722450661478,"fUST",-1300.33,0.00014794,2,"2024-07-31T18:31:01.478",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754846,1722450661488,"fUST",-508.72570409,0.00014794,2,"2024-07-31T18:31:01.488",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754847,1722450661498,"fUST",-604.05,0.00014794,2,"2024-07-31T18:31:01.498",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754848,1722450661508,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.508",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754849,1722450661517,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.517",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754850,1722450661531,"fUST",-964.2,0.00014794,2,"2024-07-31T18:31:01.531",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754851,1722450661540,"fUST",-523.08192458,0.00014794,2,"2024-07-31T18:31:01.540",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754852,1722450661550,"fUST",-1715.4,0.00014794,2,"2024-07-31T18:31:01.550",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754853,1722450661650,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.650",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754854,1722450661660,"fUST",-1903.05,0.00014794,2,"2024-07-31T18:31:01.660",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754855,1722450661671,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.671",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754856,1722450661680,"fUST",-594.79,0.00014794,2,"2024-07-31T18:31:01.680",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754857,1722450661690,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.690",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754858,1722450661700,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.700",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754859,1722450661709,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.709",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754860,1722450661719,"fUST",-455.6842782,0.00014794,2,"2024-07-31T18:31:01.719",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754861,1722450661728,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.728",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754862,1722450661738,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.738",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754863,1722450661748,"fUST",-572.18,0.00014794,2,"2024-07-31T18:31:01.748",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754864,1722450661757,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.757",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754865,1722450661766,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.766",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754866,1722450661779,"fUST",-762.12,0.00014794,2,"2024-07-31T18:31:01.779",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754867,1722450661789,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.789",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754868,1722450661798,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.798",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754869,1722450661807,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.807",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754870,1722450661816,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.816",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754871,1722450661826,"fUST",-825.8,0.00014794,2,"2024-07-31T18:31:01.826",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754872,1722450661835,"fUST",-903.56,0.00014794,2,"2024-07-31T18:31:01.835",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754873,1722450661844,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.844",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754874,1722450661854,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.854",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754875,1722450661864,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.864",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754876,1722450661874,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.874",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754877,1722450661884,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.884",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754878,1722450661894,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.894",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754879,1722450661903,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.903",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754880,1722450661913,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.913",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754881,1722450661923,"fUST",-1215.51,0.00014794,2,"2024-07-31T18:31:01.923",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754882,1722450661932,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.932",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754883,1722450661942,"fUST",-577.54,0.00014794,2,"2024-07-31T18:31:01.942",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754884,1722450661952,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.952",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754885,1722450661962,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.962",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754886,1722450661972,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:01.972",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754887,1722450661981,"fUST",-1419.24,0.00014794,2,"2024-07-31T18:31:01.981",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754888,1722450661991,"fUST",-927.95,0.00014794,2,"2024-07-31T18:31:01.991",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754889,1722450662001,"fUST",-619.73,0.00014794,2,"2024-07-31T18:31:02.001",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754890,1722450662010,"fUST",-795.4,0.00014794,2,"2024-07-31T18:31:02.010",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754891,1722450662020,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.020",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754892,1722450662032,"fUST",-1679.23,0.00014794,2,"2024-07-31T18:31:02.032",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754893,1722450662042,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.042",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754894,1722450662051,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.051",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754895,1722450662061,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.061",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754896,1722450662071,"fUST",-723.89,0.00014794,2,"2024-07-31T18:31:02.071",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754897,1722450662080,"fUST",-752.14,0.00014794,2,"2024-07-31T18:31:02.080",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754898,1722450662089,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.089",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754899,1722450662099,"fUST",-816.59,0.00014794,2,"2024-07-31T18:31:02.099",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754900,1722450662109,"fUST",-1011.68,0.00014794,2,"2024-07-31T18:31:02.109",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754901,1722450662118,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.118",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754902,1722450662128,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.128",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754903,1722450662138,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.138",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754904,1722450662147,"fUST",-622.14,0.00014794,2,"2024-07-31T18:31:02.147",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754905,1722450662157,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.157",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754906,1722450662166,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.166",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754907,1722450662176,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.176",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754908,1722450662185,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.185",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754909,1722450662195,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.195",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754910,1722450662204,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.204",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754911,1722450662214,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.214",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754912,1722450662224,"fUST",-318.92863212,0.00014794,2,"2024-07-31T18:31:02.224",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754913,1722450662234,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.234",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754914,1722450662244,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.244",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754915,1722450662254,"fUST",-1917.07,0.00014794,2,"2024-07-31T18:31:02.254",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754916,1722450662264,"fUST",-579.6,0.00014794,2,"2024-07-31T18:31:02.264",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754917,1722450662278,"fUST",-2177.91,0.00014794,2,"2024-07-31T18:31:02.278",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754918,1722450662291,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.291",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754919,1722450662302,"fUST",-2325.42,0.00014794,2,"2024-07-31T18:31:02.302",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754920,1722450662313,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.313",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754921,1722450662324,"fUST",-1931.39,0.00014794,2,"2024-07-31T18:31:02.324",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754922,1722450662335,"fUST",-1849.37,0.00014794,2,"2024-07-31T18:31:02.335",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754923,1722450662344,"fUST",-11976.57,0.00014794,2,"2024-07-31T18:31:02.344",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754924,1722450662355,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.355",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754925,1722450662367,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.367",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754926,1722450662376,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.376",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754927,1722450662387,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.387",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754928,1722450662397,"fUST",-1015.95,0.00014794,2,"2024-07-31T18:31:02.397",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754929,1722450662407,"fUST",-1371.02,0.00014794,2,"2024-07-31T18:31:02.407",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754930,1722450662417,"fUST",-593.0642781,0.00014794,2,"2024-07-31T18:31:02.417",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754931,1722450662427,"fUST",-500.0,0.00014794,2,"2024-07-31T18:31:02.427",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754932,1722450662437,"fUST",-387.08039737,0.00014794,2,"2024-07-31T18:31:02.437",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754933,1722450662447,"fUST",-3365.09,0.00014794,2,"2024-07-31T18:31:02.447",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754934,1722450662457,"fUST",-3195.49099344,0.00014794,2,"2024-07-31T18:31:02.457",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333754945,1722451593140,"fUST",-219.88586744,0.00012136,2,"2024-07-31T18:46:33.140",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755058,1722451832261,"fUST",-166.9554905,0.00011487,2,"2024-07-31T18:50:32.261",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755060,1722451832271,"fUST",-295.2725095,0.00012135,2,"2024-07-31T18:50:32.271",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755063,1722451832284,"fUST",-4.7274905,0.00012135,2,"2024-07-31T18:50:32.284",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755065,1722451832293,"fUST",-300.0,0.00012135,2,"2024-07-31T18:50:32.293",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755067,1722451832303,"fUST",-171.41648367,0.00012136,2,"2024-07-31T18:50:32.303",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755126,1722451838253,"fUST",-11111.52494028,0.00012136,2,"2024-07-31T18:50:38.253",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755128,1722451838263,"fUST",-1629.26928721,0.00012136,2,"2024-07-31T18:50:38.263",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755129,1722451838272,"fUST",-14510.78906261,0.00012136,2,"2024-07-31T18:50:38.272",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755130,1722451838282,"fUST",-24900.0,0.00012137,2,"2024-07-31T18:50:38.282",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755131,1722451838293,"fUST",-250.0,0.00012375,2,"2024-07-31T18:50:38.293",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755132,1722451838303,"fUST",-250.0,0.00012409,2,"2024-07-31T18:50:38.303",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755133,1722451838313,"fUST",-250.0,0.00012443,2,"2024-07-31T18:50:38.313",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755134,1722451838322,"fUST",-250.0,0.00012477,2,"2024-07-31T18:50:38.322",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755135,1722451838331,"fUST",-250.0,0.00012511,2,"2024-07-31T18:50:38.331",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755136,1722451838340,"fUST",-250.0,0.00012545,2,"2024-07-31T18:50:38.340",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755137,1722451838351,"fUST",-250.0,0.00012579,2,"2024-07-31T18:50:38.351",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755138,1722451838361,"fUST",-250.0,0.00012613,2,"2024-07-31T18:50:38.361",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755139,1722451838370,"fUST",-250.0,0.00012647,2,"2024-07-31T18:50:38.370",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755140,1722451838380,"fUST",-250.0,0.00012681,2,"2024-07-31T18:50:38.380",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755141,1722451838389,"fUST",-250.0,0.00012715,2,"2024-07-31T18:50:38.389",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755142,1722451838399,"fUST",-250.0,0.00012749,2,"2024-07-31T18:50:38.399",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755143,1722451838409,"fUST",-250.0,0.00012783,2,"2024-07-31T18:50:38.409",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755144,1722451838418,"fUST",-250.0,0.00012817,2,"2024-07-31T18:50:38.418",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755145,1722451838428,"fUST",-250.0,0.0001285,2,"2024-07-31T18:50:38.428",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755146,1722451838437,"fUST",-250.0,0.00012884,2,"2024-07-31T18:50:38.437",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755147,1722451838447,"fUST",-250.0,0.00012918,2,"2024-07-31T18:50:38.447",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755148,1722451838457,"fUST",-250.0,0.00012952,2,"2024-07-31T18:50:38.457",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755149,1722451838467,"fUST",-250.0,0.00012986,2,"2024-07-31T18:50:38.467",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755150,1722451838476,"fUST",-179.299017,0.00012986,2,"2024-07-31T18:50:38.476",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755151,1722451838485,"fUST",-250.0,0.0001302,2,"2024-07-31T18:50:38.485",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755152,1722451838496,"fUST",-420.0,0.00013349,2,"2024-07-31T18:50:38.496",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755153,1722451838506,"fUST",-5108.19770583,0.00013588,2,"2024-07-31T18:50:38.506",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755181,1722451840402,"fUST",-3663.49120393,0.00013588,2,"2024-07-31T18:50:40.402",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755182,1722451840413,"fUST",-2456.99696394,0.00013598,2,"2024-07-31T18:50:40.413",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755183,1722451840425,"fUST",-57909.06360461,0.00013598,2,"2024-07-31T18:50:40.425",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755184,1722451840436,"fUST",-150.112233,0.000136,2,"2024-07-31T18:50:40.436",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755185,1722451840446,"fUST",-52630.1334586,0.00013688,2,"2024-07-31T18:50:40.446",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755186,1722451840457,"fUST",-221.41746032,0.00013698,2,"2024-07-31T18:50:40.457",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755187,1722451840467,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.467",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755188,1722451840478,"fUST",-507.81502504,0.00013698,2,"2024-07-31T18:50:40.478",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755189,1722451840489,"fUST",-508.8345234,0.00013698,2,"2024-07-31T18:50:40.489",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755190,1722451840499,"fUST",-162.0,0.00013698,2,"2024-07-31T18:50:40.499",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755191,1722451840510,"fUST",-445.5,0.00013698,2,"2024-07-31T18:50:40.510",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755192,1722451840520,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.520",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755193,1722451840530,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.530",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755194,1722451840539,"fUST",-574.73638643,0.00013698,2,"2024-07-31T18:50:40.539",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755195,1722451840549,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.549",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755197,1722451840559,"fUST",-194.91619589,0.00013698,2,"2024-07-31T18:50:40.559",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755199,1722451840568,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.568",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755201,1722451840581,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.581",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755203,1722451840591,"fUST",-501.84478942,0.00013698,2,"2024-07-31T18:50:40.591",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755205,1722451840601,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.601",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755207,1722451840611,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.611",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755208,1722451840621,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.621",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755210,1722451840631,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.631",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755212,1722451840641,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.641",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755214,1722451840650,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.650",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755215,1722451840661,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.661",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755217,1722451840673,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.673",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755218,1722451840683,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.683",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755219,1722451840692,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.692",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755220,1722451840701,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.701",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755221,1722451840710,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.710",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755223,1722451840720,"fUST",-520.44,0.00013698,2,"2024-07-31T18:50:40.720",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755224,1722451840730,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.730",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755225,1722451840741,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.741",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755226,1722451840751,"fUST",-629.69,0.00013698,2,"2024-07-31T18:50:40.751",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755227,1722451840761,"fUST",-1123.56,0.00013698,2,"2024-07-31T18:50:40.761",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755228,1722451840772,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.772",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755229,1722451840781,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.781",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755230,1722451840791,"fUST",-286.02453613,0.00013698,2,"2024-07-31T18:50:40.791",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755231,1722451840801,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.801",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755232,1722451840810,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.810",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755233,1722451840820,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.820",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755235,1722451840830,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.830",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755236,1722451840839,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.839",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755238,1722451840848,"fUST",-518.45,0.00013698,2,"2024-07-31T18:50:40.848",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755240,1722451840859,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.859",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755241,1722451840870,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.870",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755242,1722451840881,"fUST",-526.03271474,0.00013698,2,"2024-07-31T18:50:40.881",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755243,1722451840892,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.892",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755244,1722451840901,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.901",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755245,1722451840911,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.911",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755246,1722451840921,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.921",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755247,1722451840932,"fUST",-315.32000538,0.00013698,2,"2024-07-31T18:50:40.932",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755248,1722451840942,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.942",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755250,1722451840952,"fUST",-535.2617905,0.00013698,2,"2024-07-31T18:50:40.952",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755252,1722451840962,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.962",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755253,1722451840972,"fUST",-524.61548935,0.00013698,2,"2024-07-31T18:50:40.972",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755254,1722451840983,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.983",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755255,1722451840994,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:40.994",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755256,1722451841004,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.004",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755257,1722451841014,"fUST",-497.95629933,0.00013698,2,"2024-07-31T18:50:41.014",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755258,1722451841023,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.023",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755259,1722451841033,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.033",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755260,1722451841044,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.044",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755261,1722451841055,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.055",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755262,1722451841065,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.065",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755263,1722451841075,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.075",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755264,1722451841085,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.085",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755265,1722451841094,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.094",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755266,1722451841104,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.104",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755267,1722451841114,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.114",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755268,1722451841123,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.123",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755269,1722451841133,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.133",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755270,1722451841142,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.142",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755271,1722451841151,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.151",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755272,1722451841161,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.161",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755273,1722451841171,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.171",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755274,1722451841181,"fUST",-544.73008242,0.00013698,2,"2024-07-31T18:50:41.181",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755275,1722451841191,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.191",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755276,1722451841202,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.202",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755277,1722451841212,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.212",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755278,1722451841222,"fUST",-535.40852555,0.00013698,2,"2024-07-31T18:50:41.222",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755279,1722451841232,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.232",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755280,1722451841242,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.242",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755281,1722451841252,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.252",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755282,1722451841262,"fUST",-554.65556923,0.00013698,2,"2024-07-31T18:50:41.262",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755283,1722451841272,"fUST",-517.19373721,0.00013698,2,"2024-07-31T18:50:41.272",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755284,1722451841282,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.282",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755285,1722451841294,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.294",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755286,1722451841304,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.304",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755287,1722451841314,"fUST",-603.34,0.00013698,2,"2024-07-31T18:50:41.314",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755288,1722451841324,"fUST",-522.27126231,0.00013698,2,"2024-07-31T18:50:41.324",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755289,1722451841333,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.333",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755290,1722451841344,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.344",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755291,1722451841354,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.354",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755292,1722451841364,"fUST",-557.11737846,0.00013698,2,"2024-07-31T18:50:41.364",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755293,1722451841373,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.373",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755294,1722451841383,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.383",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755295,1722451841393,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.393",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755296,1722451841402,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.402",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755297,1722451841411,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.411",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755298,1722451841421,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.421",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755299,1722451841431,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.431",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755300,1722451841440,"fUST",-551.35976079,0.00013698,2,"2024-07-31T18:50:41.440",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755301,1722451841450,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.450",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755302,1722451841460,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.460",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755303,1722451841470,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.470",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755304,1722451841479,"fUST",-645.46,0.00013698,2,"2024-07-31T18:50:41.479",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755305,1722451841490,"fUST",-653.76,0.00013698,2,"2024-07-31T18:50:41.490",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755306,1722451841499,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.499",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755307,1722451841509,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.509",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755308,1722451841519,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.519",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755309,1722451841530,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.530",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755310,1722451841542,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.542",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755311,1722451841552,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.552",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755312,1722451841562,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.562",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755313,1722451841573,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.573",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755314,1722451841583,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.583",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755315,1722451841593,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.593",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755316,1722451841603,"fUST",-600.49035524,0.00013698,2,"2024-07-31T18:50:41.603",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755317,1722451841613,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.613",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755318,1722451841623,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.623",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755319,1722451841636,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.636",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755320,1722451841646,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.646",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755321,1722451841659,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.659",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755322,1722451841672,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.672",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755323,1722451841683,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.683",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755324,1722451841693,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.693",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755325,1722451841703,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.703",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755326,1722451841714,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.714",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755327,1722451841724,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.724",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755328,1722451841733,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.733",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755329,1722451841745,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.745",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755330,1722451841755,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.755",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755331,1722451841765,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.765",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755332,1722451841775,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.775",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755333,1722451841784,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.784",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755334,1722451841794,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.794",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755335,1722451841804,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.804",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755336,1722451841814,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.814",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755337,1722451841823,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.823",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755338,1722451841833,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.833",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755339,1722451841843,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.843",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755340,1722451841852,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.852",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755341,1722451841861,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.861",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755342,1722451841871,"fUST",-509.64540929,0.00013698,2,"2024-07-31T18:50:41.871",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755343,1722451841880,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.880",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755344,1722451841890,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.890",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755345,1722451841899,"fUST",-715.32,0.00013698,2,"2024-07-31T18:50:41.899",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755346,1722451841909,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.909",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755347,1722451841920,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.920",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755348,1722451841930,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.930",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755349,1722451841940,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.940",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755350,1722451841950,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.950",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755351,1722451841960,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.960",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755352,1722451841970,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:41.970",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755353,1722451841980,"fUST",-1142.51,0.00013698,2,"2024-07-31T18:50:41.980",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755354,1722451842092,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.092",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755355,1722451842103,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.103",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755356,1722451842113,"fUST",-461.1522004,0.00013698,2,"2024-07-31T18:50:42.113",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755357,1722451842124,"fUST",-207.27844823,0.00013698,2,"2024-07-31T18:50:42.124",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755358,1722451842136,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.136",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755359,1722451842146,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.146",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755360,1722451842157,"fUST",-603.24,0.00013698,2,"2024-07-31T18:50:42.157",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755361,1722451842167,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.167",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755362,1722451842177,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.177",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755363,1722451842187,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.187",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755364,1722451842196,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.196",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755365,1722451842206,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.206",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755366,1722451842216,"fUST",-720.62,0.00013698,2,"2024-07-31T18:50:42.216",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755367,1722451842228,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.228",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755368,1722451842238,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.238",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755369,1722451842248,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.248",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755370,1722451842258,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.258",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755371,1722451842268,"fUST",-440.67836967,0.00013698,2,"2024-07-31T18:50:42.268",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755372,1722451842279,"fUST",-246.31559418,0.00013698,2,"2024-07-31T18:50:42.279",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755373,1722451842293,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.293",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755374,1722451842303,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.303",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755375,1722451842313,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.313",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755376,1722451842323,"fUST",-663.66,0.00013698,2,"2024-07-31T18:50:42.323",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755377,1722451842333,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.333",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755378,1722451842343,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.343",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755379,1722451842354,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.354",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755380,1722451842365,"fUST",-1012.92,0.00013698,2,"2024-07-31T18:50:42.365",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755381,1722451842375,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.375",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755382,1722451842386,"fUST",-843.07,0.00013698,2,"2024-07-31T18:50:42.386",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755383,1722451842396,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.396",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755384,1722451842405,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.405",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755385,1722451842415,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.415",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755386,1722451842424,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.424",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755387,1722451842434,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.434",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755388,1722451842444,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.444",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755389,1722451842453,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.453",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755390,1722451842464,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.464",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755391,1722451842473,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.473",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755392,1722451842483,"fUST",-741.78,0.00013698,2,"2024-07-31T18:50:42.483",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755393,1722451842493,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.493",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755394,1722451842502,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.502",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755395,1722451842511,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.511",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755396,1722451842522,"fUST",-460.88616221,0.00013698,2,"2024-07-31T18:50:42.522",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755397,1722451842532,"fUST",-190.79020336,0.00013698,2,"2024-07-31T18:50:42.532",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755398,1722451842543,"fUST",-500.86351952,0.00013698,2,"2024-07-31T18:50:42.543",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755399,1722451842553,"fUST",-773.3,0.00013698,2,"2024-07-31T18:50:42.553",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755400,1722451842562,"fUST",-551.76518077,0.00013698,2,"2024-07-31T18:50:42.562",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755401,1722451842572,"fUST",-1814.93,0.00013698,2,"2024-07-31T18:50:42.572",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755402,1722451842582,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.582",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755403,1722451842592,"fUST",-1399.36,0.00013698,2,"2024-07-31T18:50:42.592",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755404,1722451842603,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.603",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755405,1722451842612,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.612",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755406,1722451842623,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.623",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755407,1722451842633,"fUST",-555.47260942,0.00013698,2,"2024-07-31T18:50:42.633",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755408,1722451842643,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.643",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755409,1722451842653,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.653",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755410,1722451842664,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.664",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755411,1722451842674,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.674",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755412,1722451842685,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.685",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755413,1722451842694,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.694",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755414,1722451842703,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.703",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755415,1722451842714,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.714",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755416,1722451842722,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.722",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755417,1722451842732,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.732",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755418,1722451842741,"fUST",-595.89625594,0.00013698,2,"2024-07-31T18:50:42.741",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755419,1722451842753,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.753",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755420,1722451842763,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.763",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755421,1722451842773,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.773",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755422,1722451842782,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.782",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755423,1722451842792,"fUST",-1527.56,0.00013698,2,"2024-07-31T18:50:42.792",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755424,1722451842802,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.802",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755425,1722451842811,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.811",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755426,1722451842820,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.820",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755427,1722451842829,"fUST",-1149.21,0.00013698,2,"2024-07-31T18:50:42.829",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755429,1722451842839,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.839",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755431,1722451842848,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.848",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755433,1722451842858,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.858",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755435,1722451842867,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.867",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755436,1722451842877,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.877",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755437,1722451842888,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.888",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755438,1722451842898,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.898",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755439,1722451842908,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.908",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755440,1722451842918,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.918",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755441,1722451842928,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.928",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755442,1722451842938,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.938",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755443,1722451842948,"fUST",-1609.49,0.00013698,2,"2024-07-31T18:50:42.948",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755444,1722451842958,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.958",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755445,1722451842967,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.967",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755446,1722451842977,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.977",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755447,1722451842988,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.988",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755448,1722451842997,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:42.997",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755449,1722451843008,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.008",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755450,1722451843018,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.018",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755451,1722451843028,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.028",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755453,1722451843038,"fUST",-596.48,0.00013698,2,"2024-07-31T18:50:43.038",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755454,1722451843049,"fUST",-501.1334757,0.00013698,2,"2024-07-31T18:50:43.049",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755455,1722451843058,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.058",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755456,1722451843068,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.068",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755457,1722451843078,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.078",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755458,1722451843089,"fUST",-1597.56,0.00013698,2,"2024-07-31T18:50:43.089",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755459,1722451843099,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.099",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755461,1722451843111,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.111",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755462,1722451843121,"fUST",-1242.64,0.00013698,2,"2024-07-31T18:50:43.121",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755463,1722451843131,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.131",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755464,1722451843142,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.142",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755465,1722451843152,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.152",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755466,1722451843164,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.164",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755467,1722451843176,"fUST",-725.06,0.00013698,2,"2024-07-31T18:50:43.176",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755468,1722451843187,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.187",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755469,1722451843197,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.197",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755470,1722451843207,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.207",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755472,1722451843217,"fUST",-252.18930181,0.00013698,2,"2024-07-31T18:50:43.217",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755474,1722451843227,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.227",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755476,1722451843237,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.237",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755477,1722451843247,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.247",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755478,1722451843259,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.259",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755479,1722451843271,"fUST",-1057.33,0.00013698,2,"2024-07-31T18:50:43.271",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755480,1722451843282,"fUST",-486.32680811,0.00013698,2,"2024-07-31T18:50:43.282",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755481,1722451843293,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.293",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755482,1722451843303,"fUST",-10184.97,0.00013698,2,"2024-07-31T18:50:43.303",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755483,1722451843312,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.312",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755485,1722451843321,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.321",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755486,1722451843332,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.332",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755487,1722451843342,"fUST",-6029.81,0.00013698,2,"2024-07-31T18:50:43.342",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755488,1722451843352,"fUST",-2756.62,0.00013698,2,"2024-07-31T18:50:43.352",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755489,1722451843362,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.362",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755490,1722451843372,"fUST",-891.86,0.00013698,2,"2024-07-31T18:50:43.372",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755491,1722451843381,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.381",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755492,1722451843391,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.391",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755493,1722451843400,"fUST",-637.0,0.00013698,2,"2024-07-31T18:50:43.400",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755494,1722451843410,"fUST",-431.16176155,0.00013698,2,"2024-07-31T18:50:43.410",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755496,1722451843419,"fUST",-1269.95,0.00013698,2,"2024-07-31T18:50:43.419",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755498,1722451843429,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.429",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755499,1722451843438,"fUST",-270.93145115,0.00013698,2,"2024-07-31T18:50:43.438",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755500,1722451843448,"fUST",-2804.24,0.00013698,2,"2024-07-31T18:50:43.448",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755501,1722451843458,"fUST",-1937.85,0.00013698,2,"2024-07-31T18:50:43.458",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755502,1722451843470,"fUST",-500.6897106,0.00013698,2,"2024-07-31T18:50:43.470",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755503,1722451843480,"fUST",-513.52323146,0.00013698,2,"2024-07-31T18:50:43.480",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755504,1722451843489,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.489",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755505,1722451843498,"fUST",-1442.37,0.00013698,2,"2024-07-31T18:50:43.498",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755506,1722451843508,"fUST",-1516.36,0.00013698,2,"2024-07-31T18:50:43.508",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755507,1722451843517,"fUST",-1541.14,0.00013698,2,"2024-07-31T18:50:43.517",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755508,1722451843526,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.526",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755509,1722451843536,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.536",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755510,1722451843550,"fUST",-526.71112209,0.00013698,2,"2024-07-31T18:50:43.550",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755511,1722451843559,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.559",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755512,1722451843569,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.569",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755513,1722451843579,"fUST",-1618.32,0.00013698,2,"2024-07-31T18:50:43.579",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755514,1722451843589,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.589",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755515,1722451843598,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.598",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755516,1722451843608,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.608",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755517,1722451843618,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.618",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755518,1722451843628,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.628",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755519,1722451843639,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.639",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755520,1722451843648,"fUST",-3201.4,0.00013698,2,"2024-07-31T18:50:43.648",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755521,1722451843658,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.658",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755522,1722451843670,"fUST",-580.74,0.00013698,2,"2024-07-31T18:50:43.670",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755523,1722451843680,"fUST",-518.27,0.00013698,2,"2024-07-31T18:50:43.680",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755524,1722451843689,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.689",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755525,1722451843699,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.699",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755526,1722451843709,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.709",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755527,1722451843719,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.719",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755528,1722451843728,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.728",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755529,1722451843737,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.737",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755530,1722451843748,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.748",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755531,1722451843757,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.757",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755532,1722451843767,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.767",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755533,1722451843776,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.776",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755534,1722451843786,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.786",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755535,1722451843799,"fUST",-627.6,0.00013698,2,"2024-07-31T18:50:43.799",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755536,1722451843808,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.808",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755537,1722451843818,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.818",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755538,1722451843827,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.827",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755539,1722451843838,"fUST",-503.7,0.00013698,2,"2024-07-31T18:50:43.838",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755540,1722451843847,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.847",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755541,1722451843858,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.858",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755542,1722451843868,"fUST",-508.23753967,0.00013698,2,"2024-07-31T18:50:43.868",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755543,1722451843877,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.877",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755544,1722451843887,"fUST",-791.96,0.00013698,2,"2024-07-31T18:50:43.887",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755545,1722451843897,"fUST",-909.2,0.00013698,2,"2024-07-31T18:50:43.897",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755546,1722451843906,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.906",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755547,1722451843916,"fUST",-498.58521443,0.00013698,2,"2024-07-31T18:50:43.916",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755548,1722451843926,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.926",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755549,1722451843936,"fUST",-1368.39,0.00013698,2,"2024-07-31T18:50:43.936",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755550,1722451843946,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.946",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755551,1722451843956,"fUST",-1308.58,0.00013698,2,"2024-07-31T18:50:43.956",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755552,1722451843966,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.966",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755553,1722451843976,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.976",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755554,1722451843985,"fUST",-490.75332376,0.00013698,2,"2024-07-31T18:50:43.985",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755555,1722451843995,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:43.995",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755556,1722451844004,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.004",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755557,1722451844014,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.014",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755558,1722451844024,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.024",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755559,1722451844033,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.033",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755560,1722451844045,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.045",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755561,1722451844054,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.054",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755562,1722451844063,"fUST",-668.78,0.00013698,2,"2024-07-31T18:50:44.063",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755563,1722451844073,"fUST",-1063.67,0.00013698,2,"2024-07-31T18:50:44.073",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755564,1722451844082,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.082",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755565,1722451844092,"fUST",-803.5,0.00013698,2,"2024-07-31T18:50:44.092",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755566,1722451844101,"fUST",-618.75,0.00013698,2,"2024-07-31T18:50:44.101",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755567,1722451844111,"fUST",-1330.06,0.00013698,2,"2024-07-31T18:50:44.111",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755568,1722451844121,"fUST",-557.45531305,0.00013698,2,"2024-07-31T18:50:44.121",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755569,1722451844131,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.131",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755570,1722451844140,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.140",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755571,1722451844150,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.150",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755572,1722451844159,"fUST",-654.31,0.00013698,2,"2024-07-31T18:50:44.159",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755573,1722451844168,"fUST",-1073.46,0.00013698,2,"2024-07-31T18:50:44.168",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755574,1722451844178,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.178",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755575,1722451844187,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.187",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755576,1722451844197,"fUST",-527.0,0.00013698,2,"2024-07-31T18:50:44.197",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755577,1722451844207,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.207",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755578,1722451844292,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.292",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755579,1722451844310,"fUST",-687.23,0.00013698,2,"2024-07-31T18:50:44.310",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755580,1722451844320,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.320",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755581,1722451844329,"fUST",-572.73,0.00013698,2,"2024-07-31T18:50:44.329",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755582,1722451844339,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.339",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755583,1722451844348,"fUST",-509.04,0.00013698,2,"2024-07-31T18:50:44.348",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755584,1722451844357,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.357",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755585,1722451844367,"fUST",-557.97,0.00013698,2,"2024-07-31T18:50:44.367",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755586,1722451844376,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.376",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755587,1722451844385,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.385",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755588,1722451844394,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.394",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755589,1722451844405,"fUST",-506.83939691,0.00013698,2,"2024-07-31T18:50:44.405",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755590,1722451844415,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.415",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755591,1722451844424,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.424",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755592,1722451844434,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.434",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755593,1722451844443,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.443",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755594,1722451844453,"fUST",-1459.29,0.00013698,2,"2024-07-31T18:50:44.453",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755595,1722451844462,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.462",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755596,1722451844472,"fUST",-7695.65,0.00013698,2,"2024-07-31T18:50:44.472",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755597,1722451844482,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.482",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755598,1722451844492,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.492",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755599,1722451844501,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.501",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755600,1722451844510,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.510",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755601,1722451844520,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.520",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755602,1722451844529,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.529",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755603,1722451844539,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.539",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755604,1722451844551,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.551",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755605,1722451844561,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.561",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755606,1722451844570,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.570",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755607,1722451844579,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.579",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755608,1722451844588,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.588",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755609,1722451844597,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.597",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755610,1722451844606,"fUST",-454.03894399,0.00013698,2,"2024-07-31T18:50:44.606",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755611,1722451844615,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.615",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755612,1722451844625,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.625",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755613,1722451844634,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.634",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755614,1722451844644,"fUST",-1751.75,0.00013698,2,"2024-07-31T18:50:44.644",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755615,1722451844653,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.653",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755616,1722451844664,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.664",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755617,1722451844679,"fUST",-552.27963361,0.00013698,2,"2024-07-31T18:50:44.679",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755618,1722451844689,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.689",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755619,1722451844699,"fUST",-514.21,0.00013698,2,"2024-07-31T18:50:44.699",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755620,1722451844711,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.711",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755621,1722451844721,"fUST",-503.37,0.00013698,2,"2024-07-31T18:50:44.721",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755622,1722451844731,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.731",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755623,1722451844741,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.741",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755624,1722451844754,"fUST",-3029.11,0.00013698,2,"2024-07-31T18:50:44.754",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755625,1722451844765,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.765",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755626,1722451844774,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.774",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755627,1722451844784,"fUST",-4293.59,0.00013698,2,"2024-07-31T18:50:44.784",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755628,1722451844795,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.795",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755629,1722451844804,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.804",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755630,1722451844814,"fUST",-517.35,0.00013698,2,"2024-07-31T18:50:44.814",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755631,1722451844825,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.825",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755632,1722451844834,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.834",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755633,1722451844844,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.844",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755634,1722451844853,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.853",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755635,1722451844863,"fUST",-620.65085225,0.00013698,2,"2024-07-31T18:50:44.863",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755636,1722451844872,"fUST",-936.17,0.00013698,2,"2024-07-31T18:50:44.872",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755637,1722451844881,"fUST",-577.08,0.00013698,2,"2024-07-31T18:50:44.881",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755638,1722451844891,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.891",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755639,1722451844900,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.900",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755640,1722451844910,"fUST",-814.02,0.00013698,2,"2024-07-31T18:50:44.910",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755641,1722451844919,"fUST",-503.33264163,0.00013698,2,"2024-07-31T18:50:44.919",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755642,1722451844929,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.929",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755643,1722451844938,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.938",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755644,1722451844948,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.948",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755645,1722451844957,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.957",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755646,1722451844967,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.967",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755647,1722451844976,"fUST",-183.82804503,0.00013698,2,"2024-07-31T18:50:44.976",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755648,1722451844986,"fUST",-1086.19,0.00013698,2,"2024-07-31T18:50:44.986",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755649,1722451844999,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:44.999",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755650,1722451845010,"fUST",-8395.91,0.00013698,2,"2024-07-31T18:50:45.010",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755651,1722451845020,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.020",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755652,1722451845029,"fUST",-501.12036414,0.00013698,2,"2024-07-31T18:50:45.029",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755653,1722451845039,"fUST",-1429.5,0.00013698,2,"2024-07-31T18:50:45.039",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755654,1722451845048,"fUST",-1192.67,0.00013698,2,"2024-07-31T18:50:45.048",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755655,1722451845057,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.057",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755656,1722451845067,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.067",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755657,1722451845076,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.076",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755658,1722451845085,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.085",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755659,1722451845095,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.095",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755660,1722451845105,"fUST",-304.33144961,0.00013698,2,"2024-07-31T18:50:45.105",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755661,1722451845265,"fUST",-731.5,0.00013698,2,"2024-07-31T18:50:45.265",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755662,1722451845277,"fUST",-110.44855039,0.00013698,2,"2024-07-31T18:50:45.277",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755663,1722451845287,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.287",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755664,1722451845298,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.298",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755665,1722451845308,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.308",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755666,1722451845318,"fUST",-3209.28,0.00013698,2,"2024-07-31T18:50:45.318",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755667,1722451845328,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.328",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755668,1722451845338,"fUST",-1722.63,0.00013698,2,"2024-07-31T18:50:45.338",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755669,1722451845348,"fUST",-3316.1,0.00013698,2,"2024-07-31T18:50:45.348",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755670,1722451845357,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.357",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755671,1722451845367,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.367",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755672,1722451845378,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.378",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755673,1722451845387,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.387",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755674,1722451845397,"fUST",-511.12,0.00013698,2,"2024-07-31T18:50:45.397",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755675,1722451845406,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:45.406",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755676,1722451845416,"fUST",-5.72067878,0.00013698,2,"2024-07-31T18:50:45.416",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755689,1722451845932,"fUST",-301.99999999,0.00013698,2,"2024-07-31T18:50:45.932",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755692,1722451846523,"fUST",-192.27932123,0.00013698,2,"2024-07-31T18:50:46.523",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755693,1722451846535,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.535",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755695,1722451846547,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.547",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755697,1722451846558,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.558",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755699,1722451846570,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.570",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755701,1722451846581,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.581",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755703,1722451846591,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.591",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755705,1722451846603,"fUST",-150.80651626,0.00013698,2,"2024-07-31T18:50:46.603",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755707,1722451846615,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.615",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755709,1722451846624,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.624",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755711,1722451846634,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.634",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755712,1722451846645,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.645",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755713,1722451846655,"fUST",-500.0,0.00013698,2,"2024-07-31T18:50:46.655",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755714,1722451846669,"fUST",-259.77108475,0.00013698,2,"2024-07-31T18:50:46.669",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755719,1722451896583,"fUST",220.22655659,9.999e-05,2,"2024-07-31T18:51:36.583",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755720,1722451900405,"fUST",341.93225516,9.999e-05,2,"2024-07-31T18:51:40.405",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755721,1722451913970,"fUST",287.62828496,0.0001,2,"2024-07-31T18:51:53.970",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755728,1722451945976,"fUST",155.01343581,9.999e-05,2,"2024-07-31T18:52:25.976",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755729,1722451948059,"fUST",533.74171463,9.999e-05,2,"2024-07-31T18:52:28.059",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755730,1722451954845,"fUST",160.08287463,9.999e-05,2,"2024-07-31T18:52:34.845",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755731,1722451981774,"fUST",14007.23517175,0.0001,2,"2024-07-31T18:53:01.774",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755732,1722452035072,"fUST",533.19694993,9.999e-05,2,"2024-07-31T18:53:55.072",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755733,1722452076147,"fUST",318.6400032,9.999e-05,2,"2024-07-31T18:54:36.147",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755734,1722452109202,"fUST",180.32453325,9.999e-05,2,"2024-07-31T18:55:09.202",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755735,1722452138924,"fUST",237.03287832,9.999e-05,2,"2024-07-31T18:55:38.924",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755736,1722452171870,"fUST",155.04472453,9.999e-05,2,"2024-07-31T18:56:11.870",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755746,1722452318829,"fUST",663.51231387,9.999e-05,2,"2024-07-31T18:58:38.829",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755751,1722452336136,"fUST",290.28814915,9.999e-05,2,"2024-07-31T18:58:56.136",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755771,1722452436199,"fUST",384.35973637,9.999e-05,2,"2024-07-31T19:00:36.199",0.0003066,36.7,0.9605410056752222,427562462.6154702]
[333755815,1722452866455,"fUST",312.89622823,9.999e-05,2,"2024-07-31T19:07:46.455",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755869,1722453032436,"fUST",-4940.05976267,0.0001145,2,"2024-07-31T19:10:32.436",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755888,1722453038440,"fUST",-348.0,0.0001145,2,"2024-07-31T19:10:38.440",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755889,1722453038452,"fUST",-19611.94023733,0.0001145,2,"2024-07-31T19:10:38.452",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755890,1722453038463,"fUST",-419.240975,0.00012214,2,"2024-07-31T19:10:38.463",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755891,1722453038473,"fUST",-3011.4113182,0.000123,2,"2024-07-31T19:10:38.473",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755892,1722453038484,"fUST",-208.60533,0.0001237,2,"2024-07-31T19:10:38.484",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755893,1722453038493,"fUST",-2125.79640468,0.00012914,2,"2024-07-31T19:10:38.493",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755894,1722453038504,"fUST",-182.749181,0.00012986,2,"2024-07-31T19:10:38.504",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755895,1722453038513,"fUST",-1000.0,0.00013,6,"2024-07-31T19:10:38.513",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755896,1722453038523,"fUST",-208.60533,0.00013014,2,"2024-07-31T19:10:38.523",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755897,1722453038533,"fUST",-321.2302177,0.00013587,2,"2024-07-31T19:10:38.533",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755898,1722453038543,"fUST",-300.0,0.00013587,2,"2024-07-31T19:10:38.543",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755899,1722453038553,"fUST",-3865.78413769,0.00013588,2,"2024-07-31T19:10:38.553",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755900,1722453038621,"fUST",-1835.81365366,0.00013588,2,"2024-07-31T19:10:38.621",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755901,1722453038630,"fUST",-321.23021766,0.0001359,2,"2024-07-31T19:10:38.630",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755902,1722453038640,"fUST",-321.23021766,0.00013593,2,"2024-07-31T19:10:38.640",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755903,1722453038649,"fUST",-321.23021766,0.00013595,2,"2024-07-31T19:10:38.649",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755904,1722453038659,"fUST",-321.23021766,0.00013598,2,"2024-07-31T19:10:38.659",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755905,1722453038668,"fUST",-40056.33436023,0.00013598,2,"2024-07-31T19:10:38.668",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755906,1722453038683,"fUST",-48831.66563977,0.00013598,2,"2024-07-31T19:10:38.683",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755907,1722453038693,"fUST",-1096.83,0.00013687,2,"2024-07-31T19:10:38.693",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755908,1722453038702,"fUST",-39911.1845395,0.00013688,2,"2024-07-31T19:10:38.702",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755909,1722453038717,"fUST",-1096.83,0.00013697,2,"2024-07-31T19:10:38.717",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755910,1722453038726,"fUST",-1096.83,0.00013697,2,"2024-07-31T19:10:38.726",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755911,1722453038736,"fUST",-1096.83,0.00013697,2,"2024-07-31T19:10:38.736",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755912,1722453038745,"fUST",-1096.83,0.00013697,2,"2024-07-31T19:10:38.745",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755913,1722453038755,"fUST",-10257.12182986,0.00013698,5,"2024-07-31T19:10:38.755",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755914,1722453038764,"fUST",-180.25067529,0.00013698,5,"2024-07-31T19:10:38.764",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755915,1722453038774,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.774",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755917,1722453038783,"fUST",-636.59,0.00013698,2,"2024-07-31T19:10:38.783",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755919,1722453038794,"fUST",-7968.33486527,0.00013698,2,"2024-07-31T19:10:38.794",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755921,1722453038805,"fUST",-511.04055185,0.00013698,2,"2024-07-31T19:10:38.805",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755922,1722453038815,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.815",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755923,1722453038825,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.825",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755924,1722453038835,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.835",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755925,1722453038845,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.845",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755926,1722453038854,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.854",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755927,1722453038865,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.865",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755928,1722453038876,"fUST",-573.50308911,0.00013698,2,"2024-07-31T19:10:38.876",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755929,1722453038885,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.885",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755930,1722453038895,"fUST",-372.93496638,0.00013698,2,"2024-07-31T19:10:38.895",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755931,1722453038905,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.905",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755932,1722453038916,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.916",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755933,1722453038926,"fUST",-511.54,0.00013698,2,"2024-07-31T19:10:38.926",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755934,1722453038936,"fUST",-502.51666468,0.00013698,2,"2024-07-31T19:10:38.936",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755935,1722453038946,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.946",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755936,1722453038956,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.956",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755937,1722453038974,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.974",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755938,1722453038984,"fUST",-507.57639924,0.00013698,2,"2024-07-31T19:10:38.984",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755939,1722453038993,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:38.993",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755940,1722453039003,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.003",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755941,1722453039013,"fUST",-450.83068183,0.00013698,2,"2024-07-31T19:10:39.013",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755942,1722453039023,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.023",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755943,1722453039036,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.036",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755944,1722453039046,"fUST",-1243.83,0.00013698,2,"2024-07-31T19:10:39.046",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755945,1722453039056,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.056",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755946,1722453039066,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.066",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755947,1722453039177,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.177",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755948,1722453039187,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.187",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755949,1722453039197,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.197",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755950,1722453039207,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.207",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755951,1722453039224,"fUST",-504.83737001,0.00013698,2,"2024-07-31T19:10:39.224",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755952,1722453039234,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.234",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755953,1722453039244,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.244",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755954,1722453039253,"fUST",-698.62,0.00013698,2,"2024-07-31T19:10:39.253",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755955,1722453039265,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.265",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755956,1722453039275,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.275",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755957,1722453039285,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.285",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755958,1722453039295,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.295",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755959,1722453039304,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.304",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755960,1722453039313,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.313",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755961,1722453039323,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.323",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755962,1722453039333,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.333",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755963,1722453039343,"fUST",-547.53470764,0.00013698,2,"2024-07-31T19:10:39.343",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755964,1722453039353,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.353",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755966,1722453039364,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.364",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755968,1722453039373,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.373",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755970,1722453039383,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.383",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755972,1722453039393,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.393",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755974,1722453039403,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.403",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755976,1722453039413,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.413",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755978,1722453039422,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.422",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755980,1722453039432,"fUST",-522.47519165,0.00013698,2,"2024-07-31T19:10:39.432",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755982,1722453039442,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.442",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755984,1722453039453,"fUST",-422.06808385,0.00013698,2,"2024-07-31T19:10:39.453",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755986,1722453039465,"fUST",-158.7865081,0.00013698,2,"2024-07-31T19:10:39.465",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755988,1722453039476,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.476",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755990,1722453039486,"fUST",-194.9161959,0.00013698,2,"2024-07-31T19:10:39.486",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755992,1722453039496,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.496",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755994,1722453039506,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.506",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755996,1722453039515,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.515",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333755998,1722453039524,"fUST",-574.73638642,0.00013698,2,"2024-07-31T19:10:39.524",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756000,1722453039534,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.534",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756002,1722453039544,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.544",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756004,1722453039554,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.554",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756006,1722453039564,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.564",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756008,1722453039574,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.574",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756011,1722453039584,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.584",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756013,1722453039594,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.594",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756015,1722453039605,"fUST",-1515.08,0.00013698,2,"2024-07-31T19:10:39.605",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756017,1722453039615,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.615",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756019,1722453039625,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.625",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756021,1722453039634,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.634",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756023,1722453039643,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.643",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756025,1722453039653,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.653",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756027,1722453039663,"fUST",-509.12,0.00013698,2,"2024-07-31T19:10:39.663",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756029,1722453039672,"fUST",-502.93396417,0.00013698,2,"2024-07-31T19:10:39.672",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756031,1722453039683,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.683",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756033,1722453039695,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.695",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756035,1722453039706,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.706",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756037,1722453039718,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.718",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756039,1722453039729,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.729",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756042,1722453039740,"fUST",-1201.89,0.00013698,2,"2024-07-31T19:10:39.740",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756044,1722453039751,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.751",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756046,1722453039761,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.761",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756048,1722453039771,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.771",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756050,1722453039781,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.781",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756052,1722453039792,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.792",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756054,1722453039804,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.804",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756056,1722453039814,"fUST",-551.12708094,0.00013698,2,"2024-07-31T19:10:39.814",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756058,1722453039823,"fUST",-501.80601202,0.00013698,2,"2024-07-31T19:10:39.823",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756060,1722453039835,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.835",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756062,1722453039846,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.846",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756064,1722453039857,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.857",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756066,1722453039867,"fUST",-559.33,0.00013698,2,"2024-07-31T19:10:39.867",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756068,1722453039878,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.878",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756070,1722453039888,"fUST",-529.81,0.00013698,2,"2024-07-31T19:10:39.888",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756072,1722453039898,"fUST",-440.48102587,0.00013698,2,"2024-07-31T19:10:39.898",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756074,1722453039907,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.907",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756076,1722453039917,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.917",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756078,1722453039927,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:39.927",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756080,1722453039936,"fUST",-69.56729515,0.00013698,2,"2024-07-31T19:10:39.936",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756128,1722453040694,"fUST",-1684.98965002,0.00013698,2,"2024-07-31T19:10:40.694",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756129,1722453040706,"fUST",-21.55305483,0.00013698,2,"2024-07-31T19:10:40.706",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756130,1722453040718,"fUST",-624.45146625,0.00013698,2,"2024-07-31T19:10:40.718",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756131,1722453040728,"fUST",-517.62158848,0.00013698,2,"2024-07-31T19:10:40.728",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756132,1722453040738,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.738",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756133,1722453040747,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.747",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756134,1722453040758,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.758",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756135,1722453040767,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.767",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756136,1722453040777,"fUST",-577.94904861,0.00013698,2,"2024-07-31T19:10:40.777",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756137,1722453040787,"fUST",-1118.8,0.00013698,2,"2024-07-31T19:10:40.787",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756138,1722453040797,"fUST",-502.15,0.00013698,2,"2024-07-31T19:10:40.797",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756139,1722453040807,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.807",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756140,1722453040817,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.817",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756141,1722453040827,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.827",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756142,1722453040836,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.836",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756143,1722453040846,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.846",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756144,1722453040856,"fUST",-422.96763146,0.00013698,2,"2024-07-31T19:10:40.856",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756145,1722453040865,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.865",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756146,1722453040875,"fUST",-659.9,0.00013698,2,"2024-07-31T19:10:40.875",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756147,1722453040885,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.885",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756148,1722453040896,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.896",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756149,1722453040905,"fUST",-377.73476396,0.00013698,2,"2024-07-31T19:10:40.905",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756150,1722453040915,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.915",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756151,1722453040925,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.925",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756152,1722453040934,"fUST",-502.69771146,0.00013698,2,"2024-07-31T19:10:40.934",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756153,1722453040944,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.944",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756154,1722453040954,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.954",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756155,1722453040965,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.965",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756156,1722453040974,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.974",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756157,1722453040984,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:40.984",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756158,1722453040994,"fUST",-729.28,0.00013698,2,"2024-07-31T19:10:40.994",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756159,1722453041004,"fUST",-501.42153357,0.00013698,2,"2024-07-31T19:10:41.004",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756160,1722453041013,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.013",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756162,1722453041023,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.023",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756164,1722453041036,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.036",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756166,1722453041046,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.046",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756167,1722453041056,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.056",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756168,1722453041067,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.067",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756169,1722453041076,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.076",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756171,1722453041085,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.085",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756172,1722453041095,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.095",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756173,1722453041105,"fUST",-1146.4,0.00013698,2,"2024-07-31T19:10:41.105",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756175,1722453041115,"fUST",-162.60488488,0.00013698,2,"2024-07-31T19:10:41.115",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756176,1722453041124,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.124",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756177,1722453041134,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.134",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756178,1722453041143,"fUST",-571.19,0.00013698,2,"2024-07-31T19:10:41.143",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756179,1722453041153,"fUST",-231.47554272,0.00013698,2,"2024-07-31T19:10:41.153",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756180,1722453041162,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.162",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756181,1722453041171,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.171",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756182,1722453041181,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.181",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756183,1722453041191,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.191",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756184,1722453041201,"fUST",-504.53112401,0.00013698,2,"2024-07-31T19:10:41.201",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756185,1722453041211,"fUST",-640.32333384,0.00013698,2,"2024-07-31T19:10:41.211",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756186,1722453041220,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.220",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756187,1722453041230,"fUST",-728.32,0.00013698,2,"2024-07-31T19:10:41.230",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756188,1722453041239,"fUST",-185.20951622,0.00013698,2,"2024-07-31T19:10:41.239",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756189,1722453041249,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.249",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756190,1722453041258,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.258",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756191,1722453041268,"fUST",-593.46819432,0.00013698,2,"2024-07-31T19:10:41.268",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756192,1722453041277,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.277",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756193,1722453041287,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.287",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756194,1722453041297,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.297",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756195,1722453041307,"fUST",-501.90667774,0.00013698,2,"2024-07-31T19:10:41.307",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756196,1722453041317,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.317",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756197,1722453041327,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.327",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756198,1722453041337,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.337",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756199,1722453041346,"fUST",-797.17,0.00013698,2,"2024-07-31T19:10:41.346",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756200,1722453041356,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.356",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756201,1722453041365,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.365",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756202,1722453041375,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.375",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756203,1722453041384,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.384",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756204,1722453041394,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.394",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756205,1722453041491,"fUST",-503.47645266,0.00013698,2,"2024-07-31T19:10:41.491",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756206,1722453041500,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.500",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756207,1722453041510,"fUST",-1465.24,0.00013698,2,"2024-07-31T19:10:41.510",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756208,1722453041519,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.519",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756209,1722453041529,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.529",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756210,1722453041539,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.539",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756211,1722453041548,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.548",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756212,1722453041557,"fUST",-349.53690802,0.00013698,2,"2024-07-31T19:10:41.557",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756213,1722453041582,"fUST",-150.46309198,0.00013698,2,"2024-07-31T19:10:41.582",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756214,1722453041592,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.592",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756215,1722453041601,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.601",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756216,1722453041610,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.610",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756217,1722453041619,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.619",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756218,1722453041629,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.629",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756219,1722453041638,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.638",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756220,1722453041648,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.648",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756221,1722453041657,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.657",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756222,1722453041667,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.667",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756223,1722453041676,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.676",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756224,1722453041688,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.688",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756225,1722453041699,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.699",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756226,1722453041712,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.712",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756227,1722453041721,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.721",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756228,1722453041731,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.731",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756230,1722453041740,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.740",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756232,1722453041750,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.750",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756234,1722453041762,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.762",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756235,1722453041772,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.772",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756236,1722453041782,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.782",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756238,1722453041792,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.792",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756239,1722453041802,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.802",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756240,1722453041812,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.812",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756241,1722453041821,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.821",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756243,1722453041831,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.831",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756245,1722453041841,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:41.841",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756247,1722453041851,"fUST",-581.63820601,0.00013698,2,"2024-07-31T19:10:41.851",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756249,1722453041861,"fUST",-5.49870201,0.00013698,2,"2024-07-31T19:10:41.861",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756286,1722453046663,"fUST",-638.27783191,0.00013698,2,"2024-07-31T19:10:46.663",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756287,1722453046673,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.673",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756288,1722453046682,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.682",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756289,1722453046692,"fUST",-363.12720465,0.00013698,2,"2024-07-31T19:10:46.692",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756290,1722453046701,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.701",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756291,1722453046710,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.710",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756292,1722453046722,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.722",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756293,1722453046731,"fUST",-901.56,0.00013698,2,"2024-07-31T19:10:46.731",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756294,1722453046740,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.740",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756295,1722453046749,"fUST",-293.33350405,0.00013698,2,"2024-07-31T19:10:46.749",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756296,1722453046758,"fUST",-150.0,0.00013698,2,"2024-07-31T19:10:46.758",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756297,1722453046768,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.768",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756298,1722453046777,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.777",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756299,1722453046787,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.787",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756300,1722453046797,"fUST",-672.81,0.00013698,2,"2024-07-31T19:10:46.797",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756301,1722453046806,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.806",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756302,1722453046816,"fUST",-473.30742108,0.00013698,2,"2024-07-31T19:10:46.816",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756303,1722453046825,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.825",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756304,1722453046834,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.834",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756305,1722453046844,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.844",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756306,1722453046854,"fUST",-178.75055902,0.00013698,2,"2024-07-31T19:10:46.854",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756307,1722453046863,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.863",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756308,1722453046872,"fUST",-801.48,0.00013698,2,"2024-07-31T19:10:46.872",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756309,1722453046882,"fUST",-756.17,0.00013698,2,"2024-07-31T19:10:46.882",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756310,1722453046891,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.891",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756311,1722453046901,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.901",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756312,1722453046911,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.911",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756313,1722453046920,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.920",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756314,1722453046929,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.929",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756315,1722453046938,"fUST",-947.57,0.00013698,2,"2024-07-31T19:10:46.938",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756316,1722453046947,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.947",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756317,1722453046957,"fUST",-1686.54,0.00013698,2,"2024-07-31T19:10:46.957",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756318,1722453046968,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.968",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756319,1722453046977,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.977",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756320,1722453046986,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.986",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756321,1722453046996,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:46.996",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756322,1722453047006,"fUST",-607.11779317,0.00013698,2,"2024-07-31T19:10:47.006",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756323,1722453047015,"fUST",-574.62,0.00013698,2,"2024-07-31T19:10:47.015",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756324,1722453047027,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.027",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756325,1722453047038,"fUST",-801.26,0.00013698,2,"2024-07-31T19:10:47.038",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756326,1722453047047,"fUST",-564.01154174,0.00013698,2,"2024-07-31T19:10:47.047",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756327,1722453047056,"fUST",-549.61423085,0.00013698,2,"2024-07-31T19:10:47.056",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756328,1722453047068,"fUST",-846.35,0.00013698,2,"2024-07-31T19:10:47.068",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756329,1722453047077,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.077",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756330,1722453047087,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.087",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756331,1722453047096,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.096",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756332,1722453047109,"fUST",-1025.2,0.00013698,2,"2024-07-31T19:10:47.109",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756333,1722453047119,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.119",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756334,1722453047129,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.129",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756335,1722453047139,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.139",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756336,1722453047149,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.149",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756337,1722453047158,"fUST",-1278.94,0.00013698,2,"2024-07-31T19:10:47.158",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756338,1722453047168,"fUST",-7738.18,0.00013698,2,"2024-07-31T19:10:47.168",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756339,1722453047178,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.178",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756340,1722453047187,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.187",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756341,1722453047197,"fUST",-567.74,0.00013698,2,"2024-07-31T19:10:47.197",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756342,1722453047206,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.206",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756343,1722453047217,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.217",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756344,1722453047227,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.227",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756345,1722453047238,"fUST",-855.36,0.00013698,2,"2024-07-31T19:10:47.238",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756346,1722453047250,"fUST",-3330.16,0.00013698,2,"2024-07-31T19:10:47.250",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756347,1722453047261,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.261",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756348,1722453047270,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.270",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756349,1722453047280,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.280",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756350,1722453047290,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.290",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756351,1722453047300,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.300",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756352,1722453047309,"fUST",-240.22891525,0.00013698,2,"2024-07-31T19:10:47.309",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756353,1722453047318,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.318",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756354,1722453047328,"fUST",-294.33173265,0.00013698,2,"2024-07-31T19:10:47.328",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756355,1722453047338,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.338",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756356,1722453047347,"fUST",-644.03,0.00013698,2,"2024-07-31T19:10:47.347",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756357,1722453047357,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.357",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756358,1722453047367,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.367",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756359,1722453047377,"fUST",-533.43,0.00013698,2,"2024-07-31T19:10:47.377",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756360,1722453047386,"fUST",-1212.69,0.00013698,2,"2024-07-31T19:10:47.386",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756361,1722453047396,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.396",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756362,1722453047405,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.405",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756363,1722453047415,"fUST",-561.2,0.00013698,2,"2024-07-31T19:10:47.415",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756364,1722453047537,"fUST",-701.4,0.00013698,2,"2024-07-31T19:10:47.537",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756365,1722453047546,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.546",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756366,1722453047556,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.556",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756367,1722453047566,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.566",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756368,1722453047575,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.575",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756369,1722453047585,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.585",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756370,1722453047594,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.594",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756371,1722453047603,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.603",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756372,1722453047613,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.613",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756373,1722453047624,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.624",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756374,1722453047633,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.633",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756375,1722453047642,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.642",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756376,1722453047652,"fUST",-644.39030274,0.00013698,2,"2024-07-31T19:10:47.652",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756377,1722453047661,"fUST",-626.05,0.00013698,2,"2024-07-31T19:10:47.661",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756378,1722453047671,"fUST",-626.05,0.00013698,2,"2024-07-31T19:10:47.671",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756379,1722453047680,"fUST",-626.05,0.00013698,2,"2024-07-31T19:10:47.680",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756380,1722453047690,"fUST",-626.05,0.00013698,2,"2024-07-31T19:10:47.690",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756381,1722453047699,"fUST",-626.05,0.00013698,2,"2024-07-31T19:10:47.699",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756382,1722453047709,"fUST",-626.05,0.00013698,2,"2024-07-31T19:10:47.709",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756383,1722453047720,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.720",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756384,1722453047729,"fUST",-626.05,0.00013698,2,"2024-07-31T19:10:47.729",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756385,1722453047739,"fUST",-626.05,0.00013698,2,"2024-07-31T19:10:47.739",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756386,1722453047748,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.748",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756387,1722453047758,"fUST",-10301.85,0.00013698,2,"2024-07-31T19:10:47.758",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756388,1722453047767,"fUST",-4114.69,0.00013698,2,"2024-07-31T19:10:47.767",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756389,1722453047776,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.776",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756390,1722453047785,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.785",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756391,1722453047795,"fUST",-510.44604685,0.00013698,2,"2024-07-31T19:10:47.795",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756392,1722453047805,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.805",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756393,1722453047814,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.814",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756394,1722453047823,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.823",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756395,1722453047832,"fUST",-953.13,0.00013698,2,"2024-07-31T19:10:47.832",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756396,1722453047842,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.842",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756397,1722453047851,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.851",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756398,1722453047861,"fUST",-464.01618759,0.00013698,2,"2024-07-31T19:10:47.861",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756399,1722453047870,"fUST",-3043.95,0.00013698,2,"2024-07-31T19:10:47.870",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756400,1722453047880,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.880",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756401,1722453047890,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.890",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756402,1722453047899,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.899",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756403,1722453047909,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.909",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756404,1722453047918,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.918",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756405,1722453047928,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.928",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756406,1722453047939,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.939",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756407,1722453047948,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.948",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756408,1722453047957,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.957",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756409,1722453047967,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.967",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756410,1722453047976,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.976",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756411,1722453047986,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:47.986",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756412,1722453047996,"fUST",-1713.95,0.00013698,2,"2024-07-31T19:10:47.996",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756413,1722453048006,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.006",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756414,1722453048015,"fUST",-196.16245319,0.00013698,2,"2024-07-31T19:10:48.015",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756415,1722453048027,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.027",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756416,1722453048038,"fUST",-1931.96,0.00013698,2,"2024-07-31T19:10:48.038",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756417,1722453048047,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.047",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756418,1722453048057,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.057",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756419,1722453048066,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.066",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756420,1722453048076,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.076",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756421,1722453048086,"fUST",-1287.84,0.00013698,2,"2024-07-31T19:10:48.086",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756422,1722453048095,"fUST",-1104.3,0.00013698,2,"2024-07-31T19:10:48.095",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756423,1722453048104,"fUST",-504.07667303,0.00013698,2,"2024-07-31T19:10:48.104",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756424,1722453048116,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.116",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756425,1722453048125,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.125",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756426,1722453048135,"fUST",-528.70849771,0.00013698,2,"2024-07-31T19:10:48.135",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756427,1722453048144,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.144",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756428,1722453048154,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.154",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756429,1722453048163,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.163",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756430,1722453048173,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.173",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756431,1722453048182,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.182",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756432,1722453048192,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.192",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756433,1722453048201,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.201",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756434,1722453048211,"fUST",-984.67,0.00013698,2,"2024-07-31T19:10:48.211",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756435,1722453048222,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.222",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756436,1722453048232,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.232",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756437,1722453048241,"fUST",-673.42,0.00013698,2,"2024-07-31T19:10:48.241",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756438,1722453048250,"fUST",-640.54637123,0.00013698,2,"2024-07-31T19:10:48.250",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756439,1722453048260,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.260",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756440,1722453048270,"fUST",-502.82423385,0.00013698,2,"2024-07-31T19:10:48.270",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756441,1722453048280,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.280",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756442,1722453048289,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.289",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756443,1722453048299,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.299",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756444,1722453048310,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.310",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756445,1722453048320,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.320",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756446,1722453048329,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.329",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756447,1722453048339,"fUST",-486.68081897,0.00013698,2,"2024-07-31T19:10:48.339",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756448,1722453048349,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.349",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756449,1722453048359,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.359",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756450,1722453048369,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.369",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756451,1722453048379,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.379",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756452,1722453048389,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.389",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756453,1722453048400,"fUST",-2020.54,0.00013698,2,"2024-07-31T19:10:48.400",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756454,1722453048410,"fUST",-564.22,0.00013698,2,"2024-07-31T19:10:48.410",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756455,1722453048420,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.420",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756456,1722453048430,"fUST",-617.58,0.00013698,2,"2024-07-31T19:10:48.430",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756457,1722453048439,"fUST",-1635.11,0.00013698,2,"2024-07-31T19:10:48.439",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756458,1722453048450,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.450",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756459,1722453048459,"fUST",-517.83,0.00013698,2,"2024-07-31T19:10:48.459",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756460,1722453048469,"fUST",-1400.07,0.00013698,2,"2024-07-31T19:10:48.469",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756461,1722453048479,"fUST",-6306.28,0.00013698,2,"2024-07-31T19:10:48.479",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756462,1722453048488,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.488",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756463,1722453048498,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.498",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756464,1722453048508,"fUST",-505.39971905,0.00013698,2,"2024-07-31T19:10:48.508",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756465,1722453048517,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.517",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756466,1722453048528,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.528",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756467,1722453048538,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.538",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756468,1722453048548,"fUST",-1828.81,0.00013698,2,"2024-07-31T19:10:48.548",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756469,1722453048559,"fUST",-1217.03,0.00013698,2,"2024-07-31T19:10:48.559",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756470,1722453048569,"fUST",-682.58,0.00013698,2,"2024-07-31T19:10:48.569",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756471,1722453048579,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.579",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756472,1722453048589,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.589",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756473,1722453048598,"fUST",-386.79699936,0.00013698,2,"2024-07-31T19:10:48.598",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756474,1722453048608,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.608",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756475,1722453048619,"fUST",-1712.61,0.00013698,2,"2024-07-31T19:10:48.619",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756476,1722453048631,"fUST",-605.92,0.00013698,2,"2024-07-31T19:10:48.631",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756477,1722453048641,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.641",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756478,1722453048651,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.651",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756479,1722453048661,"fUST",-1499.87,0.00013698,2,"2024-07-31T19:10:48.661",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756480,1722453048671,"fUST",-3258.91,0.00013698,2,"2024-07-31T19:10:48.671",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756481,1722453048683,"fUST",-501.96304877,0.00013698,2,"2024-07-31T19:10:48.683",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756482,1722453048692,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.692",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756483,1722453048702,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.702",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756484,1722453048712,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.712",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756485,1722453048724,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.724",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756486,1722453048734,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.734",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756487,1722453048745,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.745",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756488,1722453048756,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.756",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756489,1722453048767,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.767",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756490,1722453048776,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.776",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756491,1722453048786,"fUST",-867.99,0.00013698,2,"2024-07-31T19:10:48.786",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756492,1722453048797,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.797",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756493,1722453048807,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.807",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756494,1722453048817,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.817",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756495,1722453048827,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.827",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756496,1722453048837,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.837",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756497,1722453048848,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.848",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756498,1722453048857,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.857",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756499,1722453048866,"fUST",-198.51526294,0.00013698,2,"2024-07-31T19:10:48.866",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756500,1722453048877,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.877",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756501,1722453048887,"fUST",-503.77063553,0.00013698,2,"2024-07-31T19:10:48.887",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756502,1722453048899,"fUST",-3038.18,0.00013698,2,"2024-07-31T19:10:48.899",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756503,1722453048910,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.910",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756504,1722453048920,"fUST",-634.64,0.00013698,2,"2024-07-31T19:10:48.920",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756505,1722453048931,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.931",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756506,1722453048942,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.942",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756507,1722453048953,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.953",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756508,1722453048963,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.963",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756509,1722453048977,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.977",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756510,1722453048987,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:48.987",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756511,1722453048997,"fUST",-3429.55,0.00013698,2,"2024-07-31T19:10:48.997",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756512,1722453049007,"fUST",-1588.03,0.00013698,2,"2024-07-31T19:10:49.007",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756513,1722453049018,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.018",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756514,1722453049029,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.029",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756515,1722453049044,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.044",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756516,1722453049054,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.054",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756517,1722453049064,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.064",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756518,1722453049076,"fUST",-546.71,0.00013698,2,"2024-07-31T19:10:49.076",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756519,1722453049086,"fUST",-2859.97,0.00013698,2,"2024-07-31T19:10:49.086",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756520,1722453049096,"fUST",-1109.91,0.00013698,2,"2024-07-31T19:10:49.096",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756521,1722453049105,"fUST",-717.38,0.00013698,2,"2024-07-31T19:10:49.105",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756522,1722453049116,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.116",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756523,1722453049211,"fUST",-8434.8,0.00013698,2,"2024-07-31T19:10:49.211",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756524,1722453049223,"fUST",-591.7,0.00013698,2,"2024-07-31T19:10:49.223",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756525,1722453049233,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.233",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756526,1722453049243,"fUST",-507.77035777,0.00013698,2,"2024-07-31T19:10:49.243",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756527,1722453049252,"fUST",-1391.39,0.00013698,2,"2024-07-31T19:10:49.252",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756528,1722453049262,"fUST",-1502.12,0.00013698,2,"2024-07-31T19:10:49.262",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756529,1722453049271,"fUST",-1585.11,0.00013698,2,"2024-07-31T19:10:49.271",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756530,1722453049281,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.281",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756531,1722453049292,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.292",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756532,1722453049303,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.303",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756533,1722453049314,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.314",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756534,1722453049323,"fUST",-580.49,0.00013698,2,"2024-07-31T19:10:49.323",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756535,1722453049333,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.333",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756536,1722453049343,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.343",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756537,1722453049353,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.353",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756538,1722453049363,"fUST",-1164.4,0.00013698,2,"2024-07-31T19:10:49.363",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756539,1722453049373,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.373",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756540,1722453049382,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.382",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756541,1722453049393,"fUST",-1377.93,0.00013698,2,"2024-07-31T19:10:49.393",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756542,1722453049402,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.402",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756543,1722453049412,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.412",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756544,1722453049422,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.422",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756545,1722453049431,"fUST",-420.38412163,0.00013698,2,"2024-07-31T19:10:49.431",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756546,1722453049441,"fUST",-546.76,0.00013698,2,"2024-07-31T19:10:49.441",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756547,1722453049451,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.451",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756548,1722453049460,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.460",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756549,1722453049471,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.471",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756550,1722453049481,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.481",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756551,1722453049491,"fUST",-1313.92,0.00013698,2,"2024-07-31T19:10:49.491",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756552,1722453049501,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.501",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756553,1722453049511,"fUST",-504.19481892,0.00013698,2,"2024-07-31T19:10:49.511",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756554,1722453049521,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.521",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756555,1722453049531,"fUST",-572.41,0.00013698,2,"2024-07-31T19:10:49.531",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756556,1722453049540,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.540",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756557,1722453049550,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.550",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756558,1722453049560,"fUST",-500.0,0.00013698,2,"2024-07-31T19:10:49.560",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756559,1722453049570,"fUST",-849.152385,0.00013699,2,"2024-07-31T19:10:49.570",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756560,1722453049581,"fUST",-3313.2624382,0.00013699,2,"2024-07-31T19:10:49.581",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756561,1722453049590,"fUST",-3000.0,0.00013699,2,"2024-07-31T19:10:49.590",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756562,1722453049599,"fUST",-355.0,0.00013699,2,"2024-07-31T19:10:49.599",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756563,1722453049609,"fUST",-500.0,0.00013699,2,"2024-07-31T19:10:49.609",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756564,1722453049620,"fUST",-500.0,0.00013699,2,"2024-07-31T19:10:49.620",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756565,1722453049630,"fUST",-433.87730341,0.00013699,2,"2024-07-31T19:10:49.630",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756566,1722453049640,"fUST",-150.112233,0.000137,2,"2024-07-31T19:10:49.640",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756567,1722453049651,"fUST",-150.112233,0.000137,2,"2024-07-31T19:10:49.651",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756568,1722453049662,"fUST",-150.112233,0.000137,2,"2024-07-31T19:10:49.662",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756569,1722453049673,"fUST",-1096.83,0.00013734,2,"2024-07-31T19:10:49.673",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756570,1722453049685,"fUST",-150.112233,0.000138,2,"2024-07-31T19:10:49.685",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756571,1722453049695,"fUST",-150.112233,0.000138,2,"2024-07-31T19:10:49.695",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756572,1722453049706,"fUST",-150.112233,0.000138,2,"2024-07-31T19:10:49.706",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756573,1722453049716,"fUST",-200.0,0.00013848,2,"2024-07-31T19:10:49.716",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756574,1722453049728,"fUST",-203.73268617,0.00013852,2,"2024-07-31T19:10:49.728",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756575,1722453049739,"fUST",-1124.22491894,0.00013872,2,"2024-07-31T19:10:49.739",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756576,1722453049748,"fUST",-150.112233,0.000139,2,"2024-07-31T19:10:49.748",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756577,1722453049758,"fUST",-150.112233,0.000139,2,"2024-07-31T19:10:49.758",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756578,1722453049769,"fUST",-150.112233,0.000139,2,"2024-07-31T19:10:49.769",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756579,1722453049778,"fUST",-5701.59779135,0.00013961,2,"2024-07-31T19:10:49.778",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756580,1722453049788,"fUST",-626.05,0.00013961,2,"2024-07-31T19:10:49.788",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756581,1722453049798,"fUST",-34209.5867481,0.00013962,2,"2024-07-31T19:10:49.798",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756582,1722453049810,"fUST",-626.05,0.00013971,2,"2024-07-31T19:10:49.810",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756583,1722453049820,"fUST",-626.05,0.00013971,2,"2024-07-31T19:10:49.820",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756584,1722453049831,"fUST",-626.05,0.00013971,2,"2024-07-31T19:10:49.831",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756585,1722453049842,"fUST",-626.05,0.00013971,2,"2024-07-31T19:10:49.842",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756586,1722453049853,"fUST",-626.05,0.00013971,2,"2024-07-31T19:10:49.853",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756587,1722453049865,"fUST",-626.05,0.00013971,2,"2024-07-31T19:10:49.865",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756588,1722453049875,"fUST",-1096.83,0.00013971,2,"2024-07-31T19:10:49.875",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756589,1722453049884,"fUST",-1096.83,0.00013971,2,"2024-07-31T19:10:49.884",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756590,1722453049893,"fUST",-1096.83,0.00013971,2,"2024-07-31T19:10:49.893",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756591,1722453049903,"fUST",-1096.83,0.00013971,2,"2024-07-31T19:10:49.903",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756592,1722453049914,"fUST",-1096.83,0.00013971,2,"2024-07-31T19:10:49.914",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756593,1722453049925,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:49.925",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756594,1722453049935,"fUST",-636.59,0.00013972,2,"2024-07-31T19:10:49.935",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756595,1722453049946,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:49.946",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756596,1722453049956,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:49.956",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756597,1722453049966,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:49.966",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756598,1722453049979,"fUST",-507.37061334,0.00013972,2,"2024-07-31T19:10:49.979",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756599,1722453049988,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:49.988",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756600,1722453049999,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:49.999",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756601,1722453050010,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.010",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756602,1722453050020,"fUST",-511.54,0.00013972,2,"2024-07-31T19:10:50.020",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756603,1722453050031,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.031",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756604,1722453050045,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.045",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756605,1722453050055,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.055",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756606,1722453050065,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.065",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756607,1722453050076,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.076",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756608,1722453050086,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.086",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756609,1722453050096,"fUST",-266.5151735,0.00013972,2,"2024-07-31T19:10:50.096",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756610,1722453050110,"fUST",-1243.83,0.00013972,2,"2024-07-31T19:10:50.110",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756611,1722453050121,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.121",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756612,1722453050130,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.130",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756613,1722453050142,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.142",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756614,1722453050152,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.152",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756615,1722453050163,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.163",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756616,1722453050172,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.172",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756617,1722453050182,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.182",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756618,1722453050191,"fUST",-698.62,0.00013972,2,"2024-07-31T19:10:50.191",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756619,1722453050200,"fUST",-192.27889765,0.00013972,2,"2024-07-31T19:10:50.200",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756620,1722453050210,"fUST",-514.91447023,0.00013972,2,"2024-07-31T19:10:50.210",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756621,1722453050220,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.220",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756622,1722453050229,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.229",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756623,1722453050239,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.239",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756624,1722453050248,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.248",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756625,1722453050257,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.257",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756626,1722453050267,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.267",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756627,1722453050276,"fUST",-503.71713332,0.00013972,2,"2024-07-31T19:10:50.276",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756628,1722453050285,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.285",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756629,1722453050296,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.296",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756630,1722453050306,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.306",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756631,1722453050317,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.317",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756632,1722453050326,"fUST",-507.7369961,0.00013972,2,"2024-07-31T19:10:50.326",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756633,1722453050335,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.335",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756634,1722453050345,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.345",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756635,1722453050354,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.354",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756636,1722453050364,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.364",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756637,1722453050374,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.374",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756638,1722453050384,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.384",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756639,1722453050393,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.393",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756640,1722453050404,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.404",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756641,1722453050414,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.414",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756642,1722453050423,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.423",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756643,1722453050433,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.433",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756644,1722453050443,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.443",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756645,1722453050455,"fUST",-426.65691873,0.00013972,2,"2024-07-31T19:10:50.455",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756646,1722453050464,"fUST",-1201.89,0.00013972,2,"2024-07-31T19:10:50.464",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756647,1722453050475,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.475",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756648,1722453050485,"fUST",-1851.390548,0.00013972,2,"2024-07-31T19:10:50.485",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756649,1722453050495,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.495",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756650,1722453050504,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.504",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756651,1722453050515,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:50.515",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756652,1722453050525,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.525",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756653,1722453050535,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.535",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756654,1722453050546,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.546",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756655,1722453050556,"fUST",-559.33,0.00013972,2,"2024-07-31T19:10:50.556",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756656,1722453050566,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.566",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756657,1722453050575,"fUST",-529.81,0.00013972,2,"2024-07-31T19:10:50.575",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756658,1722453050585,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.585",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756659,1722453050595,"fUST",-502.36747945,0.00013972,2,"2024-07-31T19:10:50.595",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756660,1722453050604,"fUST",-1776.11,0.00013972,2,"2024-07-31T19:10:50.604",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756661,1722453050615,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.615",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756662,1722453050624,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.624",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756663,1722453050634,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.634",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756664,1722453050645,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:50.645",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756665,1722453050656,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:50.656",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756666,1722453050667,"fUST",-1118.8,0.00013972,2,"2024-07-31T19:10:50.667",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756667,1722453050678,"fUST",-502.15,0.00013972,2,"2024-07-31T19:10:50.678",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756668,1722453050688,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.688",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756669,1722453050767,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:50.767",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756670,1722453050786,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.786",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756671,1722453050796,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.796",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756672,1722453050805,"fUST",-659.9,0.00013972,2,"2024-07-31T19:10:50.805",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756673,1722453050815,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.815",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756674,1722453050825,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.825",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756675,1722453050836,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.836",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756676,1722453050846,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.846",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756677,1722453050857,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.857",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756678,1722453050867,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.867",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756679,1722453050876,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.876",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756680,1722453050886,"fUST",-503.79320357,0.00013972,2,"2024-07-31T19:10:50.886",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756681,1722453050895,"fUST",-729.28,0.00013972,2,"2024-07-31T19:10:50.895",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756682,1722453050904,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.904",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756683,1722453050914,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.914",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756684,1722453050924,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.924",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756685,1722453050934,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.934",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756686,1722453050943,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.943",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756687,1722453050953,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.953",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756688,1722453050963,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:50.963",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756689,1722453050975,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:50.975",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756690,1722453050985,"fUST",-1146.4,0.00013972,2,"2024-07-31T19:10:50.985",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756691,1722453050995,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:50.995",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756692,1722453051005,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.005",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756693,1722453051015,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.015",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756694,1722453051025,"fUST",-571.19,0.00013972,2,"2024-07-31T19:10:51.025",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756695,1722453051037,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.037",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756696,1722453051047,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:51.047",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756697,1722453051056,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.056",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756698,1722453051066,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.066",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756699,1722453051077,"fUST",-728.32,0.00013972,2,"2024-07-31T19:10:51.077",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756700,1722453051087,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.087",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756701,1722453051097,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.097",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756702,1722453051107,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.107",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756703,1722453051119,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.119",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756704,1722453051129,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.129",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756705,1722453051139,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.139",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756706,1722453051149,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.149",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756707,1722453051159,"fUST",-797.17,0.00013972,2,"2024-07-31T19:10:51.159",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756708,1722453051168,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.168",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756709,1722453051178,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.178",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756710,1722453051188,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.188",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756711,1722453051197,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.197",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756712,1722453051208,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.208",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756713,1722453051218,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.218",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756714,1722453051230,"fUST",-1465.24,0.00013972,2,"2024-07-31T19:10:51.230",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756715,1722453051240,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.240",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756716,1722453051251,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.251",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756717,1722453051262,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.262",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756718,1722453051272,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.272",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756719,1722453051282,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.282",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756720,1722453051292,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.292",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756721,1722453051303,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.303",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756722,1722453051313,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.313",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756723,1722453051324,"fUST",-594.09276887,0.00013972,2,"2024-07-31T19:10:51.324",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756724,1722453051334,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.334",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756725,1722453051345,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.345",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756726,1722453051356,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.356",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756727,1722453051366,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.366",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756728,1722453051376,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.376",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756729,1722453051387,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.387",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756730,1722453051397,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.397",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756731,1722453051407,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.407",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756732,1722453051416,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.416",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756733,1722453051426,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.426",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756734,1722453051436,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.436",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756735,1722453051446,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.446",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756736,1722453051456,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.456",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756737,1722453051466,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.466",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756738,1722453051476,"fUST",-151.340375,0.00013972,2,"2024-07-31T19:10:51.476",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756739,1722453051486,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.486",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756740,1722453051495,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.495",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756741,1722453051505,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:51.505",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756742,1722453051515,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.515",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756743,1722453051524,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.524",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756744,1722453051534,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.534",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756745,1722453051544,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.544",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756746,1722453051554,"fUST",-901.56,0.00013972,2,"2024-07-31T19:10:51.554",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756747,1722453051564,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.564",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756748,1722453051574,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:51.574",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756749,1722453051583,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:51.583",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756750,1722453051593,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.593",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756751,1722453051603,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.603",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756752,1722453051613,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.613",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756753,1722453051624,"fUST",-672.81,0.00013972,2,"2024-07-31T19:10:51.624",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756754,1722453051633,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.633",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756755,1722453051643,"fUST",-273.13308422,0.00013972,2,"2024-07-31T19:10:51.643",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756756,1722453051654,"fUST",-602.96587951,0.00013972,2,"2024-07-31T19:10:51.654",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756757,1722453051664,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.664",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756758,1722453051675,"fUST",-283.14684179,0.00013972,2,"2024-07-31T19:10:51.675",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756759,1722453051685,"fUST",-801.48,0.00013972,2,"2024-07-31T19:10:51.685",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756760,1722453051695,"fUST",-756.17,0.00013972,2,"2024-07-31T19:10:51.695",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756761,1722453051705,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.705",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756762,1722453051716,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.716",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756763,1722453051731,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.731",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756764,1722453051740,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.740",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756765,1722453051749,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.749",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756766,1722453051758,"fUST",-947.57,0.00013972,2,"2024-07-31T19:10:51.758",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756767,1722453051767,"fUST",-2509.815443,0.00013972,2,"2024-07-31T19:10:51.767",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756768,1722453051777,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.777",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756769,1722453051787,"fUST",-1686.54,0.00013972,2,"2024-07-31T19:10:51.787",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756770,1722453051797,"fUST",-2509.815443,0.00013972,2,"2024-07-31T19:10:51.797",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756771,1722453051808,"fUST",-228.183222,0.00013972,2,"2024-07-31T19:10:51.808",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756772,1722453051817,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.817",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756773,1722453051826,"fUST",-454.69526365,0.00013972,2,"2024-07-31T19:10:51.826",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756774,1722453051836,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.836",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756775,1722453051846,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:51.846",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756776,1722453051856,"fUST",-574.62,0.00013972,2,"2024-07-31T19:10:51.856",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756777,1722453051866,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.866",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756778,1722453051875,"fUST",-200.386464,0.00013972,2,"2024-07-31T19:10:51.875",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756779,1722453051886,"fUST",-801.26,0.00013972,2,"2024-07-31T19:10:51.886",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756780,1722453051896,"fUST",-846.35,0.00013972,2,"2024-07-31T19:10:51.896",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756781,1722453051905,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.905",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756782,1722453051915,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.915",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756783,1722453051924,"fUST",-1025.2,0.00013972,2,"2024-07-31T19:10:51.924",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756784,1722453051934,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.934",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756785,1722453051944,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.944",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756786,1722453051953,"fUST",-1278.94,0.00013972,2,"2024-07-31T19:10:51.953",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756787,1722453051962,"fUST",-7738.18,0.00013972,2,"2024-07-31T19:10:51.962",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756788,1722453051978,"fUST",-288.113107,0.00013972,2,"2024-07-31T19:10:51.978",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756789,1722453051988,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.988",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756790,1722453051997,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:51.997",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756791,1722453052007,"fUST",-567.74,0.00013972,2,"2024-07-31T19:10:52.007",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756792,1722453052018,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.018",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756793,1722453052031,"fUST",-1892.959568,0.00013972,2,"2024-07-31T19:10:52.031",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756794,1722453052044,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.044",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756795,1722453052054,"fUST",-182.50421348,0.00013972,2,"2024-07-31T19:10:52.054",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756796,1722453052063,"fUST",-855.36,0.00013972,2,"2024-07-31T19:10:52.063",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756797,1722453052074,"fUST",-3330.16,0.00013972,2,"2024-07-31T19:10:52.074",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756798,1722453052084,"fUST",-616.73547971,0.00013972,2,"2024-07-31T19:10:52.084",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756799,1722453052093,"fUST",-1892.959568,0.00013972,2,"2024-07-31T19:10:52.093",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756800,1722453052103,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.103",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756801,1722453052115,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.115",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756802,1722453052125,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.125",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756803,1722453052134,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.134",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756804,1722453052145,"fUST",-644.03,0.00013972,2,"2024-07-31T19:10:52.145",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756805,1722453052237,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.237",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756806,1722453052247,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:52.247",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756807,1722453052256,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:52.256",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756808,1722453052265,"fUST",-533.43,0.00013972,2,"2024-07-31T19:10:52.265",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756809,1722453052275,"fUST",-1212.69,0.00013972,2,"2024-07-31T19:10:52.275",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756810,1722453052284,"fUST",-511.04286735,0.00013972,2,"2024-07-31T19:10:52.284",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756811,1722453052293,"fUST",-561.2,0.00013972,2,"2024-07-31T19:10:52.293",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756812,1722453052303,"fUST",-701.4,0.00013972,2,"2024-07-31T19:10:52.303",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756813,1722453052313,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.313",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756814,1722453052323,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.323",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756815,1722453052334,"fUST",-689.826269,0.00013972,2,"2024-07-31T19:10:52.334",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756816,1722453052343,"fUST",-689.826269,0.00013972,2,"2024-07-31T19:10:52.343",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756817,1722453052352,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.352",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756818,1722453052364,"fUST",-625.87901566,0.00013972,2,"2024-07-31T19:10:52.364",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756819,1722453052373,"fUST",-689.826269,0.00013972,2,"2024-07-31T19:10:52.373",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756820,1722453052383,"fUST",-689.826269,0.00013972,2,"2024-07-31T19:10:52.383",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756821,1722453052393,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.393",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756822,1722453052403,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:52.403",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756823,1722453052413,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:52.413",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756824,1722453052423,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.423",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756825,1722453052432,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.432",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756826,1722453052442,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.442",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756827,1722453052452,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.452",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756828,1722453052461,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.461",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756829,1722453052471,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.471",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756830,1722453052485,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:52.485",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756831,1722453052495,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.495",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756832,1722453052506,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:52.506",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756833,1722453052516,"fUST",-4114.69,0.00013972,2,"2024-07-31T19:10:52.516",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756834,1722453052526,"fUST",-10301.85,0.00013972,2,"2024-07-31T19:10:52.526",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756835,1722453052535,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.535",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756836,1722453052545,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.545",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756837,1722453052555,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.555",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756838,1722453052565,"fUST",-953.13,0.00013972,2,"2024-07-31T19:10:52.565",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756839,1722453052576,"fUST",-236.96465992,0.00013972,2,"2024-07-31T19:10:52.576",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756840,1722453052586,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.586",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756841,1722453052596,"fUST",-763.277404,0.00013972,2,"2024-07-31T19:10:52.596",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756842,1722453052608,"fUST",-763.277404,0.00013972,2,"2024-07-31T19:10:52.608",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756843,1722453052618,"fUST",-3043.95,0.00013972,2,"2024-07-31T19:10:52.618",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756844,1722453052628,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.628",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756845,1722453052638,"fUST",-763.277404,0.00013972,2,"2024-07-31T19:10:52.638",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756846,1722453052650,"fUST",-763.277404,0.00013972,2,"2024-07-31T19:10:52.650",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756847,1722453052662,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.662",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756848,1722453052671,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.671",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756849,1722453052682,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.682",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756850,1722453052692,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.692",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756851,1722453052701,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.701",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756852,1722453052711,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.711",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756853,1722453052720,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.720",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756854,1722453052735,"fUST",-1713.95,0.00013972,2,"2024-07-31T19:10:52.735",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756855,1722453052745,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.745",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756856,1722453052754,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.754",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756857,1722453052763,"fUST",-1931.96,0.00013972,2,"2024-07-31T19:10:52.763",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756858,1722453052773,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.773",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756859,1722453052783,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.783",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756860,1722453052794,"fUST",-1287.84,0.00013972,2,"2024-07-31T19:10:52.794",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756861,1722453052804,"fUST",-1104.3,0.00013972,2,"2024-07-31T19:10:52.804",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756862,1722453052814,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.814",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756863,1722453052823,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.823",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756864,1722453052834,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.834",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756865,1722453052844,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.844",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756866,1722453052853,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.853",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756867,1722453052863,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.863",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756868,1722453052873,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.873",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756869,1722453052883,"fUST",-270.05515,0.00013972,2,"2024-07-31T19:10:52.883",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756870,1722453052892,"fUST",-984.67,0.00013972,2,"2024-07-31T19:10:52.892",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756871,1722453052902,"fUST",-270.05515,0.00013972,2,"2024-07-31T19:10:52.902",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756872,1722453052912,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.912",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756873,1722453052922,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.922",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756874,1722453052933,"fUST",-673.42,0.00013972,2,"2024-07-31T19:10:52.933",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756875,1722453052943,"fUST",-270.05515,0.00013972,2,"2024-07-31T19:10:52.943",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756876,1722453052953,"fUST",-270.05515,0.00013972,2,"2024-07-31T19:10:52.953",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756877,1722453052964,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.964",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756878,1722453052976,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.976",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756879,1722453052986,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:52.986",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756880,1722453052996,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:52.996",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756881,1722453053005,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:53.005",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756882,1722453053015,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.015",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756883,1722453053026,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.026",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756884,1722453053037,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.037",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756885,1722453053049,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.049",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756886,1722453053059,"fUST",-2020.54,0.00013972,2,"2024-07-31T19:10:53.059",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756887,1722453053069,"fUST",-564.22,0.00013972,2,"2024-07-31T19:10:53.069",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756888,1722453053079,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.079",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756889,1722453053089,"fUST",-2577.181136,0.00013972,2,"2024-07-31T19:10:53.089",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756890,1722453053098,"fUST",-2577.181136,0.00013972,2,"2024-07-31T19:10:53.098",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756891,1722453053108,"fUST",-2650.189657,0.00013972,2,"2024-07-31T19:10:53.108",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756892,1722453053120,"fUST",-2650.189657,0.00013972,2,"2024-07-31T19:10:53.120",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756893,1722453053129,"fUST",-617.58,0.00013972,2,"2024-07-31T19:10:53.129",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756894,1722453053139,"fUST",-2577.181136,0.00013972,2,"2024-07-31T19:10:53.139",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756895,1722453053149,"fUST",-2577.181136,0.00013972,2,"2024-07-31T19:10:53.149",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756896,1722453053159,"fUST",-1635.11,0.00013972,2,"2024-07-31T19:10:53.159",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756897,1722453053169,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.169",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756898,1722453053179,"fUST",-517.83,0.00013972,2,"2024-07-31T19:10:53.179",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756899,1722453053188,"fUST",-2650.189657,0.00013972,2,"2024-07-31T19:10:53.188",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756900,1722453053198,"fUST",-2650.189657,0.00013972,2,"2024-07-31T19:10:53.198",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756901,1722453053208,"fUST",-1400.07,0.00013972,2,"2024-07-31T19:10:53.208",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756902,1722453053218,"fUST",-6306.28,0.00013972,2,"2024-07-31T19:10:53.218",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756903,1722453053232,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.232",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756904,1722453053242,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.242",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756905,1722453053252,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.252",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756906,1722453053262,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.262",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756907,1722453053271,"fUST",-1828.81,0.00013972,2,"2024-07-31T19:10:53.271",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756908,1722453053281,"fUST",-1217.03,0.00013972,2,"2024-07-31T19:10:53.281",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756909,1722453053291,"fUST",-682.58,0.00013972,2,"2024-07-31T19:10:53.291",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756910,1722453053300,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.300",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756911,1722453053311,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.311",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756912,1722453053320,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.320",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756913,1722453053330,"fUST",-1712.61,0.00013972,2,"2024-07-31T19:10:53.330",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756914,1722453053340,"fUST",-522.81453407,0.00013972,2,"2024-07-31T19:10:53.340",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756915,1722453053351,"fUST",-605.92,0.00013972,2,"2024-07-31T19:10:53.351",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756916,1722453053361,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.361",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756917,1722453053371,"fUST",-1499.87,0.00013972,2,"2024-07-31T19:10:53.371",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756918,1722453053382,"fUST",-3258.91,0.00013972,2,"2024-07-31T19:10:53.382",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756919,1722453053392,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.392",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756920,1722453053402,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.402",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756921,1722453053411,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.411",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756922,1722453053421,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.421",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756923,1722453053431,"fUST",-405.988834,0.00013972,2,"2024-07-31T19:10:53.431",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756924,1722453053443,"fUST",-405.988834,0.00013972,2,"2024-07-31T19:10:53.443",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756925,1722453053452,"fUST",-515.91565031,0.00013972,2,"2024-07-31T19:10:53.452",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756926,1722453053463,"fUST",-405.988834,0.00013972,2,"2024-07-31T19:10:53.463",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756927,1722453053476,"fUST",-405.988834,0.00013972,2,"2024-07-31T19:10:53.476",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756928,1722453053485,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.485",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756929,1722453053560,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.560",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756930,1722453053571,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.571",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756931,1722453053580,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.580",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756932,1722453053590,"fUST",-867.99,0.00013972,2,"2024-07-31T19:10:53.590",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756933,1722453053600,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.600",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756934,1722453053609,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.609",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756935,1722453053619,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.619",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756936,1722453053628,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.628",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756937,1722453053638,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.638",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756938,1722453053648,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.648",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756939,1722453053657,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:53.657",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756940,1722453053667,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:53.667",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756941,1722453053678,"fUST",-151.0,0.00013972,2,"2024-07-31T19:10:53.678",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756942,1722453053688,"fUST",-3038.18,0.00013972,2,"2024-07-31T19:10:53.688",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756943,1722453053698,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.698",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756944,1722453053708,"fUST",-634.64,0.00013972,2,"2024-07-31T19:10:53.708",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756945,1722453053717,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.717",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756946,1722453053732,"fUST",-618.72225207,0.00013972,2,"2024-07-31T19:10:53.732",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756947,1722453053741,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.741",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756948,1722453053750,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.750",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756949,1722453053759,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.759",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756950,1722453053770,"fUST",-3429.55,0.00013972,2,"2024-07-31T19:10:53.770",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756951,1722453053779,"fUST",-1588.03,0.00013972,2,"2024-07-31T19:10:53.779",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756952,1722453053789,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.789",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756953,1722453053800,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.800",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756954,1722453053809,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.809",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756955,1722453053819,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.819",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756956,1722453053830,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.830",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756957,1722453053840,"fUST",-546.71,0.00013972,2,"2024-07-31T19:10:53.840",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756958,1722453053850,"fUST",-2859.97,0.00013972,2,"2024-07-31T19:10:53.850",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756959,1722453053860,"fUST",-1109.91,0.00013972,2,"2024-07-31T19:10:53.860",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756960,1722453053869,"fUST",-717.38,0.00013972,2,"2024-07-31T19:10:53.869",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756961,1722453053879,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.879",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756962,1722453053890,"fUST",-8434.8,0.00013972,2,"2024-07-31T19:10:53.890",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756963,1722453053900,"fUST",-591.7,0.00013972,2,"2024-07-31T19:10:53.900",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756964,1722453053909,"fUST",-508.51697942,0.00013972,2,"2024-07-31T19:10:53.909",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756965,1722453053919,"fUST",-1391.39,0.00013972,2,"2024-07-31T19:10:53.919",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756966,1722453053929,"fUST",-1502.12,0.00013972,2,"2024-07-31T19:10:53.929",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756967,1722453053939,"fUST",-1585.11,0.00013972,2,"2024-07-31T19:10:53.939",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756968,1722453053950,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.950",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756969,1722453053961,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.961",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756970,1722453053971,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.971",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756971,1722453053985,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:53.985",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756972,1722453053995,"fUST",-580.49,0.00013972,2,"2024-07-31T19:10:53.995",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756973,1722453054007,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.007",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756974,1722453054018,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.018",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756975,1722453054030,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.030",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756976,1722453054048,"fUST",-784.224357,0.00013972,2,"2024-07-31T19:10:54.048",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756977,1722453054058,"fUST",-1164.4,0.00013972,2,"2024-07-31T19:10:54.058",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756978,1722453054068,"fUST",-784.224357,0.00013972,2,"2024-07-31T19:10:54.068",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756979,1722453054079,"fUST",-236.09973462,0.00013972,2,"2024-07-31T19:10:54.079",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756980,1722453054088,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.088",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756981,1722453054098,"fUST",-1377.93,0.00013972,2,"2024-07-31T19:10:54.098",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756982,1722453054108,"fUST",-784.224357,0.00013972,2,"2024-07-31T19:10:54.108",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756983,1722453054119,"fUST",-784.224357,0.00013972,2,"2024-07-31T19:10:54.119",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756984,1722453054129,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.129",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756985,1722453054139,"fUST",-546.76,0.00013972,2,"2024-07-31T19:10:54.139",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756986,1722453054149,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.149",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756987,1722453054158,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.158",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756988,1722453054167,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.167",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756989,1722453054177,"fUST",-824.353344,0.00013972,2,"2024-07-31T19:10:54.177",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756990,1722453054187,"fUST",-824.353344,0.00013972,2,"2024-07-31T19:10:54.187",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756991,1722453054198,"fUST",-1313.92,0.00013972,2,"2024-07-31T19:10:54.198",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756992,1722453054208,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.208",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756993,1722453054218,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.218",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756994,1722453054230,"fUST",-572.41,0.00013972,2,"2024-07-31T19:10:54.230",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756995,1722453054240,"fUST",-824.353344,0.00013972,2,"2024-07-31T19:10:54.240",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756996,1722453054251,"fUST",-310.93604123,0.00013972,2,"2024-07-31T19:10:54.251",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756997,1722453054260,"fUST",-824.353344,0.00013972,2,"2024-07-31T19:10:54.260",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756998,1722453054270,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.270",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333756999,1722453054280,"fUST",-500.0,0.00013972,2,"2024-07-31T19:10:54.280",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757000,1722453054292,"fUST",-150.112233,0.00014,2,"2024-07-31T19:10:54.292",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757001,1722453054302,"fUST",-596.55934053,0.00014,2,"2024-07-31T19:10:54.302",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757002,1722453054313,"fUST",-150.112233,0.00014,2,"2024-07-31T19:10:54.313",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757003,1722453054324,"fUST",-150.112233,0.00014,2,"2024-07-31T19:10:54.324",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757004,1722453054335,"fUST",-150.112233,0.00014,2,"2024-07-31T19:10:54.335",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757005,1722453054345,"fUST",-150.112233,0.000141,2,"2024-07-31T19:10:54.345",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757006,1722453054355,"fUST",-150.112233,0.000141,2,"2024-07-31T19:10:54.355",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757007,1722453054365,"fUST",-150.112233,0.000141,2,"2024-07-31T19:10:54.365",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757008,1722453054375,"fUST",-1892.959568,0.00014136,2,"2024-07-31T19:10:54.375",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757009,1722453054385,"fUST",-1892.959568,0.00014136,2,"2024-07-31T19:10:54.385",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757010,1722453054395,"fUST",-405.988834,0.00014136,2,"2024-07-31T19:10:54.395",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757011,1722453054405,"fUST",-405.988834,0.00014136,2,"2024-07-31T19:10:54.405",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757012,1722453054414,"fUST",-784.224357,0.00014136,2,"2024-07-31T19:10:54.414",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757013,1722453054424,"fUST",-784.224357,0.00014136,2,"2024-07-31T19:10:54.424",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757014,1722453054434,"fUST",-824.353344,0.00014136,2,"2024-07-31T19:10:54.434",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757015,1722453054444,"fUST",-824.353344,0.00014136,2,"2024-07-31T19:10:54.444",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757016,1722453054454,"fUST",-626.05,0.00014145,2,"2024-07-31T19:10:54.454",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757017,1722453054464,"fUST",-626.05,0.00014145,2,"2024-07-31T19:10:54.464",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757018,1722453054475,"fUST",-626.05,0.00014145,2,"2024-07-31T19:10:54.475",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757019,1722453054486,"fUST",-1096.83,0.00014145,2,"2024-07-31T19:10:54.486",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757020,1722453054496,"fUST",-1096.83,0.00014145,2,"2024-07-31T19:10:54.496",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757021,1722453054506,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.506",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757022,1722453054516,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.516",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757023,1722453054525,"fUST",-226.084037,0.00014146,2,"2024-07-31T19:10:54.525",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757024,1722453054535,"fUST",-349.009782,0.00014146,2,"2024-07-31T19:10:54.535",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757025,1722453054545,"fUST",-349.009782,0.00014146,2,"2024-07-31T19:10:54.545",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757026,1722453054554,"fUST",-157.793645,0.00014146,2,"2024-07-31T19:10:54.554",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757027,1722453054564,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.564",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757028,1722453054574,"fUST",-157.793645,0.00014146,2,"2024-07-31T19:10:54.574",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757029,1722453054584,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.584",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757030,1722453054594,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.594",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757031,1722453054604,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.604",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757032,1722453054613,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.613",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757033,1722453054623,"fUST",-239.675935,0.00014146,2,"2024-07-31T19:10:54.623",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757034,1722453054632,"fUST",-239.675935,0.00014146,2,"2024-07-31T19:10:54.632",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757035,1722453054642,"fUST",-1851.390548,0.00014146,2,"2024-07-31T19:10:54.642",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757036,1722453054651,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.651",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757037,1722453054660,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.660",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757038,1722453054670,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.670",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757039,1722453054679,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.679",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757040,1722453054689,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.689",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757041,1722453054698,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.698",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757042,1722453054708,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.708",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757043,1722453054782,"fUST",-275.816603,0.00014146,2,"2024-07-31T19:10:54.782",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757044,1722453054792,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.792",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757045,1722453054802,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.802",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757046,1722453054812,"fUST",-2509.815443,0.00014146,2,"2024-07-31T19:10:54.812",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757047,1722453054821,"fUST",-2509.815443,0.00014146,2,"2024-07-31T19:10:54.821",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757048,1722453054830,"fUST",-151.0,0.00014146,2,"2024-07-31T19:10:54.830",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757049,1722453054841,"fUST",-200.05447066,0.00014194,2,"2024-07-31T19:10:54.841",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757050,1722453054850,"fUST",-150.112233,0.000142,2,"2024-07-31T19:10:54.850",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757051,1722453054860,"fUST",-150.112233,0.000142,2,"2024-07-31T19:10:54.860",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757052,1722453054870,"fUST",-150.112233,0.000142,2,"2024-07-31T19:10:54.870",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757053,1722453054880,"fUST",-5701.59779135,0.00014235,2,"2024-07-31T19:10:54.880",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757054,1722453054889,"fUST",-626.05,0.00014235,2,"2024-07-31T19:10:54.889",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757055,1722453054899,"fUST",-1096.83,0.00014235,2,"2024-07-31T19:10:54.899",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757056,1722453054909,"fUST",-2509.815443,0.00014236,2,"2024-07-31T19:10:54.909",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757057,1722453054919,"fUST",-2509.815443,0.00014236,2,"2024-07-31T19:10:54.919",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757058,1722453054929,"fUST",-151.0,0.00014236,2,"2024-07-31T19:10:54.929",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757059,1722453054938,"fUST",-2577.181136,0.00014236,2,"2024-07-31T19:10:54.938",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757060,1722453054948,"fUST",-2650.189657,0.00014236,2,"2024-07-31T19:10:54.948",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757061,1722453054957,"fUST",-2577.181136,0.00014236,2,"2024-07-31T19:10:54.957",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757062,1722453054967,"fUST",-2650.189657,0.00014236,2,"2024-07-31T19:10:54.967",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757063,1722453054980,"fUST",-626.05,0.00014245,2,"2024-07-31T19:10:54.980",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757064,1722453054990,"fUST",-626.05,0.00014245,2,"2024-07-31T19:10:54.990",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757065,1722453054999,"fUST",-626.05,0.00014245,2,"2024-07-31T19:10:54.999",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757066,1722453055009,"fUST",-626.05,0.00014245,2,"2024-07-31T19:10:55.009",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757067,1722453055019,"fUST",-626.1735834,0.00014245,2,"2024-07-31T19:10:55.019",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757068,1722453055033,"fUST",-1096.83,0.00014245,2,"2024-07-31T19:10:55.033",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757069,1722453055045,"fUST",-1096.83,0.00014245,2,"2024-07-31T19:10:55.045",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757070,1722453055055,"fUST",-1096.83,0.00014245,2,"2024-07-31T19:10:55.055",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757071,1722453055065,"fUST",-1096.83,0.00014245,2,"2024-07-31T19:10:55.065",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757072,1722453055075,"fUST",-636.59,0.00014246,2,"2024-07-31T19:10:55.075",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757073,1722453055088,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.088",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757074,1722453055097,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.097",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757075,1722453055106,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.106",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757076,1722453055118,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.118",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757077,1722453055128,"fUST",-162.345586,0.00014246,2,"2024-07-31T19:10:55.128",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757078,1722453055138,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.138",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757079,1722453055147,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.147",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757080,1722453055157,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.157",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757081,1722453055167,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.167",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757082,1722453055177,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.177",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757083,1722453055186,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.186",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757084,1722453055196,"fUST",-511.54,0.00014246,2,"2024-07-31T19:10:55.196",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757085,1722453055208,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.208",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757086,1722453055218,"fUST",-507.36384255,0.00014246,2,"2024-07-31T19:10:55.218",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757087,1722453055231,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.231",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757088,1722453055241,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.241",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757089,1722453055251,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.251",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757090,1722453055261,"fUST",-1243.83,0.00014246,2,"2024-07-31T19:10:55.261",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757091,1722453055270,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.270",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757092,1722453055281,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.281",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757093,1722453055291,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.291",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757094,1722453055302,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.302",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757095,1722453055312,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.312",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757096,1722453055337,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.337",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757097,1722453055354,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.354",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757098,1722453055375,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.375",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757099,1722453055398,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.398",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757100,1722453055416,"fUST",-349.009782,0.00014246,2,"2024-07-31T19:10:55.416",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757101,1722453055435,"fUST",-349.009782,0.00014246,2,"2024-07-31T19:10:55.435",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757102,1722453055452,"fUST",-698.62,0.00014246,2,"2024-07-31T19:10:55.452",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757103,1722453055466,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.466",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757104,1722453055486,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.486",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757105,1722453055506,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.506",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757106,1722453055525,"fUST",-258.21237859,0.00014246,2,"2024-07-31T19:10:55.525",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757107,1722453055538,"fUST",-346.11224575,0.00014246,2,"2024-07-31T19:10:55.538",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757108,1722453055557,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.557",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757109,1722453055571,"fUST",-612.63769163,0.00014246,2,"2024-07-31T19:10:55.571",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757110,1722453055588,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.588",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757111,1722453055601,"fUST",-157.793645,0.00014246,2,"2024-07-31T19:10:55.601",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757112,1722453055616,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.616",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757113,1722453055631,"fUST",-157.793645,0.00014246,2,"2024-07-31T19:10:55.631",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757114,1722453055648,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.648",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757115,1722453055663,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.663",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757116,1722453055677,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.677",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757117,1722453055693,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.693",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757118,1722453055710,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.710",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757119,1722453055727,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.727",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757120,1722453055740,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.740",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757121,1722453055754,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.754",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757122,1722453055770,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.770",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757123,1722453055786,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.786",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757124,1722453055803,"fUST",-239.675935,0.00014246,2,"2024-07-31T19:10:55.803",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757125,1722453055817,"fUST",-239.675935,0.00014246,2,"2024-07-31T19:10:55.817",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757126,1722453055834,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.834",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757127,1722453055850,"fUST",-1201.89,0.00014246,2,"2024-07-31T19:10:55.850",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757128,1722453055865,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.865",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757129,1722453055880,"fUST",-1851.390548,0.00014246,2,"2024-07-31T19:10:55.880",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757130,1722453055895,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.895",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757131,1722453055909,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.909",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757132,1722453055925,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:55.925",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757133,1722453055942,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:55.942",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757134,1722453055959,"fUST",-559.33,0.00014246,2,"2024-07-31T19:10:55.959",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757135,1722453055976,"fUST",-529.81,0.00014246,2,"2024-07-31T19:10:55.976",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757136,1722453055994,"fUST",-317.57143978,0.00014246,2,"2024-07-31T19:10:55.994",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757137,1722453056008,"fUST",-1776.11,0.00014246,2,"2024-07-31T19:10:56.008",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757138,1722453056022,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.022",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757139,1722453056038,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.038",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757140,1722453056054,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:56.054",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757141,1722453056070,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:56.070",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757142,1722453056083,"fUST",-1118.8,0.00014246,2,"2024-07-31T19:10:56.083",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757143,1722453056093,"fUST",-502.15,0.00014246,2,"2024-07-31T19:10:56.093",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757144,1722453056103,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.103",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757145,1722453056114,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:56.114",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757146,1722453056124,"fUST",-659.9,0.00014246,2,"2024-07-31T19:10:56.124",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757147,1722453056134,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.134",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757148,1722453056279,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.279",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757149,1722453056302,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.302",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757150,1722453056312,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.312",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757151,1722453056323,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.323",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757152,1722453056334,"fUST",-729.28,0.00014246,2,"2024-07-31T19:10:56.334",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757153,1722453056345,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.345",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757154,1722453056357,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.357",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757155,1722453056369,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.369",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757156,1722453056380,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.380",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757157,1722453056390,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.390",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757158,1722453056401,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:56.401",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757159,1722453056412,"fUST",-1146.4,0.00014246,2,"2024-07-31T19:10:56.412",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757160,1722453056423,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:56.423",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757161,1722453056434,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.434",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757162,1722453056443,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.443",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757163,1722453056453,"fUST",-571.19,0.00014246,2,"2024-07-31T19:10:56.453",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757164,1722453056463,"fUST",-281.42848548,0.00014246,2,"2024-07-31T19:10:56.463",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757165,1722453056473,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.473",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757166,1722453056484,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:56.484",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757167,1722453056494,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.494",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757168,1722453056503,"fUST",-728.32,0.00014246,2,"2024-07-31T19:10:56.503",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757169,1722453056513,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.513",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757170,1722453056523,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.523",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757171,1722453056533,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.533",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757172,1722453056543,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.543",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757173,1722453056552,"fUST",-504.29489153,0.00014246,2,"2024-07-31T19:10:56.552",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757174,1722453056562,"fUST",-797.17,0.00014246,2,"2024-07-31T19:10:56.562",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757175,1722453056572,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.572",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757176,1722453056582,"fUST",-1465.24,0.00014246,2,"2024-07-31T19:10:56.582",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757177,1722453056592,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.592",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757178,1722453056603,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.603",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757179,1722453056612,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.612",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757180,1722453056621,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.621",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757181,1722453056631,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.631",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757182,1722453056641,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.641",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757183,1722453056651,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.651",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757184,1722453056660,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.660",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757185,1722453056670,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.670",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757186,1722453056679,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.679",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757187,1722453056689,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.689",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757188,1722453056699,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.699",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757189,1722453056708,"fUST",-583.0711377,0.00014246,2,"2024-07-31T19:10:56.708",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757190,1722453056718,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.718",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757191,1722453056727,"fUST",-508.61883504,0.00014246,2,"2024-07-31T19:10:56.727",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757192,1722453056737,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.737",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757193,1722453056747,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.747",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757194,1722453056757,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.757",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757195,1722453056765,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.765",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757196,1722453056774,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.774",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757197,1722453056784,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.784",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757198,1722453056794,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.794",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757199,1722453056806,"fUST",-901.56,0.00014246,2,"2024-07-31T19:10:56.806",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757200,1722453056816,"fUST",-261.48676,0.00014246,2,"2024-07-31T19:10:56.816",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757201,1722453056825,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:56.825",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757202,1722453056835,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.835",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757203,1722453056844,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.844",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757204,1722453056855,"fUST",-672.81,0.00014246,2,"2024-07-31T19:10:56.855",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757205,1722453056865,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.865",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757206,1722453056875,"fUST",-511.45259437,0.00014246,2,"2024-07-31T19:10:56.875",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757207,1722453056886,"fUST",-801.48,0.00014246,2,"2024-07-31T19:10:56.886",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757208,1722453056896,"fUST",-756.17,0.00014246,2,"2024-07-31T19:10:56.896",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757209,1722453056906,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.906",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757210,1722453056917,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.917",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757211,1722453056928,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.928",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757212,1722453056940,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.940",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757213,1722453056950,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.950",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757214,1722453056960,"fUST",-947.57,0.00014246,2,"2024-07-31T19:10:56.960",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757215,1722453056970,"fUST",-2509.815443,0.00014246,2,"2024-07-31T19:10:56.970",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757216,1722453056984,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:56.984",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757217,1722453056993,"fUST",-1686.54,0.00014246,2,"2024-07-31T19:10:56.993",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757218,1722453057003,"fUST",-2509.815443,0.00014246,2,"2024-07-31T19:10:57.003",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757219,1722453057013,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.013",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757220,1722453057023,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.023",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757221,1722453057036,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:57.036",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757222,1722453057047,"fUST",-574.62,0.00014246,2,"2024-07-31T19:10:57.047",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757223,1722453057058,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.058",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757224,1722453057068,"fUST",-801.26,0.00014246,2,"2024-07-31T19:10:57.068",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757225,1722453057078,"fUST",-846.35,0.00014246,2,"2024-07-31T19:10:57.078",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757226,1722453057087,"fUST",-501.77585729,0.00014246,2,"2024-07-31T19:10:57.087",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757227,1722453057098,"fUST",-322.3701227,0.00014246,2,"2024-07-31T19:10:57.098",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757228,1722453057108,"fUST",-1025.2,0.00014246,2,"2024-07-31T19:10:57.108",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757229,1722453057120,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.120",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757230,1722453057132,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.132",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757231,1722453057142,"fUST",-1278.94,0.00014246,2,"2024-07-31T19:10:57.142",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757232,1722453057152,"fUST",-7738.18,0.00014246,2,"2024-07-31T19:10:57.152",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757233,1722453057163,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.163",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757234,1722453057172,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.172",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757235,1722453057182,"fUST",-567.74,0.00014246,2,"2024-07-31T19:10:57.182",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757236,1722453057191,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.191",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757237,1722453057201,"fUST",-1892.959568,0.00014246,2,"2024-07-31T19:10:57.201",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757238,1722453057210,"fUST",-1892.959568,0.00014246,2,"2024-07-31T19:10:57.210",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757239,1722453057219,"fUST",-855.36,0.00014246,2,"2024-07-31T19:10:57.219",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757240,1722453057229,"fUST",-3330.16,0.00014246,2,"2024-07-31T19:10:57.229",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757241,1722453057239,"fUST",-1892.959568,0.00014246,2,"2024-07-31T19:10:57.239",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757242,1722453057251,"fUST",-1892.959568,0.00014246,2,"2024-07-31T19:10:57.251",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757243,1722453057262,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.262",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757244,1722453057272,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.272",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757245,1722453057284,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.284",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757246,1722453057295,"fUST",-644.03,0.00014246,2,"2024-07-31T19:10:57.295",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757247,1722453057305,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.305",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757248,1722453057316,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:57.316",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757249,1722453057327,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:57.327",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757250,1722453057338,"fUST",-533.43,0.00014246,2,"2024-07-31T19:10:57.338",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757251,1722453057349,"fUST",-1212.69,0.00014246,2,"2024-07-31T19:10:57.349",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757252,1722453057361,"fUST",-561.2,0.00014246,2,"2024-07-31T19:10:57.361",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757253,1722453057371,"fUST",-701.4,0.00014246,2,"2024-07-31T19:10:57.371",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757254,1722453057380,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.380",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757255,1722453057390,"fUST",-496.59385852,0.00014246,2,"2024-07-31T19:10:57.390",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757256,1722453057401,"fUST",-689.826269,0.00014246,2,"2024-07-31T19:10:57.401",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757257,1722453057412,"fUST",-689.826269,0.00014246,2,"2024-07-31T19:10:57.412",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757258,1722453057422,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.422",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757259,1722453057433,"fUST",-689.826269,0.00014246,2,"2024-07-31T19:10:57.433",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757260,1722453057444,"fUST",-689.826269,0.00014246,2,"2024-07-31T19:10:57.444",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757261,1722453057457,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:57.457",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757262,1722453057466,"fUST",-246.141466,0.00014246,2,"2024-07-31T19:10:57.466",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757263,1722453057479,"fUST",-580.11517769,0.00014246,2,"2024-07-31T19:10:57.479",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757264,1722453057490,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.490",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757265,1722453057499,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.499",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757266,1722453057509,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.509",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757267,1722453057518,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.518",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757268,1722453057528,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.528",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757269,1722453057538,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:57.538",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757270,1722453057548,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:57.548",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757271,1722453057557,"fUST",-4114.69,0.00014246,2,"2024-07-31T19:10:57.557",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757272,1722453057567,"fUST",-10301.85,0.00014246,2,"2024-07-31T19:10:57.567",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757273,1722453057577,"fUST",-306.32183012,0.00014246,2,"2024-07-31T19:10:57.577",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757274,1722453057586,"fUST",-953.13,0.00014246,2,"2024-07-31T19:10:57.586",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757275,1722453057596,"fUST",-250.5665561,0.00014246,2,"2024-07-31T19:10:57.596",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757276,1722453057606,"fUST",-763.277404,0.00014246,2,"2024-07-31T19:10:57.606",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757277,1722453057615,"fUST",-763.277404,0.00014246,2,"2024-07-31T19:10:57.615",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757278,1722453057624,"fUST",-3043.95,0.00014246,2,"2024-07-31T19:10:57.624",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757279,1722453057633,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.633",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757280,1722453057643,"fUST",-763.277404,0.00014246,2,"2024-07-31T19:10:57.643",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757281,1722453057652,"fUST",-763.277404,0.00014246,2,"2024-07-31T19:10:57.652",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757282,1722453057663,"fUST",-483.2818549,0.00014246,2,"2024-07-31T19:10:57.663",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757283,1722453057673,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.673",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757284,1722453057683,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.683",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757285,1722453057692,"fUST",-280.85375443,0.00014246,2,"2024-07-31T19:10:57.692",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757286,1722453057702,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.702",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757287,1722453057715,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.715",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757288,1722453057725,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.725",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757289,1722453057738,"fUST",-1713.95,0.00014246,2,"2024-07-31T19:10:57.738",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757290,1722453057748,"fUST",-228.20082559,0.00014246,2,"2024-07-31T19:10:57.748",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757291,1722453057758,"fUST",-1931.96,0.00014246,2,"2024-07-31T19:10:57.758",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757292,1722453057768,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.768",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757293,1722453057778,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.778",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757294,1722453057789,"fUST",-1287.84,0.00014246,2,"2024-07-31T19:10:57.789",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757295,1722453057799,"fUST",-1104.3,0.00014246,2,"2024-07-31T19:10:57.799",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757296,1722453057808,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.808",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757297,1722453057818,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.818",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757298,1722453057828,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.828",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757299,1722453057837,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.837",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757300,1722453057847,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.847",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757301,1722453057857,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.857",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757302,1722453057867,"fUST",-984.67,0.00014246,2,"2024-07-31T19:10:57.867",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757303,1722453057876,"fUST",-270.05515,0.00014246,2,"2024-07-31T19:10:57.876",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757304,1722453057886,"fUST",-270.05515,0.00014246,2,"2024-07-31T19:10:57.886",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757305,1722453057896,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.896",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757306,1722453057905,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.905",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757307,1722453057915,"fUST",-673.42,0.00014246,2,"2024-07-31T19:10:57.915",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757308,1722453057924,"fUST",-270.05515,0.00014246,2,"2024-07-31T19:10:57.924",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757309,1722453057934,"fUST",-270.05515,0.00014246,2,"2024-07-31T19:10:57.934",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757310,1722453057943,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.943",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757311,1722453057953,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.953",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757312,1722453057962,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.962",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757313,1722453057971,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.971",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757314,1722453057984,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.984",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757315,1722453057994,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:57.994",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757316,1722453058003,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.003",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757317,1722453058013,"fUST",-2020.54,0.00014246,2,"2024-07-31T19:10:58.013",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757318,1722453058023,"fUST",-564.22,0.00014246,2,"2024-07-31T19:10:58.023",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757319,1722453058038,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.038",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757320,1722453058047,"fUST",-2577.181136,0.00014246,2,"2024-07-31T19:10:58.047",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757321,1722453058056,"fUST",-617.58,0.00014246,2,"2024-07-31T19:10:58.056",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757322,1722453058066,"fUST",-2650.189657,0.00014246,2,"2024-07-31T19:10:58.066",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757323,1722453058076,"fUST",-1635.11,0.00014246,2,"2024-07-31T19:10:58.076",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757324,1722453058085,"fUST",-2577.181136,0.00014246,2,"2024-07-31T19:10:58.085",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757325,1722453058095,"fUST",-517.83,0.00014246,2,"2024-07-31T19:10:58.095",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757326,1722453058105,"fUST",-1400.07,0.00014246,2,"2024-07-31T19:10:58.105",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757327,1722453058115,"fUST",-2650.189657,0.00014246,2,"2024-07-31T19:10:58.115",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757328,1722453058125,"fUST",-6306.28,0.00014246,2,"2024-07-31T19:10:58.125",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757329,1722453058135,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.135",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757330,1722453058145,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.145",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757331,1722453058154,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.154",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757332,1722453058164,"fUST",-1828.81,0.00014246,2,"2024-07-31T19:10:58.164",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757333,1722453058174,"fUST",-1217.03,0.00014246,2,"2024-07-31T19:10:58.174",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757334,1722453058183,"fUST",-682.58,0.00014246,2,"2024-07-31T19:10:58.183",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757335,1722453058192,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.192",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757336,1722453058202,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.202",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757337,1722453058211,"fUST",-1712.61,0.00014246,2,"2024-07-31T19:10:58.211",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757338,1722453058221,"fUST",-605.92,0.00014246,2,"2024-07-31T19:10:58.221",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757339,1722453058233,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.233",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757340,1722453058244,"fUST",-1499.87,0.00014246,2,"2024-07-31T19:10:58.244",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757341,1722453058255,"fUST",-3258.91,0.00014246,2,"2024-07-31T19:10:58.255",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757342,1722453058267,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.267",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757343,1722453058276,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.276",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757344,1722453058286,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.286",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757345,1722453058296,"fUST",-405.988834,0.00014246,2,"2024-07-31T19:10:58.296",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757346,1722453058306,"fUST",-405.988834,0.00014246,2,"2024-07-31T19:10:58.306",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757347,1722453058385,"fUST",-405.988834,0.00014246,2,"2024-07-31T19:10:58.385",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757348,1722453058407,"fUST",-405.988834,0.00014246,2,"2024-07-31T19:10:58.407",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757349,1722453058417,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.417",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757350,1722453058426,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.426",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757351,1722453058436,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.436",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757352,1722453058445,"fUST",-867.99,0.00014246,2,"2024-07-31T19:10:58.445",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757353,1722453058455,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.455",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757354,1722453058465,"fUST",-641.20408328,0.00014246,2,"2024-07-31T19:10:58.465",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757355,1722453058474,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.474",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757356,1722453058485,"fUST",-216.54262552,0.00014246,2,"2024-07-31T19:10:58.485",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757357,1722453058495,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.495",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757358,1722453058504,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.504",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757359,1722453058514,"fUST",-151.0,0.00014246,2,"2024-07-31T19:10:58.514",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757360,1722453058524,"fUST",-151.711685,0.00014246,2,"2024-07-31T19:10:58.524",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757361,1722453058534,"fUST",-3038.18,0.00014246,2,"2024-07-31T19:10:58.534",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757362,1722453058544,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.544",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757363,1722453058554,"fUST",-634.64,0.00014246,2,"2024-07-31T19:10:58.554",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757364,1722453058564,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.564",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757365,1722453058573,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.573",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757366,1722453058585,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.585",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757367,1722453058594,"fUST",-3429.55,0.00014246,2,"2024-07-31T19:10:58.594",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757368,1722453058604,"fUST",-1588.03,0.00014246,2,"2024-07-31T19:10:58.604",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757369,1722453058614,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.614",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757370,1722453058623,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.623",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757371,1722453058634,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.634",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757372,1722453058644,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.644",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757373,1722453058654,"fUST",-546.71,0.00014246,2,"2024-07-31T19:10:58.654",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757374,1722453058663,"fUST",-2859.97,0.00014246,2,"2024-07-31T19:10:58.663",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757375,1722453058673,"fUST",-1109.91,0.00014246,2,"2024-07-31T19:10:58.673",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757376,1722453058684,"fUST",-717.38,0.00014246,2,"2024-07-31T19:10:58.684",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757377,1722453058694,"fUST",-8434.8,0.00014246,2,"2024-07-31T19:10:58.694",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757378,1722453058705,"fUST",-591.7,0.00014246,2,"2024-07-31T19:10:58.705",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757379,1722453058715,"fUST",-1391.39,0.00014246,2,"2024-07-31T19:10:58.715",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757380,1722453058724,"fUST",-1502.12,0.00014246,2,"2024-07-31T19:10:58.724",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757381,1722453058737,"fUST",-1585.11,0.00014246,2,"2024-07-31T19:10:58.737",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757382,1722453058747,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.747",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757383,1722453058758,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.758",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757384,1722453058768,"fUST",-580.49,0.00014246,2,"2024-07-31T19:10:58.768",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757385,1722453058778,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.778",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757386,1722453058790,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.790",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757387,1722453058801,"fUST",-189.08406,0.00014246,2,"2024-07-31T19:10:58.801",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757388,1722453058811,"fUST",-1164.4,0.00014246,2,"2024-07-31T19:10:58.811",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757389,1722453058821,"fUST",-784.224357,0.00014246,2,"2024-07-31T19:10:58.821",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757390,1722453058832,"fUST",-784.224357,0.00014246,2,"2024-07-31T19:10:58.832",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757391,1722453058843,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.843",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757392,1722453058852,"fUST",-1377.93,0.00014246,2,"2024-07-31T19:10:58.852",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757393,1722453058863,"fUST",-784.224357,0.00014246,2,"2024-07-31T19:10:58.863",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757394,1722453058873,"fUST",-784.224357,0.00014246,2,"2024-07-31T19:10:58.873",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757395,1722453058885,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.885",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757396,1722453058897,"fUST",-546.76,0.00014246,2,"2024-07-31T19:10:58.897",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757397,1722453058907,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.907",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757398,1722453058917,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.917",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757399,1722453058928,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:58.928",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757400,1722453058939,"fUST",-824.353344,0.00014246,2,"2024-07-31T19:10:58.939",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757401,1722453058952,"fUST",-824.353344,0.00014246,2,"2024-07-31T19:10:58.952",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757402,1722453058961,"fUST",-875.90024236,0.00014246,2,"2024-07-31T19:10:58.961",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757403,1722453059148,"fUST",-438.01975764,0.00014246,2,"2024-07-31T19:10:59.148",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757404,1722453059158,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:59.158",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757405,1722453059167,"fUST",-500.0,0.00014246,2,"2024-07-31T19:10:59.167",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757406,1722453059179,"fUST",-572.41,0.00014246,2,"2024-07-31T19:10:59.179",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757407,1722453059190,"fUST",-159.594197,0.00014247,2,"2024-07-31T19:10:59.190",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757408,1722453059201,"fUST",-750.0,0.00014247,2,"2024-07-31T19:10:59.201",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757409,1722453059213,"fUST",-150.0,0.00014287,2,"2024-07-31T19:10:59.213",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757410,1722453059224,"fUST",-1410.0,0.00014287,2,"2024-07-31T19:10:59.224",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757411,1722453059237,"fUST",-150.112233,0.000143,2,"2024-07-31T19:10:59.237",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757412,1722453059247,"fUST",-150.112233,0.000144,2,"2024-07-31T19:10:59.247",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757413,1722453059257,"fUST",-150.112233,0.000144,2,"2024-07-31T19:10:59.257",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757414,1722453059268,"fUST",-1096.83,0.00014509,2,"2024-07-31T19:10:59.268",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757415,1722453059277,"fUST",-151.0,0.0001451,2,"2024-07-31T19:10:59.277",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757416,1722453059287,"fUST",-151.0,0.0001451,2,"2024-07-31T19:10:59.287",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757417,1722453059298,"fUST",-151.0,0.0001451,2,"2024-07-31T19:10:59.298",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757418,1722453059309,"fUST",-151.0,0.0001451,2,"2024-07-31T19:10:59.309",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757419,1722453059320,"fUST",-151.0,0.0001451,2,"2024-07-31T19:10:59.320",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757420,1722453059330,"fUST",-1096.83,0.00014519,2,"2024-07-31T19:10:59.330",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757421,1722453059340,"fUST",-1096.83,0.00014519,2,"2024-07-31T19:10:59.340",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757422,1722453059351,"fUST",-1096.83,0.00014519,2,"2024-07-31T19:10:59.351",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757423,1722453059364,"fUST",-1096.83,0.00014519,2,"2024-07-31T19:10:59.364",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757424,1722453059374,"fUST",-1096.95,0.00014519,2,"2024-07-31T19:10:59.374",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757425,1722453059385,"fUST",-636.59,0.0001452,2,"2024-07-31T19:10:59.385",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757426,1722453059396,"fUST",-151.0,0.0001452,2,"2024-07-31T19:10:59.396",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757427,1722453059406,"fUST",-151.0,0.0001452,2,"2024-07-31T19:10:59.406",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757428,1722453059416,"fUST",-151.0,0.0001452,2,"2024-07-31T19:10:59.416",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757429,1722453059426,"fUST",-500.0,0.0001452,2,"2024-07-31T19:10:59.426",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757430,1722453059436,"fUST",-151.0,0.0001452,2,"2024-07-31T19:10:59.436",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757431,1722453059445,"fUST",-151.0,0.0001452,2,"2024-07-31T19:10:59.445",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757432,1722453059454,"fUST",-500.0,0.0001452,2,"2024-07-31T19:10:59.454",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757433,1722453059464,"fUST",-181.94934636,0.0001452,2,"2024-07-31T19:10:59.464",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757434,1722453117001,"fUST",154.72922386,9.999e-05,2,"2024-07-31T19:11:57.001",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757435,1722453119101,"fUST",568.27807593,9.999e-05,2,"2024-07-31T19:11:59.101",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757436,1722453124396,"fUST",257.6273503,9.999e-05,2,"2024-07-31T19:12:04.396",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757437,1722453127551,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:12:07.551",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757438,1722453130425,"fUST",180.38574609,9.999e-05,2,"2024-07-31T19:12:10.425",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757439,1722453131515,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:12:11.515",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757440,1722453131941,"fUST",165.42397432,9.999e-05,2,"2024-07-31T19:12:11.941",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757441,1722453133036,"fUST",287.62828496,0.0001,2,"2024-07-31T19:12:13.036",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757442,1722453134579,"fUST",248.95807837,9.999e-05,2,"2024-07-31T19:12:14.579",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757443,1722453136694,"fUST",155.59262358,9.999e-05,2,"2024-07-31T19:12:16.694",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757444,1722453155572,"fUST",195.75330687,9.999e-05,2,"2024-07-31T19:12:35.572",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757445,1722453158126,"fUST",160.08287463,9.999e-05,2,"2024-07-31T19:12:38.126",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757446,1722453195991,"fUST",231.60275955,9.999e-05,2,"2024-07-31T19:13:15.991",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757458,1722453607727,"fUST",154.698338,0.0001,2,"2024-07-31T19:20:07.727",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757466,1722453689653,"fUST",188.10567749,9.999e-05,2,"2024-07-31T19:21:29.653",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757474,1722453787473,"fUST",156.55660729,9.999e-05,2,"2024-07-31T19:23:07.473",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757475,1722453865375,"fUST",156.55660729,9.999e-05,2,"2024-07-31T19:24:25.375",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757478,1722453949384,"fUST",156.13367855,9.999e-05,2,"2024-07-31T19:25:49.384",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757487,1722454075361,"fUST",154.71377951,9.999e-05,2,"2024-07-31T19:27:55.361",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757503,1722454169414,"fUST",154.71379183,9.999e-05,2,"2024-07-31T19:29:29.414",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757528,1722454233846,"fUST",-942.28494783,0.0001212,2,"2024-07-31T19:30:33.846",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757530,1722454233856,"fUST",-300.0,0.00012516,2,"2024-07-31T19:30:33.856",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757532,1722454233866,"fUST",-300.0,0.00012516,2,"2024-07-31T19:30:33.866",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757533,1722454233876,"fUST",-15669.61908577,0.00012517,2,"2024-07-31T19:30:33.876",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757536,1722454233905,"fUST",-1999.975726,0.00012517,2,"2024-07-31T19:30:33.905",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757579,1722454239700,"fUST",-7230.40518823,0.00012517,2,"2024-07-31T19:30:39.700",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757580,1722454239710,"fUST",-182.749181,0.00012986,2,"2024-07-31T19:30:39.710",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757581,1722454239720,"fUST",-1860.07185406,0.00013588,2,"2024-07-31T19:30:39.720",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757582,1722454239730,"fUST",-333.57549542,0.00013596,2,"2024-07-31T19:30:39.730",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757584,1722454239739,"fUST",-6355.23747597,0.00013686,2,"2024-07-31T19:30:39.739",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757587,1722454239750,"fUST",-727.69987842,0.00013688,2,"2024-07-31T19:30:39.750",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757588,1722454239763,"fUST",-2693.25879636,0.00013688,2,"2024-07-31T19:30:39.763",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757589,1722454239772,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.772",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757590,1722454239782,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.782",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757591,1722454239792,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.792",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757592,1722454239802,"fUST",-502.02012757,0.00013698,2,"2024-07-31T19:30:39.802",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757593,1722454239812,"fUST",-270.72779516,0.00013698,2,"2024-07-31T19:30:39.812",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757594,1722454239822,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.822",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757595,1722454239832,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.832",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757596,1722454239842,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.842",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757597,1722454239851,"fUST",-577.41,0.00013698,2,"2024-07-31T19:30:39.851",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757598,1722454239860,"fUST",-407.63570035,0.00013698,2,"2024-07-31T19:30:39.860",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757599,1722454239873,"fUST",-92.36429965,0.00013698,2,"2024-07-31T19:30:39.873",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757600,1722454239882,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.882",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757601,1722454239893,"fUST",-205.42742188,0.00013698,2,"2024-07-31T19:30:39.893",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757602,1722454239905,"fUST",-294.57257812,0.00013698,2,"2024-07-31T19:30:39.905",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757603,1722454239915,"fUST",-428.79909121,0.00013698,2,"2024-07-31T19:30:39.915",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757604,1722454239927,"fUST",-90.20090879,0.00013698,2,"2024-07-31T19:30:39.927",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757605,1722454239939,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.939",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757606,1722454239950,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.950",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757607,1722454239960,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.960",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757608,1722454239970,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.970",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757609,1722454239980,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.980",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757610,1722454239991,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:39.991",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757611,1722454240002,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.002",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757612,1722454240012,"fUST",-978.95,0.00013698,2,"2024-07-31T19:30:40.012",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757613,1722454240022,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.022",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757614,1722454240034,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.034",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757615,1722454240044,"fUST",-827.14,0.00013698,2,"2024-07-31T19:30:40.044",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757616,1722454240054,"fUST",-532.3,0.00013698,2,"2024-07-31T19:30:40.054",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757617,1722454240064,"fUST",-1095.08,0.00013698,2,"2024-07-31T19:30:40.064",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757618,1722454240074,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.074",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757619,1722454240083,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.083",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757620,1722454240093,"fUST",-1451.95,0.00013698,2,"2024-07-31T19:30:40.093",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757621,1722454240103,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.103",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757622,1722454240113,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.113",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757623,1722454240123,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.123",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757624,1722454240133,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.133",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757625,1722454240143,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.143",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757626,1722454240153,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.153",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757627,1722454240163,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.163",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757628,1722454240172,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:40.172",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757629,1722454240182,"fUST",-638.12,0.00013698,2,"2024-07-31T19:30:40.182",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757630,1722454240194,"fUST",-286.99440563,0.00013698,2,"2024-07-31T19:30:40.194",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757659,1722454243394,"fUST",-177.313018,0.00012986,2,"2024-07-31T19:30:43.394",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757662,1722454243405,"fUST",-213.00559437,0.00013698,2,"2024-07-31T19:30:43.405",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757665,1722454243416,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.416",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757667,1722454243426,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.426",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757669,1722454243435,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.435",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757672,1722454243445,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.445",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757674,1722454243455,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.455",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757676,1722454243464,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.464",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757677,1722454243474,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.474",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757678,1722454243485,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.485",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757679,1722454243494,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.494",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757681,1722454243504,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.504",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757683,1722454243514,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.514",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757684,1722454243524,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.524",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757686,1722454243534,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.534",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757688,1722454243543,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.543",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757691,1722454243552,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.552",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757693,1722454243562,"fUST",-269.00706004,0.00013698,2,"2024-07-31T19:30:43.562",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757694,1722454243572,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.572",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757695,1722454243582,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.582",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757696,1722454243592,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.592",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757697,1722454243602,"fUST",-662.44,0.00013698,2,"2024-07-31T19:30:43.602",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757698,1722454243612,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.612",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757699,1722454243621,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.621",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757700,1722454243631,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.631",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757701,1722454243641,"fUST",-252.11695064,0.00013698,2,"2024-07-31T19:30:43.641",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757702,1722454243650,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.650",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757703,1722454243660,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.660",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757704,1722454243670,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.670",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757705,1722454243680,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.680",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757706,1722454243689,"fUST",-512.18768842,0.00013698,2,"2024-07-31T19:30:43.689",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757707,1722454243699,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.699",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757708,1722454243709,"fUST",-500.73041792,0.00013698,2,"2024-07-31T19:30:43.709",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757710,1722454243720,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.720",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757712,1722454243729,"fUST",-592.99,0.00013698,2,"2024-07-31T19:30:43.729",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757714,1722454243739,"fUST",-1126.86,0.00013698,2,"2024-07-31T19:30:43.739",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757715,1722454243749,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.749",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757717,1722454243759,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.759",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757719,1722454243768,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.768",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757721,1722454243778,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.778",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757723,1722454243788,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.788",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757725,1722454243797,"fUST",-508.86450463,0.00013698,2,"2024-07-31T19:30:43.797",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757727,1722454243807,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.807",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757729,1722454243816,"fUST",-1003.1,0.00013698,2,"2024-07-31T19:30:43.816",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757731,1722454243826,"fUST",-368.20451606,0.00013698,2,"2024-07-31T19:30:43.826",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757733,1722454243835,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.835",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757735,1722454243845,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.845",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757737,1722454243855,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.855",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757739,1722454243865,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.865",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757741,1722454243875,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.875",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757743,1722454243885,"fUST",-697.52,0.00013698,2,"2024-07-31T19:30:43.885",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757745,1722454243895,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.895",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757747,1722454243905,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.905",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757748,1722454243917,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.917",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757749,1722454243926,"fUST",-200.81443293,0.00013698,2,"2024-07-31T19:30:43.926",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757750,1722454243937,"fUST",-530.18,0.00013698,2,"2024-07-31T19:30:43.937",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757751,1722454243947,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.947",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757752,1722454243958,"fUST",-661.65,0.00013698,2,"2024-07-31T19:30:43.958",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757753,1722454243969,"fUST",-701.1,0.00013698,2,"2024-07-31T19:30:43.969",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757754,1722454243978,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:43.978",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757755,1722454243989,"fUST",-803.94512962,0.00013698,2,"2024-07-31T19:30:43.989",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757759,1722454244025,"fUST",-478.14487038,0.00013698,2,"2024-07-31T19:30:44.025",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757760,1722454244035,"fUST",-829.12,0.00013698,2,"2024-07-31T19:30:44.035",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757761,1722454244045,"fUST",-740.55,0.00013698,2,"2024-07-31T19:30:44.045",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757762,1722454244055,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.055",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757763,1722454244065,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.065",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757764,1722454244077,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.077",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757766,1722454244087,"fUST",-588.71,0.00013698,2,"2024-07-31T19:30:44.087",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757768,1722454244098,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.098",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757769,1722454244110,"fUST",-507.93,0.00013698,2,"2024-07-31T19:30:44.110",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757771,1722454244119,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.119",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757773,1722454244131,"fUST",-701.29,0.00013698,2,"2024-07-31T19:30:44.131",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757775,1722454244141,"fUST",-351.33430833,0.00013698,2,"2024-07-31T19:30:44.141",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757777,1722454244154,"fUST",-148.66569167,0.00013698,2,"2024-07-31T19:30:44.154",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757780,1722454244166,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.166",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757782,1722454244176,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.176",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757783,1722454244188,"fUST",-380.76439752,0.00013698,2,"2024-07-31T19:30:44.188",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757784,1722454244210,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.210",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757785,1722454244221,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.221",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757787,1722454244233,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.233",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757789,1722454244244,"fUST",-3085.95,0.00013698,2,"2024-07-31T19:30:44.244",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757791,1722454244257,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.257",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757793,1722454244269,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.269",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757794,1722454244279,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.279",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757795,1722454244289,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.289",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757797,1722454244299,"fUST",-519.80740388,0.00013698,2,"2024-07-31T19:30:44.299",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757799,1722454244309,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.309",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757801,1722454244319,"fUST",-1446.42,0.00013698,2,"2024-07-31T19:30:44.319",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757802,1722454244328,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.328",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757804,1722454244338,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.338",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757805,1722454244348,"fUST",-3600.36,0.00013698,2,"2024-07-31T19:30:44.348",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757806,1722454244358,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.358",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757807,1722454244368,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.368",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757808,1722454244378,"fUST",-611.10263187,0.00013698,2,"2024-07-31T19:30:44.378",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757809,1722454244390,"fUST",-864.61736813,0.00013698,2,"2024-07-31T19:30:44.390",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757810,1722454244401,"fUST",-149.98188157,0.00013698,2,"2024-07-31T19:30:44.401",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757812,1722454244416,"fUST",-350.01811843,0.00013698,2,"2024-07-31T19:30:44.416",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757813,1722454244426,"fUST",-141.47263187,0.00013698,2,"2024-07-31T19:30:44.426",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757814,1722454244439,"fUST",-358.52736813,0.00013698,2,"2024-07-31T19:30:44.439",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757815,1722454244449,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.449",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757816,1722454244459,"fUST",-6770.91,0.00013698,2,"2024-07-31T19:30:44.459",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757817,1722454244470,"fUST",-762.02,0.00013698,2,"2024-07-31T19:30:44.470",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757818,1722454244480,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.480",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757819,1722454244491,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.491",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757820,1722454244500,"fUST",-230.56124379,0.00013698,2,"2024-07-31T19:30:44.500",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757821,1722454244510,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.510",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757822,1722454244519,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.519",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757823,1722454244529,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.529",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757824,1722454244539,"fUST",-1210.11,0.00013698,2,"2024-07-31T19:30:44.539",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757825,1722454244549,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.549",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757826,1722454244558,"fUST",-966.26,0.00013698,2,"2024-07-31T19:30:44.558",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757827,1722454244568,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.568",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757828,1722454244577,"fUST",-1136.54,0.00013698,2,"2024-07-31T19:30:44.577",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757829,1722454244587,"fUST",-605.24,0.00013698,2,"2024-07-31T19:30:44.587",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757830,1722454244596,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.596",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757831,1722454244605,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.605",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757832,1722454244615,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.615",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757833,1722454244724,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.724",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757834,1722454244738,"fUST",-1061.1,0.00013698,2,"2024-07-31T19:30:44.738",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757835,1722454244748,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.748",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757836,1722454244758,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.758",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757837,1722454244767,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.767",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757838,1722454244777,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.777",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757839,1722454244786,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.786",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757840,1722454244795,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.795",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757841,1722454244805,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.805",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757842,1722454244815,"fUST",-589.25,0.00013698,2,"2024-07-31T19:30:44.815",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757843,1722454244824,"fUST",-1498.54,0.00013698,2,"2024-07-31T19:30:44.824",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757844,1722454244834,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.834",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757845,1722454244843,"fUST",-611.29,0.00013698,2,"2024-07-31T19:30:44.843",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757846,1722454244852,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.852",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757847,1722454244862,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:44.862",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757848,1722454244872,"fUST",-5517.99,0.00013698,2,"2024-07-31T19:30:44.872",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757849,1722454244881,"fUST",-1844.84,0.00013698,2,"2024-07-31T19:30:44.881",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757850,1722454244890,"fUST",-1528.18138735,0.00013698,2,"2024-07-31T19:30:44.890",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757873,1722454246817,"fUST",-162.28861265,0.00013698,2,"2024-07-31T19:30:46.817",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757874,1722454246827,"fUST",-1064.91,0.00013698,2,"2024-07-31T19:30:46.827",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757876,1722454246837,"fUST",-171.37723834,0.00013698,2,"2024-07-31T19:30:46.837",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757877,1722454247785,"fUST",-662.61276166,0.00013698,2,"2024-07-31T19:30:47.785",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757878,1722454247795,"fUST",-1506.23,0.00013698,2,"2024-07-31T19:30:47.795",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757879,1722454247804,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:47.804",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757880,1722454247813,"fUST",-500.0,0.00013698,2,"2024-07-31T19:30:47.813",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757881,1722454247823,"fUST",-712.13232976,0.00013698,2,"2024-07-31T19:30:47.823",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757882,1722454247835,"fUST",-600.25767024,0.00013698,2,"2024-07-31T19:30:47.835",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757883,1722454247844,"fUST",-5831.03749891,0.00013698,2,"2024-07-31T19:30:47.844",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757885,1722454506982,"fUST",600.64941248,9.999e-05,2,"2024-07-31T19:35:06.982",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757886,1722454627476,"fUST",600.64941248,9.999e-05,2,"2024-07-31T19:37:07.476",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757888,1722454721666,"fUST",402.0,0.0001002,2,"2024-07-31T19:38:41.666",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757889,1722454723495,"fUST",600.64941248,9.999e-05,2,"2024-07-31T19:38:43.495",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757891,1722454779144,"fUST",531.87541738,9.999e-05,2,"2024-07-31T19:39:39.144",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757892,1722454831992,"fUST",599.63092992,9.999e-05,2,"2024-07-31T19:40:31.992",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757893,1722454880151,"fUST",531.87541738,9.999e-05,2,"2024-07-31T19:41:20.151",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757894,1722454988676,"fUST",674.02594757,9.999e-05,2,"2024-07-31T19:43:08.676",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757895,1722455129616,"fUST",240.72094702,9.999e-05,2,"2024-07-31T19:45:29.616",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757896,1722455152821,"fUST",159.61236442,9.999e-05,2,"2024-07-31T19:45:52.821",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757897,1722455185949,"fUST",221.99409211,9.999e-05,2,"2024-07-31T19:46:25.949",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757899,1722455202168,"fUST",-166.811077,0.00011404,2,"2024-07-31T19:46:42.168",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757900,1722455202191,"fUST",-53.07479044,0.00012043,2,"2024-07-31T19:46:42.191",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757901,1722455206959,"fUST",254.27897029,9.999e-05,2,"2024-07-31T19:46:46.959",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757902,1722455212308,"fUST",542.84567384,9.999e-05,2,"2024-07-31T19:46:52.308",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757903,1722455215440,"fUST",264.29887796,9.999e-05,2,"2024-07-31T19:46:55.440",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757904,1722455220628,"fUST",240.72094702,9.999e-05,2,"2024-07-31T19:47:00.628",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757905,1722455226480,"fUST",405.0185737,9.999e-05,2,"2024-07-31T19:47:06.480",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757906,1722455229015,"fUST",600.4958747,9.999e-05,2,"2024-07-31T19:47:09.015",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757907,1722455230116,"fUST",344.3115031,9.999e-05,2,"2024-07-31T19:47:10.116",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757908,1722455242772,"fUST",288.35895155,9.999e-05,2,"2024-07-31T19:47:22.772",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757912,1722455321628,"fUST",240.72094702,9.999e-05,2,"2024-07-31T19:48:41.628",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333757921,1722455413630,"fUST",240.72094702,9.999e-05,2,"2024-07-31T19:50:13.630",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758048,1722455438064,"fUST",-626.38129753,0.00011452,2,"2024-07-31T19:50:38.064",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758050,1722455438078,"fUST",-100.80170541,0.00011452,2,"2024-07-31T19:50:38.078",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758052,1722455438089,"fUST",-300.0,0.00011552,2,"2024-07-31T19:50:38.089",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758055,1722455438100,"fUST",-24900.0,0.00011553,2,"2024-07-31T19:50:38.100",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758057,1722455438111,"fUST",-166.666666,0.00012017,2,"2024-07-31T19:50:38.111",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758058,1722455438120,"fUST",-166.666666,0.00012095,2,"2024-07-31T19:50:38.120",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758060,1722455438130,"fUST",-166.666666,0.00012174,2,"2024-07-31T19:50:38.130",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758062,1722455438141,"fUST",-166.666666,0.00012252,2,"2024-07-31T19:50:38.141",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758064,1722455438151,"fUST",-166.666666,0.0001233,2,"2024-07-31T19:50:38.151",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758066,1722455438165,"fUST",-166.666666,0.00012408,2,"2024-07-31T19:50:38.165",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758067,1722455438176,"fUST",-166.666666,0.00012487,2,"2024-07-31T19:50:38.176",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758069,1722455438185,"fUST",-166.666666,0.00012565,2,"2024-07-31T19:50:38.185",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758070,1722455438195,"fUST",-166.666666,0.00012643,2,"2024-07-31T19:50:38.195",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758071,1722455438204,"fUST",-420.0,0.00012708,2,"2024-07-31T19:50:38.204",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758072,1722455438214,"fUST",-177.313018,0.00012986,2,"2024-07-31T19:50:38.214",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758073,1722455438224,"fUST",-2440.63840554,0.00013448,2,"2024-07-31T19:50:38.224",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758074,1722455438234,"fUST",-1154.35963035,0.00013498,2,"2024-07-31T19:50:38.234",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758075,1722455438244,"fUST",-326.67156837,0.00013512,2,"2024-07-31T19:50:38.244",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758076,1722455438253,"fUST",-1154.35963031,0.00013523,2,"2024-07-31T19:50:38.253",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758077,1722455438264,"fUST",-1154.35963031,0.00013548,2,"2024-07-31T19:50:38.264",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758078,1722455438274,"fUST",-1154.35963031,0.00013573,2,"2024-07-31T19:50:38.274",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758079,1722455438283,"fUST",-15607.4358214,0.00013588,2,"2024-07-31T19:50:38.283",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758080,1722455438295,"fUST",-500.0,0.00013597,2,"2024-07-31T19:50:38.295",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758081,1722455438307,"fUST",-1154.35963031,0.00013598,2,"2024-07-31T19:50:38.307",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758082,1722455438317,"fUST",-20240.58095481,0.00013598,2,"2024-07-31T19:50:38.317",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758083,1722455438340,"fUST",-83808.34164331,0.00013598,2,"2024-07-31T19:50:38.340",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758084,1722455438349,"fUST",-2000.0,0.00013598,2,"2024-07-31T19:50:38.349",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758085,1722455438359,"fUST",-180.25067529,0.00013642,5,"2024-07-31T19:50:38.359",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758086,1722455438368,"fUST",-15607.4358214,0.00013642,2,"2024-07-31T19:50:38.368",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758087,1722455438378,"fUST",-19981.60750524,0.00013652,2,"2024-07-31T19:50:38.378",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758088,1722455438388,"fUST",-500.0,0.00013687,2,"2024-07-31T19:50:38.388",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758089,1722455438399,"fUST",-93644.6149286,0.00013688,2,"2024-07-31T19:50:38.399",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758090,1722455438411,"fUST",-500.0,0.00013697,2,"2024-07-31T19:50:38.411",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758091,1722455438421,"fUST",-500.0,0.00013697,2,"2024-07-31T19:50:38.421",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758092,1722455438430,"fUST",-500.0,0.00013697,2,"2024-07-31T19:50:38.430",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758093,1722455438439,"fUST",-500.0,0.00013697,2,"2024-07-31T19:50:38.439",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758094,1722455438449,"fUST",-500.0,0.00013697,2,"2024-07-31T19:50:38.449",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758095,1722455438458,"fUST",-10257.12182986,0.00013698,5,"2024-07-31T19:50:38.458",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758096,1722455438468,"fUST",-500.63230799,0.00013698,2,"2024-07-31T19:50:38.468",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758097,1722455438477,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.477",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758098,1722455438486,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.486",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758099,1722455438495,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.495",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758100,1722455438505,"fUST",-7968.33486527,0.00013698,2,"2024-07-31T19:50:38.505",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758101,1722455438515,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.515",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758102,1722455438524,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.524",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758103,1722455438534,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.534",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758104,1722455438543,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.543",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758105,1722455438553,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.553",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758106,1722455438562,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.562",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758107,1722455438572,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.572",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758108,1722455438582,"fUST",-326.03432267,0.00013698,2,"2024-07-31T19:50:38.582",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758109,1722455438591,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.591",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758110,1722455438600,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.600",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758111,1722455438611,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.611",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758112,1722455438620,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.620",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758113,1722455438629,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.629",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758114,1722455438639,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.639",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758115,1722455438648,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.648",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758116,1722455438660,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.660",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758117,1722455438669,"fUST",-1203.97,0.00013698,2,"2024-07-31T19:50:38.669",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758118,1722455438679,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.679",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758119,1722455438688,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.688",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758120,1722455438698,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.698",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758121,1722455438707,"fUST",-505.34550588,0.00013698,2,"2024-07-31T19:50:38.707",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758122,1722455438716,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.716",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758123,1722455438726,"fUST",-698.98,0.00013698,2,"2024-07-31T19:50:38.726",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758124,1722455438735,"fUST",-549.47,0.00013698,2,"2024-07-31T19:50:38.735",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758125,1722455438744,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.744",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758126,1722455438753,"fUST",-575.43,0.00013698,2,"2024-07-31T19:50:38.753",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758127,1722455438762,"fUST",-500.86,0.00013698,2,"2024-07-31T19:50:38.762",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758128,1722455438771,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.771",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758129,1722455438781,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.781",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758130,1722455438790,"fUST",-511.04055185,0.00013698,2,"2024-07-31T19:50:38.790",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758131,1722455438800,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.800",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758132,1722455438814,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.814",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758133,1722455438824,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.824",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758134,1722455438833,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.833",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758135,1722455438843,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.843",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758136,1722455438854,"fUST",-573.50308911,0.00013698,2,"2024-07-31T19:50:38.854",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758137,1722455438863,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.863",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758138,1722455438873,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.873",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758139,1722455438885,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.885",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758140,1722455438895,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.895",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758141,1722455438904,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.904",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758142,1722455438920,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.920",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758143,1722455438929,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.929",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758144,1722455438939,"fUST",-1661.4,0.00013698,2,"2024-07-31T19:50:38.939",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758145,1722455438948,"fUST",-158.7865081,0.00013698,2,"2024-07-31T19:50:38.948",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758146,1722455438957,"fUST",-574.73638643,0.00013698,2,"2024-07-31T19:50:38.957",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758147,1722455438967,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.967",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758148,1722455438976,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.976",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758149,1722455438986,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.986",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758150,1722455438995,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:38.995",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758151,1722455439004,"fUST",-194.9161959,0.00013698,2,"2024-07-31T19:50:39.004",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758152,1722455439015,"fUST",-513.41,0.00013698,2,"2024-07-31T19:50:39.015",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758153,1722455439025,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.025",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758154,1722455439034,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.034",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758155,1722455439044,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.044",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758156,1722455439054,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.054",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758157,1722455439068,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.068",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758158,1722455439078,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.078",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758159,1722455439088,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.088",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758160,1722455439109,"fUST",-507.57639924,0.00013698,2,"2024-07-31T19:50:39.109",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758161,1722455439119,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.119",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758162,1722455439129,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.129",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758163,1722455439139,"fUST",-634.25,0.00013698,2,"2024-07-31T19:50:39.139",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758164,1722455439150,"fUST",-1752.83,0.00013698,2,"2024-07-31T19:50:39.150",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758165,1722455439162,"fUST",-450.83068183,0.00013698,2,"2024-07-31T19:50:39.162",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758166,1722455439171,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.171",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758167,1722455439184,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.184",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758169,1722455439194,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.194",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758170,1722455439203,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.203",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758171,1722455439213,"fUST",-504.83737001,0.00013698,2,"2024-07-31T19:50:39.213",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758172,1722455439223,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.223",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758173,1722455439232,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.232",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758174,1722455439241,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.241",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758175,1722455439251,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.251",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758176,1722455439261,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.261",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758177,1722455439271,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.271",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758178,1722455439280,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.280",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758179,1722455439290,"fUST",-522.21,0.00013698,2,"2024-07-31T19:50:39.290",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758181,1722455439299,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.299",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758183,1722455439309,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.309",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758185,1722455439319,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.319",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758187,1722455439329,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.329",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758189,1722455439338,"fUST",-736.84,0.00013698,2,"2024-07-31T19:50:39.338",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758191,1722455439348,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.348",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758194,1722455439357,"fUST",-1171.15,0.00013698,2,"2024-07-31T19:50:39.357",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758197,1722455439367,"fUST",-600.77,0.00013698,2,"2024-07-31T19:50:39.367",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758200,1722455439377,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.377",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758202,1722455439386,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.386",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758203,1722455439396,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.396",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758204,1722455439406,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.406",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758205,1722455439418,"fUST",-757.94,0.00013698,2,"2024-07-31T19:50:39.418",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758207,1722455439427,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.427",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758208,1722455439437,"fUST",-502.51666468,0.00013698,2,"2024-07-31T19:50:39.437",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758209,1722455439447,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.447",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758210,1722455439457,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.457",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758211,1722455439467,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.467",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758212,1722455439476,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.476",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758213,1722455439486,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.486",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758214,1722455439497,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.497",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758215,1722455439507,"fUST",-547.53470764,0.00013698,2,"2024-07-31T19:50:39.507",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758216,1722455439517,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.517",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758217,1722455439527,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.527",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758218,1722455439537,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.537",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758219,1722455439547,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.547",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758220,1722455439556,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.556",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758221,1722455439567,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.567",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758222,1722455439577,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.577",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758224,1722455439587,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.587",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758225,1722455439598,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.598",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758226,1722455439608,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.608",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758227,1722455439619,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.619",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758228,1722455439629,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.629",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758229,1722455439639,"fUST",-1221.92,0.00013698,2,"2024-07-31T19:50:39.639",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758230,1722455439649,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.649",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758231,1722455439663,"fUST",-372.93496638,0.00013698,2,"2024-07-31T19:50:39.663",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758232,1722455439673,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.673",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758233,1722455439686,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.686",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758234,1722455439696,"fUST",-780.91,0.00013698,2,"2024-07-31T19:50:39.696",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758235,1722455439706,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.706",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758236,1722455439716,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.716",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758237,1722455439726,"fUST",-627.47,0.00013698,2,"2024-07-31T19:50:39.726",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758238,1722455439735,"fUST",-522.47519165,0.00013698,2,"2024-07-31T19:50:39.735",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758240,1722455439745,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.745",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758242,1722455439755,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.755",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758244,1722455439766,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.766",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758245,1722455439776,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.776",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758246,1722455439786,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.786",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758247,1722455439795,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.795",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758248,1722455439807,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.807",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758249,1722455439816,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.816",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758250,1722455439831,"fUST",-1250.78,0.00013698,2,"2024-07-31T19:50:39.831",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758251,1722455439842,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.842",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758252,1722455439851,"fUST",-422.06808385,0.00013698,2,"2024-07-31T19:50:39.851",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758254,1722455439860,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.860",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758255,1722455439871,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.871",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758257,1722455439880,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.880",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758258,1722455439890,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.890",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758259,1722455439900,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.900",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758260,1722455439915,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.915",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758261,1722455439925,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.925",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758262,1722455439935,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.935",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758263,1722455439945,"fUST",-518.09102675,0.00013698,2,"2024-07-31T19:50:39.945",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758264,1722455439955,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.955",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758265,1722455439965,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.965",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758266,1722455439975,"fUST",-1355.26,0.00013698,2,"2024-07-31T19:50:39.975",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758267,1722455439986,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:39.986",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758268,1722455439995,"fUST",-501.47527301,0.00013698,2,"2024-07-31T19:50:39.995",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758269,1722455440005,"fUST",-504.88825234,0.00013698,2,"2024-07-31T19:50:40.005",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758270,1722455440015,"fUST",-161.96211783,0.00013698,2,"2024-07-31T19:50:40.015",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758271,1722455440027,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.027",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758272,1722455440037,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.037",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758273,1722455440047,"fUST",-502.93396417,0.00013698,2,"2024-07-31T19:50:40.047",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758274,1722455440057,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.057",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758275,1722455440068,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.068",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758276,1722455440077,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.077",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758277,1722455440087,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.087",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758278,1722455440097,"fUST",-791.14,0.00013698,2,"2024-07-31T19:50:40.097",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758279,1722455440107,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.107",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758280,1722455440117,"fUST",-937.35,0.00013698,2,"2024-07-31T19:50:40.117",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758281,1722455440126,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.126",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758282,1722455440136,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.136",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758283,1722455440147,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.147",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758284,1722455440157,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.157",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758285,1722455440173,"fUST",-440.48102587,0.00013698,2,"2024-07-31T19:50:40.173",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758286,1722455440183,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.183",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758287,1722455440192,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.192",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758288,1722455440201,"fUST",-678.15,0.00013698,2,"2024-07-31T19:50:40.201",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758289,1722455440210,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.210",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758290,1722455440220,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.220",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758291,1722455440231,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.231",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758292,1722455440240,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.240",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758293,1722455440250,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.250",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758294,1722455440260,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.260",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758295,1722455440270,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.270",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758296,1722455440280,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.280",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758297,1722455440289,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.289",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758298,1722455440299,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.299",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758299,1722455440309,"fUST",-794.95,0.00013698,2,"2024-07-31T19:50:40.309",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758300,1722455440319,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.319",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758301,1722455440329,"fUST",-551.12708094,0.00013698,2,"2024-07-31T19:50:40.329",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758302,1722455440339,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.339",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758303,1722455440348,"fUST",-1685.46,0.00013698,2,"2024-07-31T19:50:40.348",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758304,1722455440358,"fUST",-3405.96,0.00013698,2,"2024-07-31T19:50:40.358",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758305,1722455440368,"fUST",-656.85,0.00013698,2,"2024-07-31T19:50:40.368",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758306,1722455440377,"fUST",-501.80601202,0.00013698,2,"2024-07-31T19:50:40.377",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758307,1722455440386,"fUST",-1246.72,0.00013698,2,"2024-07-31T19:50:40.386",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758308,1722455440396,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.396",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758309,1722455440406,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.406",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758310,1722455440421,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.421",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758311,1722455440430,"fUST",-519.43,0.00013698,2,"2024-07-31T19:50:40.430",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758312,1722455440440,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.440",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758313,1722455440450,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.450",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758314,1722455440460,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.460",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758315,1722455440613,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.613",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758316,1722455440624,"fUST",-750.08,0.00013698,2,"2024-07-31T19:50:40.624",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758317,1722455440634,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.634",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758318,1722455440644,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.644",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758319,1722455440654,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.654",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758320,1722455440666,"fUST",-792.57,0.00013698,2,"2024-07-31T19:50:40.666",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758321,1722455440676,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.676",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758322,1722455440685,"fUST",-198.53077676,0.00013698,2,"2024-07-31T19:50:40.685",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758323,1722455440695,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.695",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758324,1722455440704,"fUST",-387.82120209,0.00013698,2,"2024-07-31T19:50:40.704",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758325,1722455440714,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.714",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758326,1722455440723,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.723",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758327,1722455440733,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.733",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758328,1722455440743,"fUST",-864.43,0.00013698,2,"2024-07-31T19:50:40.743",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758329,1722455440753,"fUST",-1344.2,0.00013698,2,"2024-07-31T19:50:40.753",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758330,1722455440763,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.763",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758331,1722455440774,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.774",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758332,1722455440783,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.783",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758333,1722455440794,"fUST",-302.94005181,0.00013698,2,"2024-07-31T19:50:40.794",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758334,1722455440804,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.804",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758335,1722455440813,"fUST",-1097.3,0.00013698,2,"2024-07-31T19:50:40.813",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758336,1722455440824,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.824",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758337,1722455440833,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.833",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758338,1722455440843,"fUST",-151.0,0.00013698,2,"2024-07-31T19:50:40.843",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758339,1722455440853,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.853",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758340,1722455440863,"fUST",-3450.34,0.00013698,2,"2024-07-31T19:50:40.863",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758341,1722455440873,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.873",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758342,1722455440882,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.882",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758343,1722455440893,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.893",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758344,1722455440910,"fUST",-959.84,0.00013698,2,"2024-07-31T19:50:40.910",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758345,1722455440919,"fUST",-2017.84,0.00013698,2,"2024-07-31T19:50:40.919",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758346,1722455440928,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.928",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758347,1722455440938,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.938",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758348,1722455440947,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.947",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758349,1722455440956,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.956",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758350,1722455440967,"fUST",-1660.92,0.00013698,2,"2024-07-31T19:50:40.967",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758351,1722455440976,"fUST",-1943.68,0.00013698,2,"2024-07-31T19:50:40.976",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758352,1722455440986,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:40.986",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758353,1722455440996,"fUST",-6027.31,0.00013698,2,"2024-07-31T19:50:40.996",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758354,1722455441006,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.006",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758355,1722455441016,"fUST",-1635.32,0.00013698,2,"2024-07-31T19:50:41.016",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758356,1722455441028,"fUST",-151.0,0.00013698,2,"2024-07-31T19:50:41.028",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758357,1722455441037,"fUST",-1211.04,0.00013698,2,"2024-07-31T19:50:41.037",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758358,1722455441046,"fUST",-504.33909929,0.00013698,2,"2024-07-31T19:50:41.046",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758359,1722455441056,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.056",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758360,1722455441066,"fUST",-10003.25,0.00013698,2,"2024-07-31T19:50:41.066",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758361,1722455441076,"fUST",-3079.09,0.00013698,2,"2024-07-31T19:50:41.076",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758362,1722455441085,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.085",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758363,1722455441094,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.094",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758364,1722455441104,"fUST",-696.15,0.00013698,2,"2024-07-31T19:50:41.104",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758365,1722455441114,"fUST",-1446.9,0.00013698,2,"2024-07-31T19:50:41.114",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758366,1722455441123,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.123",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758367,1722455441133,"fUST",-202.994416,0.00013698,2,"2024-07-31T19:50:41.133",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758368,1722455441143,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.143",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758369,1722455441153,"fUST",-202.994416,0.00013698,2,"2024-07-31T19:50:41.153",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758370,1722455441166,"fUST",-1022.4,0.00013698,2,"2024-07-31T19:50:41.166",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758371,1722455441177,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.177",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758372,1722455441187,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.187",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758373,1722455441197,"fUST",-3474.86,0.00013698,2,"2024-07-31T19:50:41.197",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758374,1722455441208,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.208",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758375,1722455441220,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.220",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758376,1722455441230,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.230",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758377,1722455441241,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.241",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758378,1722455441251,"fUST",-575.81,0.00013698,2,"2024-07-31T19:50:41.251",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758379,1722455441261,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.261",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758380,1722455441271,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.271",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758381,1722455441280,"fUST",-2764.38,0.00013698,2,"2024-07-31T19:50:41.280",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758382,1722455441289,"fUST",-505.12737999,0.00013698,2,"2024-07-31T19:50:41.289",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758383,1722455441299,"fUST",-1391.48,0.00013698,2,"2024-07-31T19:50:41.299",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758384,1722455441308,"fUST",-531.83,0.00013698,2,"2024-07-31T19:50:41.308",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758385,1722455441318,"fUST",-618.25,0.00013698,2,"2024-07-31T19:50:41.318",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758386,1722455441328,"fUST",-643.4,0.00013698,2,"2024-07-31T19:50:41.328",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758387,1722455441337,"fUST",-1755.38,0.00013698,2,"2024-07-31T19:50:41.337",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758388,1722455441347,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.347",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758389,1722455441359,"fUST",-884.61,0.00013698,2,"2024-07-31T19:50:41.359",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758390,1722455441369,"fUST",-1565.07,0.00013698,2,"2024-07-31T19:50:41.369",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758391,1722455441379,"fUST",-1818.7,0.00013698,2,"2024-07-31T19:50:41.379",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758392,1722455441389,"fUST",-720.9,0.00013698,2,"2024-07-31T19:50:41.389",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758393,1722455441398,"fUST",-257.42249911,0.00013698,2,"2024-07-31T19:50:41.398",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758394,1722455441410,"fUST",-1362.82,0.00013698,2,"2024-07-31T19:50:41.410",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758395,1722455441422,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.422",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758396,1722455441432,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.432",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758397,1722455441441,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.441",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758398,1722455441451,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.451",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758399,1722455441460,"fUST",-479.6951951,0.00013698,2,"2024-07-31T19:50:41.460",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758400,1722455441470,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.470",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758401,1722455441480,"fUST",-548.22,0.00013698,2,"2024-07-31T19:50:41.480",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758402,1722455441490,"fUST",-1430.96,0.00013698,2,"2024-07-31T19:50:41.490",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758403,1722455441499,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.499",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758404,1722455441509,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.509",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758405,1722455441519,"fUST",-730.96,0.00013698,2,"2024-07-31T19:50:41.519",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758406,1722455441530,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.530",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758407,1722455441540,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.540",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758408,1722455441549,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.549",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758409,1722455441561,"fUST",-775.0,0.00013698,2,"2024-07-31T19:50:41.561",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758410,1722455441571,"fUST",-1043.76,0.00013698,2,"2024-07-31T19:50:41.571",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758411,1722455441581,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.581",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758412,1722455441591,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.591",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758413,1722455441601,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.601",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758414,1722455441610,"fUST",-549.08,0.00013698,2,"2024-07-31T19:50:41.610",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758415,1722455441620,"fUST",-151.0,0.00013698,2,"2024-07-31T19:50:41.620",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758416,1722455441629,"fUST",-1303.16,0.00013698,2,"2024-07-31T19:50:41.629",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758417,1722455441639,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.639",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758418,1722455441649,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.649",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758419,1722455441662,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.662",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758420,1722455441671,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.671",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758421,1722455441681,"fUST",-514.44022575,0.00013698,2,"2024-07-31T19:50:41.681",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758422,1722455441691,"fUST",-2243.97,0.00013698,2,"2024-07-31T19:50:41.691",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758423,1722455441701,"fUST",-645.08,0.00013698,2,"2024-07-31T19:50:41.701",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758424,1722455441710,"fUST",-2243.97,0.00013698,2,"2024-07-31T19:50:41.710",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758425,1722455441721,"fUST",-2243.97,0.00013698,2,"2024-07-31T19:50:41.721",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758426,1722455441731,"fUST",-2243.97,0.00013698,2,"2024-07-31T19:50:41.731",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758427,1722455441742,"fUST",-2243.97,0.00013698,2,"2024-07-31T19:50:41.742",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758428,1722455441752,"fUST",-563.33,0.00013698,2,"2024-07-31T19:50:41.752",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758429,1722455441762,"fUST",-2243.97,0.00013698,2,"2024-07-31T19:50:41.762",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758430,1722455441773,"fUST",-2243.97,0.00013698,2,"2024-07-31T19:50:41.773",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758431,1722455441784,"fUST",-953.89,0.00013698,2,"2024-07-31T19:50:41.784",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758432,1722455441794,"fUST",-2243.97,0.00013698,2,"2024-07-31T19:50:41.794",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758433,1722455441806,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.806",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758434,1722455441819,"fUST",-2243.97,0.00013698,2,"2024-07-31T19:50:41.819",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758435,1722455441829,"fUST",-537.21,0.00013698,2,"2024-07-31T19:50:41.829",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758436,1722455441839,"fUST",-3287.04,0.00013698,2,"2024-07-31T19:50:41.839",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758437,1722455441850,"fUST",-2808.57,0.00013698,2,"2024-07-31T19:50:41.850",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758438,1722455441860,"fUST",-1683.839247,0.00013698,2,"2024-07-31T19:50:41.860",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758439,1722455441870,"fUST",-1446.29,0.00013698,2,"2024-07-31T19:50:41.870",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758440,1722455441881,"fUST",-1683.839247,0.00013698,2,"2024-07-31T19:50:41.881",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758441,1722455441895,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.895",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758442,1722455441905,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:41.905",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758443,1722455441918,"fUST",-1588.32,0.00013698,2,"2024-07-31T19:50:41.918",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758444,1722455441929,"fUST",-594.27,0.00013698,2,"2024-07-31T19:50:41.929",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758445,1722455441939,"fUST",-1505.889265,0.00013698,2,"2024-07-31T19:50:41.939",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758446,1722455441950,"fUST",-1255.24,0.00013698,2,"2024-07-31T19:50:41.950",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758447,1722455441961,"fUST",-601.01,0.00013698,2,"2024-07-31T19:50:41.961",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758448,1722455441970,"fUST",-1505.889265,0.00013698,2,"2024-07-31T19:50:41.970",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758449,1722455441982,"fUST",-8556.43,0.00013698,2,"2024-07-31T19:50:41.982",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758450,1722455441991,"fUST",-181.20532155,0.00013698,2,"2024-07-31T19:50:41.991",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758451,1722455442001,"fUST",-502.92560103,0.00013698,2,"2024-07-31T19:50:42.001",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758452,1722455442011,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:42.011",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758453,1722455442021,"fUST",-915.99,0.00013698,2,"2024-07-31T19:50:42.021",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758454,1722455442030,"fUST",-713.03,0.00013698,2,"2024-07-31T19:50:42.030",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758455,1722455442041,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:42.041",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758456,1722455442051,"fUST",-1211.63,0.00013698,2,"2024-07-31T19:50:42.051",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758457,1722455442060,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:42.060",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758458,1722455442069,"fUST",-1075.04,0.00013698,2,"2024-07-31T19:50:42.069",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758459,1722455442079,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:42.079",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758460,1722455442089,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:42.089",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758461,1722455442099,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:42.099",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758462,1722455442109,"fUST",-597.17,0.00013698,2,"2024-07-31T19:50:42.109",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758463,1722455442118,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:42.118",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758464,1722455442128,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:42.128",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758465,1722455442138,"fUST",-7467.2,0.00013698,2,"2024-07-31T19:50:42.138",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758466,1722455442149,"fUST",-1183.721013,0.00013698,2,"2024-07-31T19:50:42.149",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758467,1722455442159,"fUST",-574.3490948,0.00013699,2,"2024-07-31T19:50:42.159",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758468,1722455442170,"fUST",-3000.0,0.00013699,2,"2024-07-31T19:50:42.170",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758469,1722455442180,"fUST",-629.389903,0.00013699,2,"2024-07-31T19:50:42.180",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758470,1722455442190,"fUST",-151.0,0.00013699,2,"2024-07-31T19:50:42.190",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758471,1722455442199,"fUST",-500.0,0.00013699,2,"2024-07-31T19:50:42.199",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758472,1722455442209,"fUST",-500.0,0.00013699,2,"2024-07-31T19:50:42.209",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758473,1722455442219,"fUST",-503.02598362,0.00013699,2,"2024-07-31T19:50:42.219",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758474,1722455442228,"fUST",-1683.839247,0.00013699,2,"2024-07-31T19:50:42.228",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758476,1722455442238,"fUST",-1683.839247,0.00013699,2,"2024-07-31T19:50:42.238",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758479,1722455442247,"fUST",-1505.889265,0.00013699,2,"2024-07-31T19:50:42.247",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758482,1722455442257,"fUST",-1505.889265,0.00013699,2,"2024-07-31T19:50:42.257",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758483,1722455442267,"fUST",-151.0,0.00013699,2,"2024-07-31T19:50:42.267",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758484,1722455442277,"fUST",-1183.721013,0.00013699,2,"2024-07-31T19:50:42.277",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758485,1722455442286,"fUST",-151.0,0.00013772,2,"2024-07-31T19:50:42.286",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758486,1722455442296,"fUST",-151.0,0.00013772,2,"2024-07-31T19:50:42.296",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758487,1722455442306,"fUST",-202.994416,0.00013772,2,"2024-07-31T19:50:42.306",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758488,1722455442315,"fUST",-202.994416,0.00013772,2,"2024-07-31T19:50:42.315",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758489,1722455442325,"fUST",-151.0,0.00013772,2,"2024-07-31T19:50:42.325",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758490,1722455442335,"fUST",-500.0,0.00013861,2,"2024-07-31T19:50:42.335",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758491,1722455442344,"fUST",-2243.97,0.00013861,2,"2024-07-31T19:50:42.344",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758492,1722455442353,"fUST",-286.93485632,0.00013862,2,"2024-07-31T19:50:42.353",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758496,1722455442529,"fUST",-14.92296968,0.00013862,2,"2024-07-31T19:50:42.529",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758499,1722455442539,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.539",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758503,1722455442548,"fUST",-301.857826,0.00013862,2,"2024-07-31T19:50:42.548",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758504,1722455442558,"fUST",-547.004898,0.00013862,2,"2024-07-31T19:50:42.558",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758506,1722455442568,"fUST",-547.004898,0.00013862,2,"2024-07-31T19:50:42.568",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758507,1722455442578,"fUST",-151.707269,0.00013862,2,"2024-07-31T19:50:42.578",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758508,1722455442588,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.588",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758510,1722455442598,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.598",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758512,1722455442607,"fUST",-549.050297,0.00013862,2,"2024-07-31T19:50:42.607",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758514,1722455442618,"fUST",-549.050297,0.00013862,2,"2024-07-31T19:50:42.618",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758516,1722455442628,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.628",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758518,1722455442637,"fUST",-186.524981,0.00013862,2,"2024-07-31T19:50:42.637",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758519,1722455442657,"fUST",-186.524981,0.00013862,2,"2024-07-31T19:50:42.657",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758520,1722455442674,"fUST",-1833.139749,0.00013862,2,"2024-07-31T19:50:42.674",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758521,1722455442683,"fUST",-224.204263,0.00013862,2,"2024-07-31T19:50:42.683",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758522,1722455442692,"fUST",-1833.139749,0.00013862,2,"2024-07-31T19:50:42.692",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758523,1722455442839,"fUST",-224.204263,0.00013862,2,"2024-07-31T19:50:42.839",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758524,1722455442850,"fUST",-162.03309,0.00013862,2,"2024-07-31T19:50:42.850",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758525,1722455442859,"fUST",-162.03309,0.00013862,2,"2024-07-31T19:50:42.859",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758526,1722455442870,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.870",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758527,1722455442880,"fUST",-152.398185,0.00013862,2,"2024-07-31T19:50:42.880",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758528,1722455442890,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.890",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758529,1722455442900,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.900",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758530,1722455442912,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.912",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758531,1722455442925,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.925",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758532,1722455442935,"fUST",-1573.681966,0.00013862,2,"2024-07-31T19:50:42.935",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758533,1722455442945,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.945",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758534,1722455442955,"fUST",-1573.681966,0.00013862,2,"2024-07-31T19:50:42.955",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758535,1722455442965,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.965",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758536,1722455442975,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.975",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758537,1722455442985,"fUST",-151.0,0.00013862,2,"2024-07-31T19:50:42.985",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758538,1722455442995,"fUST",-15607.4358214,0.00013862,2,"2024-07-31T19:50:42.995",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758539,1722455443004,"fUST",-1159.51983557,0.00013871,2,"2024-07-31T19:50:43.004",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758540,1722455443014,"fUST",-500.0,0.00013871,2,"2024-07-31T19:50:43.014",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758541,1722455443023,"fUST",-500.0,0.00013871,2,"2024-07-31T19:50:43.023",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758542,1722455443033,"fUST",-2243.97,0.00013871,2,"2024-07-31T19:50:43.033",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758543,1722455443043,"fUST",-2243.97,0.00013871,2,"2024-07-31T19:50:43.043",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758544,1722455443052,"fUST",-2243.97,0.00013871,2,"2024-07-31T19:50:43.052",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758545,1722455443062,"fUST",-152.290472,0.00013872,2,"2024-07-31T19:50:43.062",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758546,1722455443072,"fUST",-421.445762,0.00013872,2,"2024-07-31T19:50:43.072",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758547,1722455443082,"fUST",-421.445762,0.00013872,2,"2024-07-31T19:50:43.082",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758548,1722455443091,"fUST",-151.0,0.00013872,2,"2024-07-31T19:50:43.091",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758549,1722455443101,"fUST",-151.0,0.00013872,2,"2024-07-31T19:50:43.101",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758550,1722455443111,"fUST",-151.0,0.00013872,2,"2024-07-31T19:50:43.111",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758551,1722455443120,"fUST",-151.0,0.00013872,2,"2024-07-31T19:50:43.120",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758552,1722455443130,"fUST",-151.0,0.00013872,2,"2024-07-31T19:50:43.130",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758553,1722455443141,"fUST",-151.0,0.00013872,2,"2024-07-31T19:50:43.141",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758554,1722455443151,"fUST",-301.857826,0.00013872,2,"2024-07-31T19:50:43.151",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758555,1722455443162,"fUST",-301.857826,0.00013872,2,"2024-07-31T19:50:43.162",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758556,1722455443174,"fUST",-547.004898,0.00013872,2,"2024-07-31T19:50:43.174",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758557,1722455443183,"fUST",-547.004898,0.00013872,2,"2024-07-31T19:50:43.183",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758558,1722455443193,"fUST",-151.0,0.00013872,2,"2024-07-31T19:50:43.193",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758559,1722455443203,"fUST",-200.0,0.00013872,2,"2024-07-31T19:50:43.203",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758560,1722455443213,"fUST",-151.0,0.00013878,2,"2024-07-31T19:50:43.213",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758561,1722455443224,"fUST",-151.0,0.00013961,2,"2024-07-31T19:50:43.224",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758562,1722455443236,"fUST",-151.0,0.00013961,2,"2024-07-31T19:50:43.236",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758563,1722455443247,"fUST",-151.0,0.00013961,2,"2024-07-31T19:50:43.247",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758564,1722455443258,"fUST",-500.0,0.00013961,2,"2024-07-31T19:50:43.258",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758565,1722455443268,"fUST",-2243.97,0.00013961,2,"2024-07-31T19:50:43.268",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758566,1722455443278,"fUST",-2243.97,0.00013961,2,"2024-07-31T19:50:43.278",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758567,1722455443288,"fUST",-301.857826,0.00013962,2,"2024-07-31T19:50:43.288",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758568,1722455443298,"fUST",-301.857826,0.00013962,2,"2024-07-31T19:50:43.298",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758569,1722455443308,"fUST",-547.004898,0.00013962,2,"2024-07-31T19:50:43.308",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758570,1722455443318,"fUST",-547.004898,0.00013962,2,"2024-07-31T19:50:43.318",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758571,1722455443328,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.328",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758572,1722455443338,"fUST",-549.050297,0.00013962,2,"2024-07-31T19:50:43.338",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758573,1722455443348,"fUST",-549.050297,0.00013962,2,"2024-07-31T19:50:43.348",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758574,1722455443359,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.359",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758575,1722455443369,"fUST",-186.524981,0.00013962,2,"2024-07-31T19:50:43.369",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758576,1722455443378,"fUST",-186.524981,0.00013962,2,"2024-07-31T19:50:43.378",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758577,1722455443391,"fUST",-1833.139749,0.00013962,2,"2024-07-31T19:50:43.391",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758578,1722455443400,"fUST",-224.204263,0.00013962,2,"2024-07-31T19:50:43.400",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758579,1722455443409,"fUST",-1833.139749,0.00013962,2,"2024-07-31T19:50:43.409",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758580,1722455443424,"fUST",-224.204263,0.00013962,2,"2024-07-31T19:50:43.424",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758581,1722455443435,"fUST",-162.03309,0.00013962,2,"2024-07-31T19:50:43.435",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758582,1722455443446,"fUST",-162.03309,0.00013962,2,"2024-07-31T19:50:43.446",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758583,1722455443458,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.458",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758584,1722455443469,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.469",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758585,1722455443479,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.479",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758586,1722455443488,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.488",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758587,1722455443499,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.499",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758588,1722455443508,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.508",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758589,1722455443519,"fUST",-202.994416,0.00013962,2,"2024-07-31T19:50:43.519",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758590,1722455443530,"fUST",-202.994416,0.00013962,2,"2024-07-31T19:50:43.530",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758591,1722455443540,"fUST",-1573.681966,0.00013962,2,"2024-07-31T19:50:43.540",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758592,1722455443551,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.551",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758593,1722455443563,"fUST",-1338.31453747,0.00013962,2,"2024-07-31T19:50:43.563",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758595,1722455443577,"fUST",-235.36742853,0.00013962,2,"2024-07-31T19:50:43.577",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758596,1722455443587,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.587",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758597,1722455443597,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.597",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758598,1722455443607,"fUST",-1683.839247,0.00013962,2,"2024-07-31T19:50:43.607",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758600,1722455443616,"fUST",-1683.839247,0.00013962,2,"2024-07-31T19:50:43.616",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758602,1722455443626,"fUST",-1505.889265,0.00013962,2,"2024-07-31T19:50:43.626",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758604,1722455443636,"fUST",-1279.67409821,0.00013962,2,"2024-07-31T19:50:43.636",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758605,1722455443648,"fUST",-226.21516679,0.00013962,2,"2024-07-31T19:50:43.648",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758607,1722455443657,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.657",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758609,1722455443669,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.669",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758610,1722455443678,"fUST",-151.0,0.00013962,2,"2024-07-31T19:50:43.678",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758611,1722455443688,"fUST",-1183.721013,0.00013962,2,"2024-07-31T19:50:43.688",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758613,1722455443697,"fUST",-18292.04702021,0.00013962,2,"2024-07-31T19:50:43.697",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758617,1722455443791,"fUST",-500.0,0.00013698,2,"2024-07-31T19:50:43.791",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758618,1722455443800,"fUST",-558.69,0.00013698,2,"2024-07-31T19:50:43.800",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758619,1722455443814,"fUST",-14570.35650554,0.00013962,2,"2024-07-31T19:50:43.814",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758620,1722455443924,"fUST",-1183.721013,0.00013698,2,"2024-07-31T19:50:43.924",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758621,1722455443934,"fUST",-235.361484,0.00013699,2,"2024-07-31T19:50:43.934",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758622,1722455443943,"fUST",-1183.721013,0.00013699,2,"2024-07-31T19:50:43.943",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758623,1722455443952,"fUST",-22665.59117044,0.00013962,2,"2024-07-31T19:50:43.952",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758624,1722455444218,"fUST",-1183.721013,0.00013962,2,"2024-07-31T19:50:44.218",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758625,1722455444229,"fUST",-3597.99300164,0.00013962,2,"2024-07-31T19:50:44.229",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758626,1722455444240,"fUST",-519.57382724,0.00013962,2,"2024-07-31T19:50:44.240",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758627,1722455444257,"fUST",-869.94591213,0.00013962,2,"2024-07-31T19:50:44.257",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758628,1722455444269,"fUST",-330.29329238,0.00013962,2,"2024-07-31T19:50:44.269",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758629,1722455444280,"fUST",-995.76253536,0.00013962,2,"2024-07-31T19:50:44.280",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758630,1722455444291,"fUST",-6565.3,0.00013962,2,"2024-07-31T19:50:44.291",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758653,1722455445860,"fUST",-1021.36806425,0.00013698,2,"2024-07-31T19:50:45.860",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758655,1722455445926,"fUST",-2545.75,0.00010959,2,"2024-07-31T19:50:45.926",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758657,1722455445936,"fUST",-2242.68193575,0.00013698,2,"2024-07-31T19:50:45.936",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758659,1722455445946,"fUST",-150.78579553,0.00013698,2,"2024-07-31T19:50:45.946",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758660,1722455446045,"fUST",-4171.87666293,0.00013962,2,"2024-07-31T19:50:46.045",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758661,1722455446058,"fUST",-310.73234032,0.00013962,2,"2024-07-31T19:50:46.058",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758662,1722455488126,"fUST",681.62951174,9.999e-05,2,"2024-07-31T19:51:28.126",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758663,1722455489464,"fUST",304.57230194,9.999e-05,2,"2024-07-31T19:51:29.464",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758664,1722455490219,"fUST",201.40749574,9.999e-05,2,"2024-07-31T19:51:30.219",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758665,1722455495187,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:51:35.187",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758666,1722455495680,"fUST",531.35557493,9.999e-05,2,"2024-07-31T19:51:35.680",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758667,1722455495910,"fUST",154.80649189,9.999e-05,2,"2024-07-31T19:51:35.910",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758668,1722455498075,"fUST",165.4780838,9.999e-05,2,"2024-07-31T19:51:38.075",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758669,1722455498305,"fUST",351.33295771,9.999e-05,2,"2024-07-31T19:51:38.305",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758670,1722455498337,"fUST",154.88678402,9.999e-05,2,"2024-07-31T19:51:38.337",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758671,1722455499443,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:51:39.443",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758672,1722455499699,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:51:39.699",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758673,1722455500090,"fUST",155.18666141,9.999e-05,2,"2024-07-31T19:51:40.090",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758674,1722455500250,"fUST",155.30117958,9.999e-05,2,"2024-07-31T19:51:40.250",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758675,1722455500280,"fUST",268.7616648,9.999e-05,2,"2024-07-31T19:51:40.280",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758676,1722455501423,"fUST",356.30863911,9.999e-05,2,"2024-07-31T19:51:41.423",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758677,1722455501623,"fUST",154.98988207,0.0001,2,"2024-07-31T19:51:41.623",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758678,1722455501797,"fUST",288.43290652,9.999e-05,2,"2024-07-31T19:51:41.797",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758679,1722455502174,"fUST",287.67409124,0.0001,2,"2024-07-31T19:51:42.174",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758680,1722455505081,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:51:45.081",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758681,1722455507434,"fUST",519.4219267,9.999e-05,2,"2024-07-31T19:51:47.434",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758682,1722455508581,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:51:48.581",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758683,1722455508770,"fUST",267.60223643,0.0001,2,"2024-07-31T19:51:48.770",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758684,1722455509246,"fUST",214.04386472,9.999e-05,2,"2024-07-31T19:51:49.246",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758685,1722455509580,"fUST",154.74467129,0.0001,2,"2024-07-31T19:51:49.580",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758686,1722455509653,"fUST",240.72094702,9.999e-05,2,"2024-07-31T19:51:49.653",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758687,1722455509928,"fUST",161.7393251,9.999e-05,2,"2024-07-31T19:51:49.928",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758688,1722455510024,"fUST",242.68679768,9.999e-05,2,"2024-07-31T19:51:50.024",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758689,1722455510111,"fUST",154.74467129,0.0001,2,"2024-07-31T19:51:50.111",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758690,1722455510733,"fUST",413.77079619,9.999e-05,2,"2024-07-31T19:51:50.733",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758691,1722455511043,"fUST",813.25800068,9.999e-05,2,"2024-07-31T19:51:51.043",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758692,1722455511328,"fUST",542.8937864,9.999e-05,2,"2024-07-31T19:51:51.328",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758693,1722455511540,"fUST",156.55660729,9.999e-05,2,"2024-07-31T19:51:51.540",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758694,1722455512056,"fUST",160.00381439,9.999e-05,2,"2024-07-31T19:51:52.056",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758695,1722455512150,"fUST",163.01195674,9.999e-05,2,"2024-07-31T19:51:52.150",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758696,1722455512554,"fUST",319.61774118,9.999e-05,2,"2024-07-31T19:51:52.554",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758697,1722455512607,"fUST",154.74467438,9.999e-05,2,"2024-07-31T19:51:52.607",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758698,1722455512810,"fUST",288.43290652,9.999e-05,2,"2024-07-31T19:51:52.810",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758699,1722455513304,"fUST",533.74171463,9.999e-05,2,"2024-07-31T19:51:53.304",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758700,1722455513400,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:51:53.400",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758701,1722455513687,"fUST",179.95919478,9.999e-05,2,"2024-07-31T19:51:53.687",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758702,1722455515047,"fUST",154.95075127,9.999e-05,2,"2024-07-31T19:51:55.047",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758703,1722455515086,"fUST",155.04472453,9.999e-05,2,"2024-07-31T19:51:55.086",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758704,1722455515270,"fUST",305.53944831,9.999e-05,2,"2024-07-31T19:51:55.270",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758705,1722455515367,"fUST",286.93637188,9.999e-05,2,"2024-07-31T19:51:55.367",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758706,1722455516050,"fUST",779.39662751,9.999e-05,2,"2024-07-31T19:51:56.050",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758707,1722455516096,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:51:56.096",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758708,1722455516172,"fUST",403.60280079,9.999e-05,2,"2024-07-31T19:51:56.172",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758709,1722455516746,"fUST",167.84875041,9.999e-05,2,"2024-07-31T19:51:56.746",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758710,1722455517513,"fUST",942.28494783,9.999e-05,2,"2024-07-31T19:51:57.513",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758711,1722455517805,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:51:57.805",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758712,1722455518452,"fUST",205.27920889,9.999e-05,2,"2024-07-31T19:51:58.452",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758713,1722455518489,"fUST",156.67847881,9.999e-05,2,"2024-07-31T19:51:58.489",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758714,1722455518863,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:51:58.863",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758715,1722455519073,"fUST",664.01384986,9.999e-05,2,"2024-07-31T19:51:59.073",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758716,1722455519187,"fUST",306.20026734,9.999e-05,2,"2024-07-31T19:51:59.187",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758717,1722455519236,"fUST",160.0,9.999e-05,2,"2024-07-31T19:51:59.236",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758718,1722455520300,"fUST",209.79746405,9.999e-05,2,"2024-07-31T19:52:00.300",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758719,1722455521338,"fUST",164.01707664,9.999e-05,2,"2024-07-31T19:52:01.338",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758720,1722455521393,"fUST",157.7513945,9.999e-05,2,"2024-07-31T19:52:01.393",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758721,1722455521553,"fUST",521.99851068,9.999e-05,2,"2024-07-31T19:52:01.553",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758722,1722455521615,"fUST",191.97542682,9.999e-05,2,"2024-07-31T19:52:01.615",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758723,1722455522287,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:02.287",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758724,1722455522564,"fUST",494.06495644,9.999e-05,2,"2024-07-31T19:52:02.564",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758725,1722455523836,"fUST",202.89177333,9.999e-05,2,"2024-07-31T19:52:03.836",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758726,1722455524034,"fUST",244.76265078,9.999e-05,2,"2024-07-31T19:52:04.034",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758727,1722455524087,"fUST",250.27056712,9.999e-05,2,"2024-07-31T19:52:04.087",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758728,1722455524195,"fUST",156.76502872,9.999e-05,2,"2024-07-31T19:52:04.195",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758729,1722455524229,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:04.229",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758730,1722455524430,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:04.430",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758731,1722455524603,"fUST",174.46874704,9.999e-05,2,"2024-07-31T19:52:04.603",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758732,1722455524949,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:04.949",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758733,1722455525319,"fUST",251.22062742,9.999e-05,2,"2024-07-31T19:52:05.319",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758734,1722455525858,"fUST",196.40257113,9.999e-05,2,"2024-07-31T19:52:05.858",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758735,1722455526395,"fUST",890.04294861,9.999e-05,2,"2024-07-31T19:52:06.395",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758736,1722455527142,"fUST",156.59429784,9.999e-05,2,"2024-07-31T19:52:07.142",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758737,1722455527591,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:07.591",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758738,1722455532187,"fUST",600.64941248,9.999e-05,2,"2024-07-31T19:52:12.187",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758739,1722455532468,"fUST",942.28494783,9.999e-05,2,"2024-07-31T19:52:12.468",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758740,1722455532567,"fUST",154.79103211,9.999e-05,2,"2024-07-31T19:52:12.567",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758741,1722455532710,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:12.710",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758742,1722455532801,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:12.801",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758743,1722455535936,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:15.936",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758744,1722455535968,"fUST",199.92984198,9.999e-05,2,"2024-07-31T19:52:15.968",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758745,1722455536424,"fUST",4711.14602353,9.999e-05,2,"2024-07-31T19:52:16.424",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758746,1722455537168,"fUST",169.80150805,9.999e-05,2,"2024-07-31T19:52:17.168",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758747,1722455537842,"fUST",306.06944337,9.999e-05,2,"2024-07-31T19:52:17.842",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758748,1722455538349,"fUST",348.31694634,9.999e-05,2,"2024-07-31T19:52:18.349",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758749,1722455539038,"fUST",244.76265078,9.999e-05,2,"2024-07-31T19:52:19.038",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758750,1722455539176,"fUST",156.76502872,9.999e-05,2,"2024-07-31T19:52:19.176",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758751,1722455539530,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:19.530",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758752,1722455540288,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:20.288",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758753,1722455541158,"fUST",218.28848459,9.999e-05,2,"2024-07-31T19:52:21.158",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758754,1722455541407,"fUST",890.04294861,9.999e-05,2,"2024-07-31T19:52:21.407",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758755,1722455541439,"fUST",290.28814915,9.999e-05,2,"2024-07-31T19:52:21.439",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758756,1722455542631,"fUST",849.10895475,9.999e-05,2,"2024-07-31T19:52:22.631",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758757,1722455549082,"fUST",664.01384986,9.999e-05,2,"2024-07-31T19:52:29.082",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758758,1722455549809,"fUST",156.60856073,9.999e-05,2,"2024-07-31T19:52:29.809",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758759,1722455551922,"fUST",2108.20847387,9.999e-05,2,"2024-07-31T19:52:31.922",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758760,1722455552128,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:52:32.128",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758761,1722455554599,"fUST",174.46874704,9.999e-05,2,"2024-07-31T19:52:34.599",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758762,1722455554673,"fUST",301.41569513,9.999e-05,2,"2024-07-31T19:52:34.673",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758763,1722455558289,"fUST",5116.41315875,9.999e-05,2,"2024-07-31T19:52:38.289",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758764,1722455560037,"fUST",229.22184633,9.999e-05,2,"2024-07-31T19:52:40.037",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758765,1722455560950,"fUST",16282.69856011,9.999e-05,2,"2024-07-31T19:52:40.950",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758766,1722455562913,"fUST",19458.21210286,9.999e-05,2,"2024-07-31T19:52:42.913",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758767,1722455568838,"fUST",1626.72585565,9.999e-05,2,"2024-07-31T19:52:48.838",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758768,1722455569223,"fUST",154.97900985,9.999e-05,2,"2024-07-31T19:52:49.223",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758769,1722455571432,"fUST",290.28814915,9.999e-05,2,"2024-07-31T19:52:51.432",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758770,1722455571473,"fUST",154.72922386,9.999e-05,2,"2024-07-31T19:52:51.473",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758771,1722455575722,"fUST",3784.56616261,9.999e-05,2,"2024-07-31T19:52:55.722",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758772,1722455582673,"fUST",319.61774118,9.999e-05,2,"2024-07-31T19:53:02.673",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758773,1722455583731,"fUST",3784.56616261,9.999e-05,2,"2024-07-31T19:53:03.731",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758774,1722455586095,"fUST",165.4780838,9.999e-05,2,"2024-07-31T19:53:06.095",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758775,1722455590765,"fUST",166.96454645,9.999e-05,2,"2024-07-31T19:53:10.765",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758776,1722455591178,"fUST",287.67409124,0.0001,2,"2024-07-31T19:53:11.178",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758779,1722455596102,"fUST",222.34503989,9.999e-05,2,"2024-07-31T19:53:16.102",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758780,1722455597945,"fUST",183.04447097,9.999e-05,2,"2024-07-31T19:53:17.945",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758781,1722455598116,"fUST",154.72922386,0.0001,2,"2024-07-31T19:53:18.116",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758782,1722455598149,"fUST",154.72922386,0.0001,2,"2024-07-31T19:53:18.149",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758783,1722455600226,"fUST",201.40749574,9.999e-05,2,"2024-07-31T19:53:20.226",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758784,1722455601060,"fUST",813.25800068,9.999e-05,2,"2024-07-31T19:53:21.060",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758785,1722455602226,"fUST",154.72922386,9.999e-05,2,"2024-07-31T19:53:22.226",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758786,1722455603686,"fUST",403.60280079,9.999e-05,2,"2024-07-31T19:53:23.686",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758787,1722455604627,"fUST",500.0,9.9e-05,7,"2024-07-31T19:53:24.627",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758788,1722455604981,"fUST",500.0,9.9e-05,7,"2024-07-31T19:53:24.981",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758789,1722455605447,"fUST",500.0,9.9e-05,7,"2024-07-31T19:53:25.447",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758790,1722455606481,"fUST",307.18452348,9.9e-05,7,"2024-07-31T19:53:26.481",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758791,1722455607640,"fUST",240.72094702,9.999e-05,2,"2024-07-31T19:53:27.640",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758792,1722455608459,"fUST",154.72922386,9.999e-05,2,"2024-07-31T19:53:28.459",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758793,1722455610128,"fUST",250.27056712,9.999e-05,2,"2024-07-31T19:53:30.128",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758794,1722455610388,"fUST",154.74094191,9.999e-05,2,"2024-07-31T19:53:30.388",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758795,1722455613563,"fUST",779.39662751,9.999e-05,2,"2024-07-31T19:53:33.563",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758796,1722455613787,"fUST",156.34211453,9.999e-05,2,"2024-07-31T19:53:33.787",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758797,1722455614320,"fUST",542.8937864,9.999e-05,2,"2024-07-31T19:53:34.320",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758798,1722455614608,"fUST",196.01855727,9.999e-05,2,"2024-07-31T19:53:34.608",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758799,1722455615450,"fUST",612.07750085,9.999e-05,2,"2024-07-31T19:53:35.450",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758800,1722455615664,"fUST",160.0,9.999e-05,2,"2024-07-31T19:53:35.664",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758801,1722455615739,"fUST",413.77079619,9.999e-05,2,"2024-07-31T19:53:35.739",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758802,1722455615770,"fUST",305.53944831,9.999e-05,2,"2024-07-31T19:53:35.770",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758803,1722455616250,"fUST",290.60877056,9.999e-05,2,"2024-07-31T19:53:36.250",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758804,1722455618075,"fUST",156.67847881,9.999e-05,2,"2024-07-31T19:53:38.075",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758805,1722455621070,"fUST",494.06495644,9.999e-05,2,"2024-07-31T19:53:41.070",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758806,1722455621755,"fUST",154.72926706,9.999e-05,2,"2024-07-31T19:53:41.755",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758807,1722455623471,"fUST",154.72922386,9.999e-05,2,"2024-07-31T19:53:43.471",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758808,1722455624866,"fUST",157.7513945,9.999e-05,2,"2024-07-31T19:53:44.866",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758809,1722455626199,"fUST",283.0031421,9.999e-05,2,"2024-07-31T19:53:46.199",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758810,1722455626552,"fUST",521.99851068,9.999e-05,2,"2024-07-31T19:53:46.552",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758811,1722455628803,"fUST",288.5331851,9.999e-05,2,"2024-07-31T19:53:48.803",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758812,1722455628953,"fUST",4711.14602353,9.999e-05,2,"2024-07-31T19:53:48.953",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758813,1722455629876,"fUST",155.27278213,9.999e-05,2,"2024-07-31T19:53:49.876",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758814,1722455630247,"fUST",160.0,9.999e-05,2,"2024-07-31T19:53:50.247",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758815,1722455630781,"fUST",305.53944831,9.999e-05,2,"2024-07-31T19:53:50.781",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758816,1722455634260,"fUST",154.69833824,9.999e-05,2,"2024-07-31T19:53:54.260",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758817,1722455634412,"fUST",263.72915011,9.999e-05,2,"2024-07-31T19:53:54.412",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758818,1722455636234,"fUST",162.76445626,9.999e-05,2,"2024-07-31T19:53:56.234",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758819,1722455636303,"fUST",533.01955419,9.999e-05,2,"2024-07-31T19:53:56.303",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758820,1722455636558,"fUST",196.2011279,9.999e-05,2,"2024-07-31T19:53:56.558",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758821,1722455640562,"fUST",154.69833824,9.999e-05,2,"2024-07-31T19:54:00.562",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758822,1722455642044,"fUST",601.87302107,9.999e-05,2,"2024-07-31T19:54:02.044",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758823,1722455642586,"fUST",849.10895475,9.999e-05,2,"2024-07-31T19:54:02.586",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758824,1722455643225,"fUST",154.69833824,9.999e-05,2,"2024-07-31T19:54:03.225",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758825,1722455643562,"fUST",154.69833824,9.999e-05,2,"2024-07-31T19:54:03.562",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758826,1722455646177,"fUST",218.28848459,9.999e-05,2,"2024-07-31T19:54:06.177",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758827,1722455652406,"fUST",890.04294861,9.999e-05,2,"2024-07-31T19:54:12.406",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758828,1722455654438,"fUST",2108.20847387,9.999e-05,2,"2024-07-31T19:54:14.438",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758830,1722455657077,"fUST",664.01384986,9.999e-05,2,"2024-07-31T19:54:17.077",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758831,1722455657597,"fUST",849.10895475,9.999e-05,2,"2024-07-31T19:54:17.597",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758832,1722455658227,"fUST",154.72922386,9.999e-05,2,"2024-07-31T19:54:18.227",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758833,1722455658474,"fUST",942.28494783,9.999e-05,2,"2024-07-31T19:54:18.474",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758834,1722455660728,"fUST",174.46874704,9.999e-05,2,"2024-07-31T19:54:20.728",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758835,1722455664920,"fUST",19458.21210286,9.999e-05,2,"2024-07-31T19:54:24.920",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758836,1722455666062,"fUST",16282.69856011,9.999e-05,2,"2024-07-31T19:54:26.062",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758837,1722455667052,"fUST",244.76265078,9.999e-05,2,"2024-07-31T19:54:27.052",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758838,1722455668469,"fUST",306.77473516,9.999e-05,2,"2024-07-31T19:54:28.469",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758839,1722455669828,"fUST",1626.72585565,9.999e-05,2,"2024-07-31T19:54:29.828",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758840,1722455670304,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:54:30.304",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758841,1722455673138,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:54:33.138",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758842,1722455673218,"fUST",154.72922386,9.999e-05,2,"2024-07-31T19:54:33.218",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758843,1722455673489,"fUST",942.28494783,9.999e-05,2,"2024-07-31T19:54:33.489",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758844,1722455676510,"fUST",319.61774118,9.999e-05,2,"2024-07-31T19:54:36.510",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758845,1722455686591,"fUST",290.28814915,9.999e-05,2,"2024-07-31T19:54:46.591",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758846,1722455690647,"fUST",240.72094702,9.999e-05,2,"2024-07-31T19:54:50.647",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758847,1722455691105,"fUST",165.4780838,9.999e-05,2,"2024-07-31T19:54:51.105",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758848,1722455693578,"fUST",813.25800068,9.999e-05,2,"2024-07-31T19:54:53.578",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758849,1722455693965,"fUST",183.04447097,9.999e-05,2,"2024-07-31T19:54:53.965",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758850,1722455694205,"fUST",404.54721786,9.999e-05,2,"2024-07-31T19:54:54.205",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758851,1722455696182,"fUST",287.67409124,0.0001,2,"2024-07-31T19:54:56.182",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758852,1722455699078,"fUST",250.27056712,9.999e-05,2,"2024-07-31T19:54:59.078",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758853,1722455700742,"fUST",3784.56616261,9.999e-05,2,"2024-07-31T19:55:00.742",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758854,1722455701123,"fUST",191.73602578,0.0001,2,"2024-07-31T19:55:01.123",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758855,1722455702242,"fUST",201.40749574,9.999e-05,2,"2024-07-31T19:55:02.242",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758856,1722455702550,"fUST",633.51197908,9.999e-05,2,"2024-07-31T19:55:02.550",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758857,1722455706107,"fUST",154.72922386,0.0001,2,"2024-07-31T19:55:06.107",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758858,1722455717101,"fUST",494.06495644,9.999e-05,2,"2024-07-31T19:55:17.101",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758859,1722455719562,"fUST",232.95099339,9.999e-05,2,"2024-07-31T19:55:19.562",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758860,1722455720222,"fUST",154.72922386,9.999e-05,2,"2024-07-31T19:55:20.222",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758861,1722455722377,"fUST",157.7513945,9.999e-05,2,"2024-07-31T19:55:22.377",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758862,1722455725462,"fUST",356.30863911,9.999e-05,2,"2024-07-31T19:55:25.462",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758863,1722455725494,"fUST",154.76015576,9.999e-05,2,"2024-07-31T19:55:25.494",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758864,1722455726181,"fUST",287.67409124,0.0001,2,"2024-07-31T19:55:26.181",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758865,1722455730561,"fUST",235.99633801,9.999e-05,2,"2024-07-31T19:55:30.561",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758866,1722455733018,"fUST",542.8937864,9.999e-05,2,"2024-07-31T19:55:33.018",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758867,1722455739437,"fUST",2108.20847387,9.999e-05,2,"2024-07-31T19:55:39.437",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758868,1722455739953,"fUST",4711.14602353,9.999e-05,2,"2024-07-31T19:55:39.953",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758869,1722455740093,"fUST",789.55095199,9.999e-05,2,"2024-07-31T19:55:40.093",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758870,1722455742729,"fUST",222.48384383,9.999e-05,2,"2024-07-31T19:55:42.729",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758871,1722455745173,"fUST",218.03561941,9.999e-05,2,"2024-07-31T19:55:45.173",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758872,1722455746011,"fUST",16282.69856011,9.999e-05,2,"2024-07-31T19:55:46.011",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758873,1722455752776,"fUST",159.18605257,9.999e-05,2,"2024-07-31T19:55:52.776",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758883,1722455755553,"fUST",279.37297144,9.999e-05,2,"2024-07-31T19:55:55.553",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758884,1722455758068,"fUST",289.36427803,9.999e-05,2,"2024-07-31T19:55:58.068",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758885,1722455758405,"fUST",857.85588327,9.999e-05,2,"2024-07-31T19:55:58.405",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758886,1722455759264,"fUST",160.0,9.999e-05,2,"2024-07-31T19:55:59.264",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758887,1722455761851,"fUST",1626.72585565,9.999e-05,2,"2024-07-31T19:56:01.851",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758911,1722455773285,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:56:13.285",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758920,1722455774929,"fUST",19458.21210286,9.999e-05,2,"2024-07-31T19:56:14.929",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758921,1722455774965,"fUST",183.04447097,9.999e-05,2,"2024-07-31T19:56:14.965",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758922,1722455775313,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:56:15.313",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758923,1722455777101,"fUST",250.27056712,9.999e-05,2,"2024-07-31T19:56:17.101",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758924,1722455777574,"fUST",319.61774118,9.999e-05,2,"2024-07-31T19:56:17.574",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758925,1722455783591,"fUST",846.37284974,9.999e-05,2,"2024-07-31T19:56:23.591",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758926,1722455785350,"fUST",154.74467129,9.999e-05,2,"2024-07-31T19:56:25.350",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758927,1722455786613,"fUST",174.46874704,9.999e-05,2,"2024-07-31T19:56:26.613",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758928,1722455788982,"fUST",942.28494783,9.999e-05,2,"2024-07-31T19:56:28.982",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758929,1722455789093,"fUST",165.47985821,9.999e-05,2,"2024-07-31T19:56:29.093",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758931,1722455791476,"fUST",290.28814915,9.999e-05,2,"2024-07-31T19:56:31.476",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758932,1722455795752,"fUST",3784.56616261,9.999e-05,2,"2024-07-31T19:56:35.752",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758933,1722455798077,"fUST",259.80415504,9.999e-05,2,"2024-07-31T19:56:38.077",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758934,1722455803639,"fUST",174.46874704,9.999e-05,2,"2024-07-31T19:56:43.639",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758935,1722455804658,"fUST",240.72094702,9.999e-05,2,"2024-07-31T19:56:44.658",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758936,1722455805065,"fUST",19458.21210286,9.999e-05,2,"2024-07-31T19:56:45.065",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758937,1722455805158,"fUST",154.74467129,0.0001,2,"2024-07-31T19:56:45.158",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758938,1722455810225,"fUST",255.2448185,9.999e-05,2,"2024-07-31T19:56:50.225",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758939,1722455812571,"fUST",813.25800068,9.999e-05,2,"2024-07-31T19:56:52.571",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758940,1722455817998,"fUST",16282.69856011,9.999e-05,2,"2024-07-31T19:56:57.998",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758941,1722455818245,"fUST",200.68424428,9.999e-05,2,"2024-07-31T19:56:58.245",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758942,1722455832584,"fUST",356.30863911,9.999e-05,2,"2024-07-31T19:57:12.584",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758943,1722455834654,"fUST",240.72094702,9.999e-05,2,"2024-07-31T19:57:14.654",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758944,1722455835093,"fUST",154.76012181,0.0001,2,"2024-07-31T19:57:15.093",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758945,1722455838375,"fUST",157.7513945,9.999e-05,2,"2024-07-31T19:57:18.375",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758946,1722455841447,"fUST",2108.20847387,9.999e-05,2,"2024-07-31T19:57:21.447",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758947,1722455847188,"fUST",287.67409124,0.0001,2,"2024-07-31T19:57:27.188",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758948,1722455849669,"fUST",494.06495644,9.999e-05,2,"2024-07-31T19:57:29.669",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758949,1722455858140,"fUST",159.18605257,9.999e-05,2,"2024-07-31T19:57:38.140",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758950,1722455858841,"fUST",1626.72585565,9.999e-05,2,"2024-07-31T19:57:38.841",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758951,1722455860097,"fUST",4711.14602353,9.999e-05,2,"2024-07-31T19:57:40.097",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758952,1722455863150,"fUST",154.77557542,9.999e-05,2,"2024-07-31T19:57:43.150",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758953,1722455863594,"fUST",250.27056712,9.999e-05,2,"2024-07-31T19:57:43.594",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758954,1722455868074,"fUST",942.28494783,9.999e-05,2,"2024-07-31T19:57:48.074",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758955,1722455868321,"fUST",309.52235009,9.999e-05,2,"2024-07-31T19:57:48.321",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758956,1722455871242,"fUST",154.77557542,9.999e-05,2,"2024-07-31T19:57:51.242",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758957,1722455877490,"fUST",183.04447097,9.999e-05,2,"2024-07-31T19:57:57.490",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758958,1722455882883,"fUST",3784.56616261,9.999e-05,2,"2024-07-31T19:58:02.883",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758959,1722455886471,"fUST",265.6177307,9.999e-05,2,"2024-07-31T19:58:06.471",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758960,1722455889254,"fUST",1874.0772062,9.708e-05,2,"2024-07-31T19:58:09.254",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758961,1722455893556,"fUST",157.08480892,9.999e-05,2,"2024-07-31T19:58:13.556",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758962,1722455904896,"fUST",250.0,9.781e-05,2,"2024-07-31T19:58:24.896",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758963,1722455905125,"fUST",250.0,9.807e-05,2,"2024-07-31T19:58:25.125",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758964,1722455905353,"fUST",250.0,9.834e-05,2,"2024-07-31T19:58:25.353",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758965,1722455905570,"fUST",250.0,9.861e-05,2,"2024-07-31T19:58:25.570",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758966,1722455905771,"fUST",250.0,9.888e-05,2,"2024-07-31T19:58:25.771",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758967,1722455906002,"fUST",250.0,9.915e-05,2,"2024-07-31T19:58:26.002",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758968,1722455906237,"fUST",250.0,9.942e-05,2,"2024-07-31T19:58:26.237",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758969,1722455906492,"fUST",250.0,9.968e-05,2,"2024-07-31T19:58:26.492",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758970,1722455906747,"fUST",250.0,9.995e-05,2,"2024-07-31T19:58:26.747",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758971,1722455907926,"fUST",19458.21210286,9.999e-05,2,"2024-07-31T19:58:27.926",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758972,1722455919024,"fUST",7886.41222141,9.999e-05,2,"2024-07-31T19:58:39.024",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758973,1722455919562,"fUST",813.25800068,9.999e-05,2,"2024-07-31T19:58:39.562",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758974,1722455921442,"fUST",356.30863911,9.999e-05,2,"2024-07-31T19:58:41.442",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758975,1722455922024,"fUST",409.9722388,9.262e-05,2,"2024-07-31T19:58:42.024",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758976,1722455923601,"fUST",174.46874704,9.999e-05,2,"2024-07-31T19:58:43.601",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758977,1722455927378,"fUST",311.83565317,9.999e-05,2,"2024-07-31T19:58:47.378",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758978,1722455929194,"fUST",287.67409124,0.0001,2,"2024-07-31T19:58:49.194",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758979,1722455930462,"fUST",357.88373903,9.999e-05,2,"2024-07-31T19:58:50.462",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758980,1722455931806,"fUST",159.18605257,9.999e-05,2,"2024-07-31T19:58:51.806",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758981,1722455935328,"fUST",542.70996312,9.999e-05,2,"2024-07-31T19:58:55.328",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758982,1722455945654,"fUST",240.72094702,9.999e-05,2,"2024-07-31T19:59:05.654",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758983,1722455946611,"fUST",250.27056712,9.999e-05,2,"2024-07-31T19:59:06.611",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758984,1722455951601,"fUST",13545.3133835,9.337e-05,2,"2024-07-31T19:59:11.601",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758985,1722455955996,"fUST",183.04447097,9.999e-05,2,"2024-07-31T19:59:15.996",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758986,1722455959579,"fUST",464.02483959,9.999e-05,2,"2024-07-31T19:59:19.579",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758987,1722455960858,"fUST",1626.72585565,9.999e-05,2,"2024-07-31T19:59:20.858",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758988,1722455962744,"fUST",3784.56616261,9.999e-05,2,"2024-07-31T19:59:22.744",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758989,1722455970009,"fUST",942.28494783,9.999e-05,2,"2024-07-31T19:59:30.009",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758990,1722455971951,"fUST",764.00245132,9.999e-05,2,"2024-07-31T19:59:31.951",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758991,1722455975152,"fUST",256.77355477,9.999e-05,2,"2024-07-31T19:59:35.152",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758992,1722455988244,"fUST",309.06923616,9.999e-05,2,"2024-07-31T19:59:48.244",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758993,1722455993933,"fUST",19458.21210286,9.337e-05,2,"2024-07-31T19:59:53.933",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758994,1722456004991,"fUST",19458.21210286,9.337e-05,2,"2024-07-31T20:00:04.991",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758995,1722456013472,"fUST",356.30863911,9.999e-05,2,"2024-07-31T20:00:13.472",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758996,1722456013686,"fUST",174.46874704,9.999e-05,2,"2024-07-31T20:00:13.686",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758997,1722456020573,"fUST",813.25800068,9.999e-05,2,"2024-07-31T20:00:20.573",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758998,1722456027192,"fUST",287.67409124,0.0001,2,"2024-07-31T20:00:27.192",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333758999,1722456033399,"fUST",693.90397111,9.999e-05,2,"2024-07-31T20:00:33.399",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759000,1722456038057,"fUST",159.18605257,9.999e-05,2,"2024-07-31T20:00:38.057",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759001,1722456048131,"fUST",2378.2700728,9.262e-05,2,"2024-07-31T20:00:48.131",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759002,1722456048612,"fUST",250.27056712,9.999e-05,2,"2024-07-31T20:00:48.612",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759003,1722456051185,"fUST",2357.3768246,9.337e-05,2,"2024-07-31T20:00:51.185",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759004,1722456051668,"fUST",390.3077661,9.999e-05,2,"2024-07-31T20:00:51.668",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759005,1722456053024,"fUST",443.45610366,9.999e-05,2,"2024-07-31T20:00:53.024",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759006,1722456057976,"fUST",183.04447097,9.999e-05,2,"2024-07-31T20:00:57.976",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759007,1722456063862,"fUST",882.10721906,9.337e-05,2,"2024-07-31T20:01:03.862",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759008,1722456073957,"fUST",183.04447097,9.999e-05,2,"2024-07-31T20:01:13.957",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759009,1722456078756,"fUST",3784.56616261,9.337e-05,2,"2024-07-31T20:01:18.756",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759010,1722456096610,"fUST",174.46874704,9.999e-05,2,"2024-07-31T20:01:36.610",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759011,1722456104939,"fUST",473.28584135,9.999e-05,2,"2024-07-31T20:01:44.939",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759012,1722456109592,"fUST",813.25800068,9.999e-05,2,"2024-07-31T20:01:49.592",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759014,1722456132193,"fUST",287.67409124,0.0001,2,"2024-07-31T20:02:12.193",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759015,1722456143623,"fUST",250.27056712,9.999e-05,2,"2024-07-31T20:02:23.623",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759016,1722456155839,"fUST",159.18605257,9.999e-05,2,"2024-07-31T20:02:35.839",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759017,1722456173804,"fUST",487.48760847,9.999e-05,2,"2024-07-31T20:02:53.804",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759018,1722456198468,"fUST",183.04447097,9.999e-05,2,"2024-07-31T20:03:18.468",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759019,1722456203620,"fUST",228.27465148,9.999e-05,2,"2024-07-31T20:03:23.620",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759020,1722456209107,"fUST",174.46874704,9.999e-05,2,"2024-07-31T20:03:29.107",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759021,1722456209482,"fUST",183.04447097,9.999e-05,2,"2024-07-31T20:03:29.482",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759022,1722456218139,"fUST",189.97270859,9.999e-05,2,"2024-07-31T20:03:38.139",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759023,1722456223615,"fUST",250.27056712,9.999e-05,2,"2024-07-31T20:03:43.615",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759024,1722456229726,"fUST",287.67409124,0.0001,2,"2024-07-31T20:03:49.726",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759025,1722456233621,"fUST",228.27465148,9.999e-05,2,"2024-07-31T20:03:53.621",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759026,1722456240843,"fUST",159.18605257,9.999e-05,2,"2024-07-31T20:04:00.843",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759027,1722456268098,"fUST",742.3926505,9.241e-05,2,"2024-07-31T20:04:28.098",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759028,1722456273418,"fUST",789.2910506,9.241e-05,2,"2024-07-31T20:04:33.418",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759029,1722456281534,"fUST",176.43256407,9.999e-05,2,"2024-07-31T20:04:41.534",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759030,1722456296605,"fUST",278.20543051,9.999e-05,2,"2024-07-31T20:04:56.605",0.0003066,37.37,0.9604441960297571,427163413.21893585]
[333759031,1722456304540,"fUST",209.11051331,9.999e-05,2,"2024-07-31T20:05:04.540",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759032,1722456305757,"fUST",250.27056712,9.999e-05,2,"2024-07-31T20:05:05.757",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759033,1722456312049,"fUST",5219.4898441,9.241e-05,2,"2024-07-31T20:05:12.049",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759034,1722456319566,"fUST",209.11051331,9.999e-05,2,"2024-07-31T20:05:19.566",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759035,1722456320951,"fUST",154.77557542,0.0001,2,"2024-07-31T20:05:20.951",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759036,1722456332204,"fUST",287.67409124,0.0001,2,"2024-07-31T20:05:32.204",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759037,1722456334989,"fUST",183.04447097,9.999e-05,2,"2024-07-31T20:05:34.989",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759038,1722456338151,"fUST",180.41738233,9.999e-05,2,"2024-07-31T20:05:38.151",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759039,1722456340850,"fUST",159.18605257,9.999e-05,2,"2024-07-31T20:05:40.850",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759040,1722456340882,"fUST",155.00618278,9.999e-05,2,"2024-07-31T20:05:40.882",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759041,1722456345995,"fUST",183.04447097,9.999e-05,2,"2024-07-31T20:05:45.995",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759042,1722456353007,"fUST",31881.0391118,9.241e-05,2,"2024-07-31T20:05:53.007",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759043,1722456384538,"fUST",154.90193854,9.999e-05,2,"2024-07-31T20:06:24.538",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759044,1722456386665,"fUST",24900.0,9.241e-05,2,"2024-07-31T20:06:26.665",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759045,1722456389175,"fUST",341.93225516,9.999e-05,2,"2024-07-31T20:06:29.175",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759046,1722456399288,"fUST",154.82572926,9.999e-05,2,"2024-07-31T20:06:39.288",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759047,1722456401191,"fUST",154.77557542,0.0001,2,"2024-07-31T20:06:41.191",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759048,1722456403789,"fUST",727.27742318,9.999e-05,2,"2024-07-31T20:06:43.789",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759049,1722456429707,"fUST",293.21694844,0.0001,2,"2024-07-31T20:07:09.707",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759050,1722456432973,"fUST",180.41738233,9.999e-05,2,"2024-07-31T20:07:12.973",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759051,1722456435592,"fUST",209.11051331,9.999e-05,2,"2024-07-31T20:07:15.592",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759052,1722456446865,"fUST",156.18401848,9.999e-05,2,"2024-07-31T20:07:26.865",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759053,1722456492374,"fUST",727.27742318,9.999e-05,2,"2024-07-31T20:08:12.374",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759054,1722456492675,"fUST",205.1151477,9.999e-05,2,"2024-07-31T20:08:12.675",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759055,1722456494966,"fUST",154.77557542,0.0001,2,"2024-07-31T20:08:14.966",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759056,1722456496672,"fUST",341.93225516,9.999e-05,2,"2024-07-31T20:08:16.672",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759057,1722456520974,"fUST",180.41738233,9.999e-05,2,"2024-07-31T20:08:40.974",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759058,1722456530545,"fUST",209.11051331,9.999e-05,2,"2024-07-31T20:08:50.545",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759059,1722456559910,"fUST",154.76012181,9.999e-05,2,"2024-07-31T20:09:19.910",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759060,1722456585832,"fUST",727.27742318,9.999e-05,2,"2024-07-31T20:09:45.832",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759061,1722456588690,"fUST",312.42433675,9.999e-05,2,"2024-07-31T20:09:48.690",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759062,1722456590971,"fUST",154.76012181,0.0001,2,"2024-07-31T20:09:50.971",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759063,1722456612180,"fUST",205.1151477,9.999e-05,2,"2024-07-31T20:10:12.180",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759064,1722456627179,"fUST",205.1151477,9.999e-05,2,"2024-07-31T20:10:27.179",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759098,1722456632045,"fUST",-261.51758345,0.0001044,2,"2024-07-31T20:10:32.045",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759135,1722456632972,"fUST",180.41738233,9.999e-05,2,"2024-07-31T20:10:32.972",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759138,1722456638026,"fUST",-935.93860885,0.0001044,2,"2024-07-31T20:10:38.026",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759140,1722456638036,"fUST",-242.26619109,0.00010487,2,"2024-07-31T20:10:38.036",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759142,1722456638048,"fUST",-57.73380891,0.00010487,2,"2024-07-31T20:10:38.048",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759143,1722456638057,"fUST",-300.0,0.00010487,2,"2024-07-31T20:10:38.057",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759145,1722456638068,"fUST",-10835.7307185,0.00010488,2,"2024-07-31T20:10:38.068",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759147,1722456638077,"fUST",-250.0,0.00010517,2,"2024-07-31T20:10:38.077",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759149,1722456638087,"fUST",-250.0,0.00010546,2,"2024-07-31T20:10:38.087",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759151,1722456638100,"fUST",-250.0,0.00010575,2,"2024-07-31T20:10:38.100",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759153,1722456638110,"fUST",-250.0,0.00010604,2,"2024-07-31T20:10:38.110",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759155,1722456638119,"fUST",-250.0,0.00010633,2,"2024-07-31T20:10:38.119",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759157,1722456638128,"fUST",-250.0,0.00010662,2,"2024-07-31T20:10:38.128",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759159,1722456638139,"fUST",-250.0,0.00010691,2,"2024-07-31T20:10:38.139",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759161,1722456638149,"fUST",-4261.54155851,0.00010691,2,"2024-07-31T20:10:38.149",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759163,1722456638158,"fUST",-250.0,0.00010719,2,"2024-07-31T20:10:38.158",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759165,1722456638168,"fUST",-250.0,0.00010748,2,"2024-07-31T20:10:38.168",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759167,1722456638178,"fUST",-250.0,0.00010777,2,"2024-07-31T20:10:38.178",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759168,1722456638192,"fUST",-250.0,0.00010806,2,"2024-07-31T20:10:38.192",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759170,1722456638203,"fUST",-250.0,0.00010835,2,"2024-07-31T20:10:38.203",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759171,1722456638212,"fUST",-250.0,0.00010864,2,"2024-07-31T20:10:38.212",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759172,1722456638223,"fUST",-250.0,0.00010892,2,"2024-07-31T20:10:38.223",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759173,1722456638233,"fUST",-250.0,0.00010921,2,"2024-07-31T20:10:38.233",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759174,1722456638244,"fUST",-250.0,0.0001095,2,"2024-07-31T20:10:38.244",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759175,1722456638255,"fUST",-391.6969241,0.00010959,2,"2024-07-31T20:10:38.255",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759176,1722456638267,"fUST",-166.666666,0.00010959,2,"2024-07-31T20:10:38.267",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759177,1722456638278,"fUST",-1559.54,0.00010959,2,"2024-07-31T20:10:38.278",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759178,1722456638289,"fUST",-250.0,0.00010979,2,"2024-07-31T20:10:38.289",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759179,1722456638298,"fUST",-250.0,0.00011008,2,"2024-07-31T20:10:38.298",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759180,1722456638308,"fUST",-250.0,0.00011037,2,"2024-07-31T20:10:38.308",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759181,1722456638318,"fUST",-250.0,0.00011066,2,"2024-07-31T20:10:38.318",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759182,1722456638328,"fUST",-166.666666,0.00011215,2,"2024-07-31T20:10:38.328",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759183,1722456638338,"fUST",-166.666666,0.00011472,2,"2024-07-31T20:10:38.338",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759184,1722456638352,"fUST",-420.0,0.0001153,2,"2024-07-31T20:10:38.352",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759185,1722456638362,"fUST",-420.0,0.00011536,2,"2024-07-31T20:10:38.362",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759186,1722456638375,"fUST",-166.666666,0.00011728,2,"2024-07-31T20:10:38.375",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759187,1722456638389,"fUST",-166.666666,0.00011985,2,"2024-07-31T20:10:38.389",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759188,1722456638400,"fUST",-154.71377951,0.0001212,2,"2024-07-31T20:10:38.400",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759189,1722456638410,"fUST",-154.76012181,0.0001212,2,"2024-07-31T20:10:38.410",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759190,1722456638419,"fUST",-299.63836789,0.0001212,2,"2024-07-31T20:10:38.419",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759191,1722456638430,"fUST",-727.27742318,0.0001212,2,"2024-07-31T20:10:38.430",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759192,1722456638440,"fUST",-166.666666,0.00012241,2,"2024-07-31T20:10:38.440",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759193,1722456638452,"fUST",-587.0,0.00012677,2,"2024-07-31T20:10:38.452",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759194,1722456638462,"fUST",-587.0,0.00012689,2,"2024-07-31T20:10:38.462",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759195,1722456638471,"fUST",-159.009205,0.00012986,2,"2024-07-31T20:10:38.471",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759196,1722456638481,"fUST",-3043.25898562,0.00013407,2,"2024-07-31T20:10:38.481",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759197,1722456638491,"fUST",-1483.15,0.00013424,2,"2024-07-31T20:10:38.491",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759198,1722456638502,"fUST",-367.7265943,0.00013501,2,"2024-07-31T20:10:38.502",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759199,1722456638512,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.512",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759200,1722456638523,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.523",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759201,1722456638532,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.532",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759202,1722456638543,"fUST",-588.2238741,0.00013507,2,"2024-07-31T20:10:38.543",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759203,1722456638552,"fUST",-206.8816348,0.00013507,2,"2024-07-31T20:10:38.552",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759204,1722456638562,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.562",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759205,1722456638572,"fUST",-294.1445528,0.00013507,2,"2024-07-31T20:10:38.572",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759206,1722456638581,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.581",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759207,1722456638593,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.593",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759208,1722456638604,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.604",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759209,1722456638614,"fUST",-294.1445528,0.00013507,2,"2024-07-31T20:10:38.614",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759210,1722456638624,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.624",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759211,1722456638634,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.634",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759212,1722456638643,"fUST",-294.1445528,0.00013507,2,"2024-07-31T20:10:38.643",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759213,1722456638653,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.653",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759214,1722456638663,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.663",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759215,1722456638672,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.672",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759216,1722456638682,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.682",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759217,1722456638691,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.691",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759218,1722456638701,"fUST",-294.1445528,0.00013507,2,"2024-07-31T20:10:38.701",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759219,1722456638711,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.711",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759220,1722456638720,"fUST",-343.6061952,0.00013507,2,"2024-07-31T20:10:38.720",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759221,1722456638729,"fUST",-294.1445528,0.00013507,2,"2024-07-31T20:10:38.729",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759222,1722456638739,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.739",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759223,1722456638749,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.749",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759224,1722456638760,"fUST",-294.1445528,0.00013507,2,"2024-07-31T20:10:38.760",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759225,1722456638770,"fUST",-206.8816348,0.00013507,2,"2024-07-31T20:10:38.770",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759226,1722456638779,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.779",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759227,1722456638789,"fUST",-206.8816348,0.00013507,2,"2024-07-31T20:10:38.789",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759228,1722456638799,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.799",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759229,1722456638808,"fUST",-206.8816348,0.00013507,2,"2024-07-31T20:10:38.808",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759230,1722456638819,"fUST",-587.5900983,0.00013507,2,"2024-07-31T20:10:38.819",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759231,1722456638829,"fUST",-153.0,0.00013507,2,"2024-07-31T20:10:38.829",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759232,1722456638839,"fUST",-206.8816348,0.00013507,2,"2024-07-31T20:10:38.839",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759233,1722456638850,"fUST",-3296.7397403,0.00013527,2,"2024-07-31T20:10:38.850",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759234,1722456638860,"fUST",-3040.44275194,0.00013536,2,"2024-07-31T20:10:38.860",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759235,1722456638870,"fUST",-150.0,0.0001355,2,"2024-07-31T20:10:38.870",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759236,1722456638881,"fUST",-3040.4427519,0.00013552,2,"2024-07-31T20:10:38.881",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759237,1722456638892,"fUST",-3040.4427519,0.00013567,2,"2024-07-31T20:10:38.892",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759238,1722456638902,"fUST",-3040.4427519,0.00013583,2,"2024-07-31T20:10:38.902",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759239,1722456638912,"fUST",-3040.4427519,0.00013598,2,"2024-07-31T20:10:38.912",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759240,1722456638921,"fUST",-8239.94949553,0.00013598,2,"2024-07-31T20:10:38.921",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759241,1722456639066,"fUST",-2000.0,0.00013598,2,"2024-07-31T20:10:39.066",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759242,1722456639075,"fUST",-1531.47274866,0.00013636,2,"2024-07-31T20:10:39.075",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759243,1722456639085,"fUST",-1483.15,0.00013687,2,"2024-07-31T20:10:39.085",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759244,1722456639097,"fUST",-1000.0,0.00013695,2,"2024-07-31T20:10:39.097",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759245,1722456639107,"fUST",-1483.15,0.00013697,2,"2024-07-31T20:10:39.107",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759246,1722456639116,"fUST",-1483.15,0.00013697,2,"2024-07-31T20:10:39.116",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759247,1722456639126,"fUST",-1483.15,0.00013697,2,"2024-07-31T20:10:39.126",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759248,1722456639135,"fUST",-1483.15,0.00013697,2,"2024-07-31T20:10:39.135",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759249,1722456639144,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.144",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759250,1722456639154,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.154",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759251,1722456639163,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.163",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759252,1722456639173,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.173",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759253,1722456639187,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.187",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759254,1722456639197,"fUST",-329.68998401,0.00013698,2,"2024-07-31T20:10:39.197",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759255,1722456639207,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.207",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759256,1722456639216,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.216",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759257,1722456639227,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.227",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759258,1722456639236,"fUST",-511.7425947,0.00013698,2,"2024-07-31T20:10:39.236",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759259,1722456639247,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.247",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759260,1722456639257,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.257",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759261,1722456639267,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.267",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759262,1722456639277,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.277",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759263,1722456639287,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.287",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759264,1722456639296,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.296",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759265,1722456639306,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.306",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759266,1722456639316,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.316",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759267,1722456639326,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.326",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759268,1722456639335,"fUST",-726.36,0.00013698,2,"2024-07-31T20:10:39.335",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759269,1722456639349,"fUST",-1198.67,0.00013698,2,"2024-07-31T20:10:39.349",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759270,1722456639359,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.359",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759271,1722456639369,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.369",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759272,1722456639379,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.379",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759273,1722456639389,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.389",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759274,1722456639399,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.399",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759275,1722456639409,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.409",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759276,1722456639418,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.418",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759277,1722456639428,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.428",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759278,1722456639438,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.438",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759279,1722456639448,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.448",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759280,1722456639457,"fUST",-445.5,0.00013698,2,"2024-07-31T20:10:39.457",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759281,1722456639467,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.467",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759282,1722456639477,"fUST",-476.21014875,0.00013698,2,"2024-07-31T20:10:39.477",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759283,1722456639487,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.487",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759284,1722456639497,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.497",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759285,1722456639507,"fUST",-394.91619589,0.00013698,2,"2024-07-31T20:10:39.507",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759286,1722456639516,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.516",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759287,1722456639528,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.528",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759288,1722456639539,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.539",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759289,1722456639549,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.549",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759290,1722456639558,"fUST",-1182.62,0.00013698,2,"2024-07-31T20:10:39.558",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759291,1722456639567,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.567",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759292,1722456639578,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.578",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759293,1722456639587,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.587",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759294,1722456639600,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.600",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759295,1722456639610,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.610",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759296,1722456639619,"fUST",-149.69995759,0.00013698,2,"2024-07-31T20:10:39.619",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759297,1722456639652,"fUST",-147.9205852,0.00013698,2,"2024-07-31T20:10:39.652",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759298,1722456639662,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.662",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759299,1722456639672,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.672",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759300,1722456639682,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.682",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759301,1722456639691,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.691",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759302,1722456639701,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.701",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759303,1722456639710,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.710",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759304,1722456639719,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.719",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759305,1722456639729,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.729",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759306,1722456639739,"fUST",-501.80601202,0.00013698,2,"2024-07-31T20:10:39.739",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759307,1722456639750,"fUST",-551.12708094,0.00013698,2,"2024-07-31T20:10:39.750",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759308,1722456639759,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.759",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759309,1722456639769,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.769",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759310,1722456639779,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.779",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759311,1722456639790,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.790",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759312,1722456639800,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.800",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759313,1722456639811,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.811",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759314,1722456639822,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.822",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759315,1722456639833,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.833",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759316,1722456639845,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.845",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759317,1722456639855,"fUST",-57.39722162,0.00013698,2,"2024-07-31T20:10:39.855",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759318,1722456639868,"fUST",-442.60277838,0.00013698,2,"2024-07-31T20:10:39.868",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759319,1722456639877,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.877",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759321,1722456639887,"fUST",-440.48102587,0.00013698,2,"2024-07-31T20:10:39.887",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759322,1722456639898,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:39.898",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759324,1722456639909,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:39.909",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759326,1722456639919,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:39.919",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759328,1722456639929,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.929",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759330,1722456639939,"fUST",-759.38,0.00013698,2,"2024-07-31T20:10:39.939",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759332,1722456639949,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.949",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759334,1722456639960,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.960",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759336,1722456639971,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:39.971",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759338,1722456639982,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.982",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759340,1722456639993,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:39.993",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759342,1722456640004,"fUST",-686.71,0.00013698,2,"2024-07-31T20:10:40.004",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759344,1722456640014,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.014",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759346,1722456640023,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.023",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759347,1722456640033,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.033",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759349,1722456640043,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.043",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759351,1722456640052,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.052",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759352,1722456640063,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.063",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759353,1722456640073,"fUST",-748.37,0.00013698,2,"2024-07-31T20:10:40.073",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759354,1722456640083,"fUST",-188.867999,0.00013698,2,"2024-07-31T20:10:40.083",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759355,1722456640093,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.093",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759356,1722456640103,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.103",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759357,1722456640112,"fUST",-596.58,0.00013698,2,"2024-07-31T20:10:40.112",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759358,1722456640122,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.122",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759360,1722456640132,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.132",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759361,1722456640142,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.142",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759362,1722456640152,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.152",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759363,1722456640162,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.162",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759364,1722456640171,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.171",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759365,1722456640182,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.182",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759366,1722456640195,"fUST",-479.6951951,0.00013698,2,"2024-07-31T20:10:40.195",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759367,1722456640205,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.205",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759368,1722456640214,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.214",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759369,1722456640225,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.225",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759370,1722456640235,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.235",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759371,1722456640248,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.248",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759372,1722456640258,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.258",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759373,1722456640272,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.272",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759374,1722456640282,"fUST",-179.363411,0.00013698,2,"2024-07-31T20:10:40.282",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759375,1722456640292,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.292",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759376,1722456640302,"fUST",-1515.455322,0.00013698,2,"2024-07-31T20:10:40.302",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759377,1722456640314,"fUST",-1515.455322,0.00013698,2,"2024-07-31T20:10:40.314",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759378,1722456640325,"fUST",-179.363411,0.00013698,2,"2024-07-31T20:10:40.325",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759379,1722456640336,"fUST",-505.12737999,0.00013698,2,"2024-07-31T20:10:40.336",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759380,1722456640348,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.348",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759381,1722456640359,"fUST",-750.08,0.00013698,2,"2024-07-31T20:10:40.359",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759382,1722456640370,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.370",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759383,1722456640381,"fUST",-784.8,0.00013698,2,"2024-07-31T20:10:40.381",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759384,1722456640391,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.391",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759385,1722456640401,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.401",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759386,1722456640412,"fUST",-602.68,0.00013698,2,"2024-07-31T20:10:40.412",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759387,1722456640421,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.421",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759388,1722456640433,"fUST",-504.33909929,0.00013698,2,"2024-07-31T20:10:40.433",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759389,1722456640443,"fUST",-383.2498869,0.00013698,2,"2024-07-31T20:10:40.443",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759390,1722456640453,"fUST",-513.52323146,0.00013698,2,"2024-07-31T20:10:40.453",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759391,1722456640463,"fUST",-1171.0,0.00013698,2,"2024-07-31T20:10:40.463",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759392,1722456640473,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.473",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759393,1722456640482,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.482",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759394,1722456640492,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.492",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759395,1722456640501,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.501",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759396,1722456640511,"fUST",-622.15,0.00013698,2,"2024-07-31T20:10:40.511",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759397,1722456640521,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.521",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759398,1722456640531,"fUST",-461.1522004,0.00013698,2,"2024-07-31T20:10:40.531",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759399,1722456640540,"fUST",-498.58521443,0.00013698,2,"2024-07-31T20:10:40.540",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759400,1722456640550,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.550",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759401,1722456640558,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.558",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759402,1722456640568,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:40.568",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759403,1722456640577,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.577",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759404,1722456640587,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.587",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759405,1722456640598,"fUST",-817.96,0.00013698,2,"2024-07-31T20:10:40.598",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759406,1722456640607,"fUST",-678.15,0.00013698,2,"2024-07-31T20:10:40.607",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759407,1722456640617,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:40.617",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759408,1722456640626,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.626",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759409,1722456640635,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:40.635",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759410,1722456640647,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.647",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759411,1722456640657,"fUST",-972.48,0.00013698,2,"2024-07-31T20:10:40.657",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759412,1722456640668,"fUST",-855.17,0.00013698,2,"2024-07-31T20:10:40.668",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759413,1722456640679,"fUST",-1352.89,0.00013698,2,"2024-07-31T20:10:40.679",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759414,1722456640690,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.690",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759415,1722456640700,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.700",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759416,1722456640712,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.712",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759417,1722456640722,"fUST",-937.53,0.00013698,2,"2024-07-31T20:10:40.722",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759418,1722456640733,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.733",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759419,1722456640743,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.743",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759420,1722456640753,"fUST",-454.03894399,0.00013698,2,"2024-07-31T20:10:40.753",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759421,1722456640764,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.764",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759422,1722456640774,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.774",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759423,1722456640784,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.784",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759424,1722456640795,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:40.795",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759425,1722456640806,"fUST",-594.27,0.00013698,2,"2024-07-31T20:10:40.806",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759426,1722456640816,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.816",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759427,1722456640825,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.825",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759428,1722456640835,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.835",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759429,1722456640849,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.849",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759430,1722456640858,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.858",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759431,1722456640868,"fUST",-460.88616221,0.00013698,2,"2024-07-31T20:10:40.868",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759432,1722456640878,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:40.878",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759433,1722456640888,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.888",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759434,1722456640898,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.898",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759435,1722456640907,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.907",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759436,1722456640917,"fUST",-1258.945573,0.00013698,2,"2024-07-31T20:10:40.917",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759437,1722456640926,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.926",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759438,1722456640936,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.936",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759439,1722456640946,"fUST",-1258.945573,0.00013698,2,"2024-07-31T20:10:40.946",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759440,1722456640955,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.955",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759441,1722456640966,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.966",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759442,1722456640977,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.977",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759443,1722456640987,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:40.987",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759444,1722456640997,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:40.997",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759445,1722456641007,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:41.007",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759446,1722456641017,"fUST",-519.43,0.00013698,2,"2024-07-31T20:10:41.017",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759447,1722456641026,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.026",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759448,1722456641037,"fUST",-557.87,0.00013698,2,"2024-07-31T20:10:41.037",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759449,1722456641047,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.047",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759450,1722456641058,"fUST",-621.84,0.00013698,2,"2024-07-31T20:10:41.058",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759451,1722456641070,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.070",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759453,1722456641080,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.080",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759455,1722456641090,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.090",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759457,1722456641103,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.103",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759458,1722456641112,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.112",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759459,1722456641122,"fUST",-1943.68,0.00013698,2,"2024-07-31T20:10:41.122",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759460,1722456641132,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.132",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759462,1722456641141,"fUST",-443.65844645,0.00013698,2,"2024-07-31T20:10:41.141",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759464,1722456641151,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:41.151",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759466,1722456641161,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.161",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759468,1722456641171,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.171",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759470,1722456641182,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:41.182",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759471,1722456641197,"fUST",-10003.25,0.00013698,2,"2024-07-31T20:10:41.197",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759472,1722456641209,"fUST",-1685.46,0.00013698,2,"2024-07-31T20:10:41.209",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759473,1722456641219,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.219",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759474,1722456641230,"fUST",-1246.72,0.00013698,2,"2024-07-31T20:10:41.230",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759475,1722456641241,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.241",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759477,1722456641251,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.251",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759479,1722456641260,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.260",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759480,1722456641271,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.271",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759481,1722456641280,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.280",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759482,1722456641290,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.290",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759483,1722456641300,"fUST",-3474.86,0.00013698,2,"2024-07-31T20:10:41.300",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759484,1722456641310,"fUST",-1264.18,0.00013698,2,"2024-07-31T20:10:41.310",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759485,1722456641320,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.320",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759486,1722456641330,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.330",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759487,1722456641340,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.340",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759488,1722456641442,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.442",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759489,1722456641454,"fUST",-1635.32,0.00013698,2,"2024-07-31T20:10:41.454",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759490,1722456641465,"fUST",-501.60187034,0.00013698,2,"2024-07-31T20:10:41.465",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759491,1722456641475,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.475",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759492,1722456641487,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.487",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759493,1722456641497,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.497",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759494,1722456641507,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.507",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759495,1722456641517,"fUST",-1755.38,0.00013698,2,"2024-07-31T20:10:41.517",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759496,1722456641526,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.526",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759497,1722456641536,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.536",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759498,1722456641546,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.546",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759499,1722456641556,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.556",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759500,1722456641565,"fUST",-959.84,0.00013698,2,"2024-07-31T20:10:41.565",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759501,1722456641575,"fUST",-270.93145115,0.00013698,2,"2024-07-31T20:10:41.575",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759502,1722456641585,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.585",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759503,1722456641598,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.598",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759504,1722456641608,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.608",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759505,1722456641617,"fUST",-500.71711727,0.00013698,2,"2024-07-31T20:10:41.617",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759506,1722456641627,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:41.627",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759507,1722456641637,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.637",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759508,1722456641648,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:41.648",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759509,1722456641657,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.657",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759510,1722456641667,"fUST",-2098.58,0.00013698,2,"2024-07-31T20:10:41.667",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759511,1722456641677,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.677",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759512,1722456641687,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.687",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759513,1722456641699,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.699",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759514,1722456641709,"fUST",-722.7,0.00013698,2,"2024-07-31T20:10:41.709",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759515,1722456641720,"fUST",-946.97681,0.00013698,2,"2024-07-31T20:10:41.720",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759516,1722456641729,"fUST",-161.95772291,0.00013698,2,"2024-07-31T20:10:41.729",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759517,1722456641739,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.739",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759519,1722456641749,"fUST",-1660.92,0.00013698,2,"2024-07-31T20:10:41.749",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759520,1722456641761,"fUST",-2764.38,0.00013698,2,"2024-07-31T20:10:41.761",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759522,1722456641773,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.773",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759524,1722456641783,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:41.783",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759525,1722456641793,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.793",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759526,1722456641803,"fUST",-946.97681,0.00013698,2,"2024-07-31T20:10:41.803",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759527,1722456641813,"fUST",-464.10296332,0.00013698,2,"2024-07-31T20:10:41.813",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759528,1722456641824,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.824",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759529,1722456641835,"fUST",-668.94,0.00013698,2,"2024-07-31T20:10:41.835",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759531,1722456641850,"fUST",-1153.8,0.00013698,2,"2024-07-31T20:10:41.850",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759533,1722456641859,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.859",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759534,1722456641868,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:41.868",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759535,1722456641879,"fUST",-310.0482762,0.00013698,2,"2024-07-31T20:10:41.879",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759536,1722456642334,"fUST",209.11051331,9.999e-05,2,"2024-07-31T20:10:42.334",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759537,1722456642362,"fUST",-189.9517238,0.00013698,2,"2024-07-31T20:10:42.362",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759538,1722456642372,"fUST",-134.79092976,0.00013698,2,"2024-07-31T20:10:42.372",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759539,1722456642384,"fUST",-887.60907024,0.00013698,2,"2024-07-31T20:10:42.384",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759541,1722456642394,"fUST",-1428.993001,0.00013698,2,"2024-07-31T20:10:42.394",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759542,1722456642404,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.404",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759543,1722456642414,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:42.414",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759544,1722456642425,"fUST",-1428.993001,0.00013698,2,"2024-07-31T20:10:42.425",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759545,1722456642435,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.435",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759546,1722456642445,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.445",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759547,1722456642455,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:42.455",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759548,1722456642466,"fUST",-461.571375,0.00013698,2,"2024-07-31T20:10:42.466",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759549,1722456642477,"fUST",-508.23753967,0.00013698,2,"2024-07-31T20:10:42.477",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759550,1722456642486,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.486",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759551,1722456642495,"fUST",-648.26335558,0.00013698,2,"2024-07-31T20:10:42.495",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759552,1722456642504,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.504",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759553,1722456642514,"fUST",-461.571375,0.00013698,2,"2024-07-31T20:10:42.514",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759554,1722456642524,"fUST",-1503.3,0.00013698,2,"2024-07-31T20:10:42.524",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759556,1722456642534,"fUST",-1565.07,0.00013698,2,"2024-07-31T20:10:42.534",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759558,1722456642544,"fUST",-6027.31,0.00013698,2,"2024-07-31T20:10:42.544",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759561,1722456642555,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.555",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759564,1722456642564,"fUST",-264.79464039,0.00013698,2,"2024-07-31T20:10:42.564",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759567,1722456642575,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.575",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759569,1722456642584,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.584",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759572,1722456642597,"fUST",-3079.09,0.00013698,2,"2024-07-31T20:10:42.597",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759574,1722456642606,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.606",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759577,1722456642616,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.616",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759580,1722456642626,"fUST",-1263.95,0.00013698,2,"2024-07-31T20:10:42.626",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759582,1722456642635,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.635",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759585,1722456642645,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.645",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759587,1722456642655,"fUST",-552.66,0.00013698,2,"2024-07-31T20:10:42.655",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759589,1722456642665,"fUST",-1391.48,0.00013698,2,"2024-07-31T20:10:42.665",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759591,1722456642674,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.674",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759593,1722456642684,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.684",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759595,1722456642693,"fUST",-696.09,0.00013698,2,"2024-07-31T20:10:42.693",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759597,1722456642702,"fUST",-730.96,0.00013698,2,"2024-07-31T20:10:42.702",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759598,1722456642711,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.711",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759599,1722456642720,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.720",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759600,1722456642730,"fUST",-1507.0,0.00013698,2,"2024-07-31T20:10:42.730",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759601,1722456642739,"fUST",-643.4,0.00013698,2,"2024-07-31T20:10:42.739",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759602,1722456642749,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.749",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759603,1722456642758,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.758",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759604,1722456642768,"fUST",-1119.77,0.00013698,2,"2024-07-31T20:10:42.768",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759605,1722456642777,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.777",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759606,1722456642787,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.787",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759607,1722456642797,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.797",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759608,1722456642806,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.806",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759609,1722456642815,"fUST",-595.76,0.00013698,2,"2024-07-31T20:10:42.815",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759610,1722456642826,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.826",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759611,1722456642835,"fUST",-949.9,0.00013698,2,"2024-07-31T20:10:42.835",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759612,1722456642846,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.846",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759613,1722456642856,"fUST",-563.33,0.00013698,2,"2024-07-31T20:10:42.856",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759614,1722456642865,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.865",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759615,1722456642875,"fUST",-1818.7,0.00013698,2,"2024-07-31T20:10:42.875",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759616,1722456642885,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.885",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759617,1722456642895,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.895",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759618,1722456642904,"fUST",-749.54,0.00013698,2,"2024-07-31T20:10:42.904",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759619,1722456642914,"fUST",-7787.85,0.00013698,2,"2024-07-31T20:10:42.914",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759620,1722456642924,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.924",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759621,1722456642933,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.933",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759622,1722456642943,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.943",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759623,1722456642953,"fUST",-486.32680811,0.00013698,2,"2024-07-31T20:10:42.953",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759624,1722456642963,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.963",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759625,1722456642972,"fUST",-953.89,0.00013698,2,"2024-07-31T20:10:42.972",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759626,1722456642981,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:42.981",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759627,1722456642990,"fUST",-1430.96,0.00013698,2,"2024-07-31T20:10:42.990",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759628,1722456643000,"fUST",-526.03271474,0.00013698,2,"2024-07-31T20:10:43.000",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759629,1722456643009,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.009",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759630,1722456643019,"fUST",-260.99407736,0.00013698,2,"2024-07-31T20:10:43.019",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759631,1722456643028,"fUST",-597.77,0.00013698,2,"2024-07-31T20:10:43.028",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759632,1722456643038,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.038",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759633,1722456643047,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.047",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759634,1722456643057,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.057",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759635,1722456643067,"fUST",-713.03,0.00013698,2,"2024-07-31T20:10:43.067",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759636,1722456643076,"fUST",-2934.79,0.00013698,2,"2024-07-31T20:10:43.076",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759637,1722456643085,"fUST",-679.97,0.00013698,2,"2024-07-31T20:10:43.085",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759638,1722456643096,"fUST",-618.25,0.00013698,2,"2024-07-31T20:10:43.096",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759639,1722456643105,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.105",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759640,1722456643114,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.114",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759641,1722456643124,"fUST",-179.62631996,0.00013698,2,"2024-07-31T20:10:43.124",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759642,1722456643134,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:43.134",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759643,1722456643144,"fUST",-3269.96,0.00013698,2,"2024-07-31T20:10:43.144",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759644,1722456643153,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.153",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759645,1722456643162,"fUST",-221.859216,0.00013698,2,"2024-07-31T20:10:43.162",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759646,1722456643172,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.172",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759647,1722456643183,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.183",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759648,1722456643199,"fUST",-618.38,0.00013698,2,"2024-07-31T20:10:43.199",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759649,1722456643210,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.210",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759650,1722456643221,"fUST",-572.36,0.00013698,2,"2024-07-31T20:10:43.221",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759653,1722456643329,"fUST",-1362.82,0.00013698,2,"2024-07-31T20:10:43.329",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759654,1722456643339,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.339",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759655,1722456643353,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.353",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759656,1722456643364,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.364",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759657,1722456643374,"fUST",-8556.43,0.00013698,2,"2024-07-31T20:10:43.374",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759658,1722456643383,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.383",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759659,1722456643393,"fUST",-535.2617905,0.00013698,2,"2024-07-31T20:10:43.393",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759660,1722456643402,"fUST",-151.0,0.00013698,2,"2024-07-31T20:10:43.402",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759661,1722456643412,"fUST",-549.08,0.00013698,2,"2024-07-31T20:10:43.412",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759662,1722456643422,"fUST",-1588.32,0.00013698,2,"2024-07-31T20:10:43.422",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759664,1722456643431,"fUST",-548.22,0.00013698,2,"2024-07-31T20:10:43.431",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759665,1722456643440,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.440",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759667,1722456643450,"fUST",-382.903428,0.00013698,2,"2024-07-31T20:10:43.450",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759669,1722456643459,"fUST",-1466.511799,0.00013698,2,"2024-07-31T20:10:43.459",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759670,1722456643470,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.470",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759671,1722456643479,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.479",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759672,1722456643489,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.489",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759674,1722456643499,"fUST",-382.903428,0.00013698,2,"2024-07-31T20:10:43.499",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759676,1722456643508,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.508",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759677,1722456643518,"fUST",-537.21,0.00013698,2,"2024-07-31T20:10:43.518",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759678,1722456643527,"fUST",-3842.59,0.00013698,2,"2024-07-31T20:10:43.527",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759679,1722456643536,"fUST",-1466.511799,0.00013698,2,"2024-07-31T20:10:43.536",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759681,1722456643546,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.546",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759683,1722456643556,"fUST",-202.56169854,0.00013698,2,"2024-07-31T20:10:43.556",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759685,1722456643566,"fUST",-775.0,0.00013698,2,"2024-07-31T20:10:43.566",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759686,1722456643576,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.576",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759687,1722456643585,"fUST",-867.16,0.00013698,2,"2024-07-31T20:10:43.585",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759689,1722456643595,"fUST",-1827.62,0.00013698,2,"2024-07-31T20:10:43.595",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759690,1722456643612,"fUST",-634.25,0.00013698,2,"2024-07-31T20:10:43.612",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759692,1722456643622,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.622",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759694,1722456643633,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.633",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759695,1722456643642,"fUST",-1043.76,0.00013698,2,"2024-07-31T20:10:43.642",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759697,1722456643652,"fUST",-208.47485877,0.00013698,2,"2024-07-31T20:10:43.652",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759699,1722456643662,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.662",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759700,1722456643671,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.671",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759701,1722456643680,"fUST",-387.82120209,0.00013698,2,"2024-07-31T20:10:43.680",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759703,1722456643691,"fUST",-497.95629933,0.00013698,2,"2024-07-31T20:10:43.691",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759705,1722456643701,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.701",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759706,1722456643711,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.711",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759707,1722456643720,"fUST",-1255.24,0.00013698,2,"2024-07-31T20:10:43.720",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759708,1722456643730,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.730",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759709,1722456643739,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.739",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759710,1722456643749,"fUST",-1303.16,0.00013698,2,"2024-07-31T20:10:43.749",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759711,1722456643759,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.759",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759712,1722456643768,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.768",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759713,1722456643777,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.777",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759714,1722456643786,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.786",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759715,1722456643795,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.795",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759716,1722456643805,"fUST",-1141.35,0.00013698,2,"2024-07-31T20:10:43.805",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759717,1722456643814,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.814",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759718,1722456643824,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.824",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759719,1722456643833,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.833",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759720,1722456643842,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.842",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759721,1722456643854,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.854",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759722,1722456643864,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.864",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759723,1722456643873,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.873",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759724,1722456643882,"fUST",-1395.98,0.00013698,2,"2024-07-31T20:10:43.882",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759725,1722456643891,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.891",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759726,1722456643900,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.900",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759727,1722456643910,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.910",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759728,1722456643919,"fUST",-1880.64,0.00013698,2,"2024-07-31T20:10:43.919",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759729,1722456643930,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.930",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759730,1722456643940,"fUST",-1720.96,0.00013698,2,"2024-07-31T20:10:43.940",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759731,1722456643949,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.949",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759732,1722456643958,"fUST",-172.42091593,0.00013698,2,"2024-07-31T20:10:43.958",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759733,1722456643967,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.967",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759734,1722456643977,"fUST",-450.0,0.00013698,2,"2024-07-31T20:10:43.977",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759735,1722456643987,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.987",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759736,1722456643996,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:43.996",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759737,1722456644006,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:44.006",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759738,1722456644015,"fUST",-544.67,0.00013698,2,"2024-07-31T20:10:44.015",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759739,1722456644024,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:44.024",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759740,1722456644033,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:44.033",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759741,1722456644042,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:44.042",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759742,1722456644052,"fUST",-3000.0,0.00013699,2,"2024-07-31T20:10:44.052",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759743,1722456644062,"fUST",-574.3490948,0.00013699,2,"2024-07-31T20:10:44.062",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759744,1722456644072,"fUST",-629.389903,0.00013699,2,"2024-07-31T20:10:44.072",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759745,1722456644082,"fUST",-151.0,0.00013699,2,"2024-07-31T20:10:44.082",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759746,1722456644091,"fUST",-500.0,0.00013699,2,"2024-07-31T20:10:44.091",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759747,1722456644105,"fUST",-500.0,0.00013699,2,"2024-07-31T20:10:44.105",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759748,1722456644114,"fUST",-503.02598362,0.00013699,2,"2024-07-31T20:10:44.114",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759749,1722456644124,"fUST",-151.0,0.00013726,2,"2024-07-31T20:10:44.124",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759750,1722456644133,"fUST",-1466.511799,0.00013726,2,"2024-07-31T20:10:44.133",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759751,1722456644142,"fUST",-1466.511799,0.00013726,2,"2024-07-31T20:10:44.142",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759752,1722456644151,"fUST",-151.0,0.00013736,2,"2024-07-31T20:10:44.151",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759753,1722456644161,"fUST",-151.0,0.00013736,2,"2024-07-31T20:10:44.161",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759754,1722456644170,"fUST",-151.0,0.00013736,2,"2024-07-31T20:10:44.170",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759755,1722456644181,"fUST",-1428.993001,0.00013736,2,"2024-07-31T20:10:44.181",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759756,1722456644193,"fUST",-153.034782,0.00013736,2,"2024-07-31T20:10:44.193",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759757,1722456644203,"fUST",-1428.993001,0.00013736,2,"2024-07-31T20:10:44.203",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759758,1722456644212,"fUST",-151.0,0.00013736,2,"2024-07-31T20:10:44.212",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759759,1722456644223,"fUST",-382.903428,0.00013736,2,"2024-07-31T20:10:44.223",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759760,1722456644233,"fUST",-382.903428,0.00013736,2,"2024-07-31T20:10:44.233",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759761,1722456644242,"fUST",-215.27870282,0.00013766,2,"2024-07-31T20:10:44.242",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759762,1722456644251,"fUST",-500.0,0.00013794,7,"2024-07-31T20:10:44.251",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759763,1722456644263,"fUST",-506.0,0.0001382,2,"2024-07-31T20:10:44.263",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759764,1722456644272,"fUST",-1410.0,0.0001382,2,"2024-07-31T20:10:44.272",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759765,1722456644282,"fUST",-1000.0,0.00013822,2,"2024-07-31T20:10:44.282",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759766,1722456644292,"fUST",-300.7414186,0.00013833,2,"2024-07-31T20:10:44.292",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759767,1722456644301,"fUST",-1880.64,0.00013861,2,"2024-07-31T20:10:44.301",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759768,1722456644310,"fUST",-1483.15,0.0001387,2,"2024-07-31T20:10:44.310",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759769,1722456644319,"fUST",-438.99322283,0.00013872,2,"2024-07-31T20:10:44.319",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759770,1722456644327,"fUST",-151.0,0.00013926,2,"2024-07-31T20:10:44.327",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759771,1722456644337,"fUST",-151.0,0.00013926,2,"2024-07-31T20:10:44.337",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759772,1722456644348,"fUST",-461.571375,0.00013926,2,"2024-07-31T20:10:44.348",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759773,1722456644360,"fUST",-461.571375,0.00013926,2,"2024-07-31T20:10:44.360",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759774,1722456644370,"fUST",-151.0,0.00013926,2,"2024-07-31T20:10:44.370",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759775,1722456644379,"fUST",-823.0,0.00013938,2,"2024-07-31T20:10:44.379",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759776,1722456644389,"fUST",-1258.945573,0.00013952,2,"2024-07-31T20:10:44.389",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759777,1722456644399,"fUST",-1258.945573,0.00013952,2,"2024-07-31T20:10:44.399",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759778,1722456644408,"fUST",-151.0,0.00013952,2,"2024-07-31T20:10:44.408",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759779,1722456644418,"fUST",-151.0,0.00013952,2,"2024-07-31T20:10:44.418",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759780,1722456644427,"fUST",-261.65624,0.00013952,2,"2024-07-31T20:10:44.427",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759781,1722456644436,"fUST",-946.97681,0.00013952,2,"2024-07-31T20:10:44.436",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759782,1722456644446,"fUST",-946.97681,0.00013952,2,"2024-07-31T20:10:44.446",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759783,1722456644455,"fUST",-823.0,0.00013958,2,"2024-07-31T20:10:44.455",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759784,1722456644465,"fUST",-1880.64,0.00013959,2,"2024-07-31T20:10:44.465",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759785,1722456644474,"fUST",-1880.64,0.0001396,2,"2024-07-31T20:10:44.474",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759786,1722456644484,"fUST",-151.0,0.00013961,2,"2024-07-31T20:10:44.484",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759787,1722456644494,"fUST",-151.0,0.00013961,2,"2024-07-31T20:10:44.494",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759788,1722456644503,"fUST",-151.0,0.00013961,2,"2024-07-31T20:10:44.503",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759789,1722456644513,"fUST",-179.363411,0.00013961,2,"2024-07-31T20:10:44.513",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759790,1722456644522,"fUST",-1515.455322,0.00013961,2,"2024-07-31T20:10:44.522",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759791,1722456644532,"fUST",-1515.455322,0.00013961,2,"2024-07-31T20:10:44.532",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759792,1722456644541,"fUST",-179.363411,0.00013961,2,"2024-07-31T20:10:44.541",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759793,1722456644550,"fUST",-151.0,0.00013961,2,"2024-07-31T20:10:44.550",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759794,1722456644561,"fUST",-151.0,0.00013961,2,"2024-07-31T20:10:44.561",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759795,1722456644571,"fUST",-259.698328,0.00013961,2,"2024-07-31T20:10:44.571",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759796,1722456644581,"fUST",-151.0,0.00013961,2,"2024-07-31T20:10:44.581",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759797,1722456644590,"fUST",-1483.15,0.00013961,2,"2024-07-31T20:10:44.590",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759798,1722456644604,"fUST",-1483.15,0.00013961,2,"2024-07-31T20:10:44.604",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759799,1722456644613,"fUST",-1483.15,0.00013961,2,"2024-07-31T20:10:44.613",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759800,1722456644623,"fUST",-1483.15,0.00013961,2,"2024-07-31T20:10:44.623",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759801,1722456644633,"fUST",-1880.64,0.00013961,2,"2024-07-31T20:10:44.633",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759802,1722456644642,"fUST",-14510.78906261,0.00013962,2,"2024-07-31T20:10:44.642",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759803,1722456644651,"fUST",-7968.33486527,0.00013962,2,"2024-07-31T20:10:44.651",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759804,1722456644660,"fUST",-1629.61029194,0.00013962,2,"2024-07-31T20:10:44.660",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759805,1722456644670,"fUST",-151.0,0.00013962,2,"2024-07-31T20:10:44.670",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759806,1722456644679,"fUST",-237.614368,0.00013962,2,"2024-07-31T20:10:44.679",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759807,1722456644688,"fUST",-151.0,0.00013962,2,"2024-07-31T20:10:44.688",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759808,1722456644697,"fUST",-151.0,0.00013962,2,"2024-07-31T20:10:44.697",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759809,1722456644707,"fUST",-225.647221,0.00013962,2,"2024-07-31T20:10:44.707",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759810,1722456644716,"fUST",-225.647221,0.00013962,2,"2024-07-31T20:10:44.716",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759811,1722456644726,"fUST",-225.647221,0.00013962,2,"2024-07-31T20:10:44.726",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759812,1722456644735,"fUST",-225.647221,0.00013962,2,"2024-07-31T20:10:44.735",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759813,1722456644745,"fUST",-1483.15,0.0001397,2,"2024-07-31T20:10:44.745",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759814,1722456644754,"fUST",-151.0,0.00013971,2,"2024-07-31T20:10:44.754",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759815,1722456644764,"fUST",-151.0,0.00013971,2,"2024-07-31T20:10:44.764",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759816,1722456644773,"fUST",-151.0,0.00013971,2,"2024-07-31T20:10:44.773",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759817,1722456644782,"fUST",-151.0,0.00013971,2,"2024-07-31T20:10:44.782",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759818,1722456644791,"fUST",-1428.993001,0.00013971,2,"2024-07-31T20:10:44.791",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759819,1722456644801,"fUST",-25.89529791,0.00013971,2,"2024-07-31T20:10:44.801",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759820,1722456645062,"fUST",-650.0,0.00010959,2,"2024-07-31T20:10:45.062",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759821,1722456645074,"fUST",-622.2,0.00010959,2,"2024-07-31T20:10:45.074",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759822,1722456645091,"fUST",-589.34,0.00010959,2,"2024-07-31T20:10:45.091",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759823,1722456645103,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:45.103",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759824,1722456645113,"fUST",-190.244975,0.00013698,2,"2024-07-31T20:10:45.113",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759825,1722456645122,"fUST",-190.244975,0.00013726,2,"2024-07-31T20:10:45.122",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759826,1722456645203,"fUST",-1403.09770309,0.00013971,2,"2024-07-31T20:10:45.203",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759827,1722456645224,"fUST",-151.0,0.00013971,2,"2024-07-31T20:10:45.224",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759828,1722456645233,"fUST",-461.571375,0.00013971,2,"2024-07-31T20:10:45.233",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759829,1722456645243,"fUST",-461.571375,0.00013971,2,"2024-07-31T20:10:45.243",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759830,1722456645252,"fUST",-151.0,0.00013971,2,"2024-07-31T20:10:45.252",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759831,1722456645261,"fUST",-151.0,0.00013971,2,"2024-07-31T20:10:45.261",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759832,1722456645274,"fUST",-1483.15,0.00013971,2,"2024-07-31T20:10:45.274",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759833,1722456645284,"fUST",-126.23719691,0.00013971,2,"2024-07-31T20:10:45.284",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759834,1722456645295,"fUST",-1356.91280309,0.00013971,2,"2024-07-31T20:10:45.295",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759835,1722456645305,"fUST",-1483.15,0.00013971,2,"2024-07-31T20:10:45.305",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759836,1722456645315,"fUST",-1483.15,0.00013971,2,"2024-07-31T20:10:45.315",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759837,1722456645325,"fUST",-1483.15,0.00013971,2,"2024-07-31T20:10:45.325",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759838,1722456645334,"fUST",-151.0,0.00013971,2,"2024-07-31T20:10:45.334",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759839,1722456645344,"fUST",-382.903428,0.00013971,2,"2024-07-31T20:10:45.344",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759840,1722456645355,"fUST",-1466.511799,0.00013971,2,"2024-07-31T20:10:45.355",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759841,1722456645365,"fUST",-382.903428,0.00013971,2,"2024-07-31T20:10:45.365",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759842,1722456645374,"fUST",-1466.511799,0.00013971,2,"2024-07-31T20:10:45.374",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759843,1722456645383,"fUST",-1880.64,0.00013971,2,"2024-07-31T20:10:45.383",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759844,1722456645393,"fUST",-1880.64,0.00013971,2,"2024-07-31T20:10:45.393",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759845,1722456645402,"fUST",-1880.64,0.00013971,2,"2024-07-31T20:10:45.402",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759847,1722456645412,"fUST",-1880.64,0.00013971,2,"2024-07-31T20:10:45.412",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759849,1722456645421,"fUST",-1880.64,0.00013971,2,"2024-07-31T20:10:45.421",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759850,1722456645431,"fUST",-1880.64,0.00013971,2,"2024-07-31T20:10:45.431",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759851,1722456645440,"fUST",-1880.79745157,0.00013971,2,"2024-07-31T20:10:45.440",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759852,1722456645450,"fUST",-5128.56091493,0.00013972,5,"2024-07-31T20:10:45.450",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759854,1722456645459,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:45.459",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759855,1722456645469,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:45.469",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759857,1722456645479,"fUST",-512.97098069,0.00013972,2,"2024-07-31T20:10:45.479",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759858,1722456645488,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:45.488",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759859,1722456645498,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:45.498",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759860,1722456645508,"fUST",-276.23406306,0.00013972,2,"2024-07-31T20:10:45.508",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759861,1722456645519,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:45.519",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759862,1722456645528,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:45.528",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759863,1722456645538,"fUST",-461.08808009,0.00013972,2,"2024-07-31T20:10:45.538",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759864,1722456645548,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:45.548",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759865,1722456645558,"fUST",-253.37515882,0.00013972,2,"2024-07-31T20:10:45.558",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759866,1722456645568,"fUST",-726.36,0.00013972,2,"2024-07-31T20:10:45.568",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759867,1722456645580,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:45.580",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759868,1722456645590,"fUST",-152.101764,0.00013972,2,"2024-07-31T20:10:45.590",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759869,1722456645600,"fUST",-1198.67,0.00013972,2,"2024-07-31T20:10:45.600",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759870,1722456645610,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:45.610",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759871,1722456645620,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:45.620",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759872,1722456645629,"fUST",-82.73381713,0.00013972,2,"2024-07-31T20:10:45.629",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759881,1722456646011,"fUST",-206.8816348,0.00013507,2,"2024-07-31T20:10:46.011",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759883,1722456646021,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:46.021",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759885,1722456646030,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:46.030",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759887,1722456646039,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:46.039",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759888,1722456646050,"fUST",-190.244975,0.00013971,2,"2024-07-31T20:10:46.050",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759890,1722456646061,"fUST",-417.26618287,0.00013972,2,"2024-07-31T20:10:46.061",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759892,1722456646071,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.071",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759894,1722456646082,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.082",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759896,1722456646091,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.091",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759897,1722456646102,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.102",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759898,1722456646112,"fUST",-1182.62,0.00013972,2,"2024-07-31T20:10:46.112",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759899,1722456646122,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.122",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759901,1722456646133,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.133",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759903,1722456646144,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.144",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759905,1722456646153,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.153",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759907,1722456646163,"fUST",-225.647221,0.00013972,2,"2024-07-31T20:10:46.163",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759908,1722456646173,"fUST",-225.647221,0.00013972,2,"2024-07-31T20:10:46.173",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759909,1722456646185,"fUST",-225.647221,0.00013972,2,"2024-07-31T20:10:46.185",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759910,1722456646199,"fUST",-225.647221,0.00013972,2,"2024-07-31T20:10:46.199",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759911,1722456646208,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.208",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759912,1722456646218,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.218",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759913,1722456646229,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.229",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759914,1722456646242,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.242",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759915,1722456646253,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.253",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759916,1722456646263,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.263",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759917,1722456646276,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.276",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759918,1722456646286,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.286",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759919,1722456646296,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.296",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759920,1722456646305,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.305",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759921,1722456646315,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.315",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759922,1722456646324,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.324",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759923,1722456646334,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.334",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759924,1722456646345,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.345",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759925,1722456646356,"fUST",-151.67232239,0.00013972,2,"2024-07-31T20:10:46.356",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759926,1722456646367,"fUST",-759.38,0.00013972,2,"2024-07-31T20:10:46.367",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759927,1722456646376,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.376",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759928,1722456646387,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.387",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759929,1722456646396,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.396",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759930,1722456646406,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.406",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759931,1722456646416,"fUST",-686.71,0.00013972,2,"2024-07-31T20:10:46.416",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759932,1722456646428,"fUST",-198.53077676,0.00013972,2,"2024-07-31T20:10:46.428",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759933,1722456646438,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.438",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759934,1722456646449,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.449",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759935,1722456646459,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.459",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759936,1722456646469,"fUST",-748.37,0.00013972,2,"2024-07-31T20:10:46.469",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759937,1722456646478,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.478",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759938,1722456646488,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.488",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759939,1722456646499,"fUST",-596.58,0.00013972,2,"2024-07-31T20:10:46.499",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759940,1722456646510,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.510",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759941,1722456646521,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.521",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759942,1722456646531,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.531",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759943,1722456646542,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.542",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759944,1722456646552,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.552",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759945,1722456646563,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.563",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759946,1722456646573,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.573",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759947,1722456646583,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.583",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759948,1722456646592,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.592",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759949,1722456646602,"fUST",-448.48008776,0.00013972,2,"2024-07-31T20:10:46.602",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759950,1722456646611,"fUST",-179.363411,0.00013972,2,"2024-07-31T20:10:46.611",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759951,1722456646621,"fUST",-1515.455322,0.00013972,2,"2024-07-31T20:10:46.621",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759952,1722456646630,"fUST",-179.363411,0.00013972,2,"2024-07-31T20:10:46.630",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759953,1722456646640,"fUST",-1515.455322,0.00013972,2,"2024-07-31T20:10:46.640",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759954,1722456646649,"fUST",-1515.455322,0.00013972,2,"2024-07-31T20:10:46.649",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759955,1722456646659,"fUST",-1515.455322,0.00013972,2,"2024-07-31T20:10:46.659",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759956,1722456646669,"fUST",-179.363411,0.00013972,2,"2024-07-31T20:10:46.669",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759957,1722456646679,"fUST",-179.363411,0.00013972,2,"2024-07-31T20:10:46.679",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759958,1722456646690,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.690",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759959,1722456646701,"fUST",-750.08,0.00013972,2,"2024-07-31T20:10:46.701",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759960,1722456646712,"fUST",-784.8,0.00013972,2,"2024-07-31T20:10:46.712",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759961,1722456646722,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.722",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759962,1722456646734,"fUST",-602.68,0.00013972,2,"2024-07-31T20:10:46.734",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759963,1722456646747,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.747",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759964,1722456646757,"fUST",-1171.0,0.00013972,2,"2024-07-31T20:10:46.757",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759965,1722456646767,"fUST",-622.15,0.00013972,2,"2024-07-31T20:10:46.767",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759966,1722456646777,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.777",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759967,1722456646786,"fUST",-817.96,0.00013972,2,"2024-07-31T20:10:46.786",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759968,1722456646796,"fUST",-678.15,0.00013972,2,"2024-07-31T20:10:46.796",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759969,1722456646806,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.806",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759970,1722456646815,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.815",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759971,1722456646825,"fUST",-972.48,0.00013972,2,"2024-07-31T20:10:46.825",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759972,1722456646835,"fUST",-855.17,0.00013972,2,"2024-07-31T20:10:46.835",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759973,1722456646845,"fUST",-1352.89,0.00013972,2,"2024-07-31T20:10:46.845",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759974,1722456646855,"fUST",-937.53,0.00013972,2,"2024-07-31T20:10:46.855",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759975,1722456646864,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.864",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759976,1722456646875,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.875",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759977,1722456646883,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.883",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759978,1722456646893,"fUST",-594.27,0.00013972,2,"2024-07-31T20:10:46.893",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759979,1722456646902,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.902",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759980,1722456646912,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.912",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759981,1722456646924,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.924",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759982,1722456646933,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.933",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759983,1722456646943,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:46.943",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759984,1722456646954,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.954",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759985,1722456646964,"fUST",-1258.945573,0.00013972,2,"2024-07-31T20:10:46.964",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759986,1722456646974,"fUST",-1258.945573,0.00013972,2,"2024-07-31T20:10:46.974",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759987,1722456646985,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:46.985",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759988,1722456646994,"fUST",-1258.945573,0.00013972,2,"2024-07-31T20:10:46.994",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759989,1722456647095,"fUST",-1258.945573,0.00013972,2,"2024-07-31T20:10:47.095",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759990,1722456647106,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.106",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759991,1722456647115,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.115",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759992,1722456647125,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:47.125",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759993,1722456647134,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:47.134",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759994,1722456647143,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.143",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759995,1722456647153,"fUST",-519.43,0.00013972,2,"2024-07-31T20:10:47.153",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759996,1722456647163,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.163",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759997,1722456647172,"fUST",-557.87,0.00013972,2,"2024-07-31T20:10:47.172",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759998,1722456647184,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.184",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333759999,1722456647197,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.197",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760000,1722456647209,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.209",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760001,1722456647219,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.219",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760002,1722456647231,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.231",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760003,1722456647242,"fUST",-1943.68,0.00013972,2,"2024-07-31T20:10:47.242",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760004,1722456647253,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.253",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760005,1722456647264,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:47.264",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760006,1722456647274,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:47.274",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760007,1722456647284,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.284",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760008,1722456647294,"fUST",-10003.25,0.00013972,2,"2024-07-31T20:10:47.294",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760009,1722456647303,"fUST",-1685.46,0.00013972,2,"2024-07-31T20:10:47.303",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760010,1722456647314,"fUST",-1246.72,0.00013972,2,"2024-07-31T20:10:47.314",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760011,1722456647324,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.324",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760012,1722456647334,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.334",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760013,1722456647343,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.343",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760014,1722456647356,"fUST",-3474.86,0.00013972,2,"2024-07-31T20:10:47.356",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760015,1722456647365,"fUST",-1264.18,0.00013972,2,"2024-07-31T20:10:47.365",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760016,1722456647374,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.374",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760017,1722456647384,"fUST",-1635.32,0.00013972,2,"2024-07-31T20:10:47.384",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760018,1722456647393,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.393",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760019,1722456647403,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.403",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760020,1722456647414,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.414",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760021,1722456647424,"fUST",-1755.38,0.00013972,2,"2024-07-31T20:10:47.424",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760022,1722456647434,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.434",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760023,1722456647443,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.443",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760024,1722456647455,"fUST",-959.84,0.00013972,2,"2024-07-31T20:10:47.455",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760025,1722456647467,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.467",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760026,1722456647479,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:47.479",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760027,1722456647489,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:47.489",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760028,1722456647499,"fUST",-236.88596401,0.00013972,2,"2024-07-31T20:10:47.499",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760029,1722456647511,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.511",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760030,1722456647522,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:47.522",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760031,1722456647531,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:47.531",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760032,1722456647542,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.542",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760033,1722456647553,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.553",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760034,1722456647565,"fUST",-722.7,0.00013972,2,"2024-07-31T20:10:47.565",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760035,1722456647574,"fUST",-946.97681,0.00013972,2,"2024-07-31T20:10:47.574",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760036,1722456647586,"fUST",-946.97681,0.00013972,2,"2024-07-31T20:10:47.586",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760037,1722456647595,"fUST",-2764.38,0.00013972,2,"2024-07-31T20:10:47.595",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760038,1722456647607,"fUST",-946.97681,0.00013972,2,"2024-07-31T20:10:47.607",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760039,1722456647617,"fUST",-946.97681,0.00013972,2,"2024-07-31T20:10:47.617",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760040,1722456647629,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.629",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760041,1722456647641,"fUST",-668.94,0.00013972,2,"2024-07-31T20:10:47.641",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760042,1722456647650,"fUST",-1153.8,0.00013972,2,"2024-07-31T20:10:47.650",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760043,1722456647659,"fUST",-1022.4,0.00013972,2,"2024-07-31T20:10:47.659",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760044,1722456647668,"fUST",-257.42249911,0.00013972,2,"2024-07-31T20:10:47.668",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760045,1722456647678,"fUST",-1428.993001,0.00013972,2,"2024-07-31T20:10:47.678",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760046,1722456647687,"fUST",-1428.993001,0.00013972,2,"2024-07-31T20:10:47.687",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760047,1722456647696,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.696",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760048,1722456647706,"fUST",-1428.993001,0.00013972,2,"2024-07-31T20:10:47.706",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760049,1722456647715,"fUST",-1428.993001,0.00013972,2,"2024-07-31T20:10:47.715",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760050,1722456647725,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.725",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760051,1722456647734,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:47.734",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760052,1722456647744,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:47.744",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760053,1722456647754,"fUST",-461.571375,0.00013972,2,"2024-07-31T20:10:47.754",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760054,1722456647764,"fUST",-461.571375,0.00013972,2,"2024-07-31T20:10:47.764",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760055,1722456647773,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.773",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760056,1722456647783,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.783",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760057,1722456647792,"fUST",-1503.3,0.00013972,2,"2024-07-31T20:10:47.792",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760058,1722456647801,"fUST",-461.571375,0.00013972,2,"2024-07-31T20:10:47.801",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760059,1722456647810,"fUST",-461.571375,0.00013972,2,"2024-07-31T20:10:47.810",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760060,1722456647820,"fUST",-1565.07,0.00013972,2,"2024-07-31T20:10:47.820",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760061,1722456647830,"fUST",-6027.31,0.00013972,2,"2024-07-31T20:10:47.830",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760062,1722456647840,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.840",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760063,1722456647850,"fUST",-173.85620724,0.00013972,2,"2024-07-31T20:10:47.850",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760064,1722456647861,"fUST",-3079.09,0.00013972,2,"2024-07-31T20:10:47.861",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760065,1722456647870,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.870",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760066,1722456647879,"fUST",-1263.95,0.00013972,2,"2024-07-31T20:10:47.879",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760067,1722456647888,"fUST",-181.20532155,0.00013972,2,"2024-07-31T20:10:47.888",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760068,1722456647898,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.898",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760069,1722456647907,"fUST",-552.66,0.00013972,2,"2024-07-31T20:10:47.907",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760070,1722456647916,"fUST",-1391.48,0.00013972,2,"2024-07-31T20:10:47.916",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760071,1722456647926,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.926",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760072,1722456647936,"fUST",-696.09,0.00013972,2,"2024-07-31T20:10:47.936",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760073,1722456647945,"fUST",-730.96,0.00013972,2,"2024-07-31T20:10:47.945",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760074,1722456647954,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:47.954",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760075,1722456647964,"fUST",-1507.0,0.00013972,2,"2024-07-31T20:10:47.964",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760076,1722456647973,"fUST",-643.4,0.00013972,2,"2024-07-31T20:10:47.973",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760077,1722456647983,"fUST",-1119.77,0.00013972,2,"2024-07-31T20:10:47.983",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760078,1722456647993,"fUST",-595.76,0.00013972,2,"2024-07-31T20:10:47.993",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760079,1722456648003,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:48.003",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760080,1722456648012,"fUST",-949.9,0.00013972,2,"2024-07-31T20:10:48.012",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760081,1722456648022,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:48.022",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760082,1722456648031,"fUST",-151.0,0.00013972,2,"2024-07-31T20:10:48.031",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760083,1722456648040,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:48.040",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760084,1722456648050,"fUST",-563.33,0.00013972,2,"2024-07-31T20:10:48.050",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760085,1722456648059,"fUST",-1818.7,0.00013972,2,"2024-07-31T20:10:48.059",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760086,1722456648070,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:48.070",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760087,1722456648079,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:48.079",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760088,1722456648089,"fUST",-749.54,0.00013972,2,"2024-07-31T20:10:48.089",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760089,1722456648098,"fUST",-7787.85,0.00013972,2,"2024-07-31T20:10:48.098",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760090,1722456648109,"fUST",-514.44022575,0.00013972,2,"2024-07-31T20:10:48.109",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760091,1722456648118,"fUST",-378.5948523,0.00013972,2,"2024-07-31T20:10:48.118",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760092,1722456648127,"fUST",-500.0,0.00013972,2,"2024-07-31T20:10:48.127",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760093,1722456648136,"fUST",-30.26317419,0.00013972,2,"2024-07-31T20:10:48.136",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760094,1722456648172,"fUST",-635.6,0.00013972,2,"2024-07-31T20:10:48.172",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760095,1722456648267,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:48.267",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760096,1722456648278,"fUST",-500.0,0.00013698,2,"2024-07-31T20:10:48.278",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760097,1722456648287,"fUST",-288.02682581,0.00013972,2,"2024-07-31T20:10:48.287",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760098,1722456648297,"fUST",-11.97317419,0.00013972,2,"2024-07-31T20:10:48.297",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760099,1722456649063,"fUST",180.41738233,9.999e-05,2,"2024-07-31T20:10:49.063",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760100,1722456655560,"fUST",209.11051331,9.999e-05,2,"2024-07-31T20:10:55.560",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760102,1722456698983,"fUST",154.76012181,0.0001,2,"2024-07-31T20:11:38.983",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760103,1722456714204,"fUST",154.91465787,9.999e-05,2,"2024-07-31T20:11:54.204",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760104,1722456721522,"fUST",288.99555282,9.999e-05,2,"2024-07-31T20:12:01.522",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760105,1722456726919,"fUST",162.56875543,9.999e-05,2,"2024-07-31T20:12:06.919",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760106,1722456731791,"fUST",727.27742318,9.999e-05,2,"2024-07-31T20:12:11.791",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760107,1722456733532,"fUST",160.08287463,9.999e-05,2,"2024-07-31T20:12:13.532",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760108,1722456733726,"fUST",220.0298668,0.0001,2,"2024-07-31T20:12:13.726",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760109,1722456752197,"fUST",333.84987696,9.999e-05,2,"2024-07-31T20:12:32.197",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760110,1722456787251,"fUST",154.77569405,9.999e-05,2,"2024-07-31T20:13:07.251",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760111,1722456789613,"fUST",209.11051331,9.999e-05,2,"2024-07-31T20:13:09.613",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760114,1722456801994,"fUST",154.76012181,0.0001,2,"2024-07-31T20:13:21.994",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760115,1722456865610,"fUST",1629.61029194,0.0001,2,"2024-07-31T20:14:25.610",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760116,1722456865995,"fUST",154.85800451,0.0001,2,"2024-07-31T20:14:25.995",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760117,1722456878175,"fUST",14510.78906261,0.0001,2,"2024-07-31T20:14:38.175",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760118,1722456895582,"fUST",209.11051331,9.999e-05,2,"2024-07-31T20:14:55.582",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760119,1722456923507,"fUST",154.77557542,0.0001,2,"2024-07-31T20:15:23.507",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760120,1722456933497,"fUST",154.77557542,0.0001,2,"2024-07-31T20:15:33.497",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760121,1722456971604,"fUST",1629.61029194,0.0001,2,"2024-07-31T20:16:11.604",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760122,1722456975595,"fUST",209.11051331,9.999e-05,2,"2024-07-31T20:16:15.595",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760123,1722457017249,"fUST",3027.0,0.0001002,2,"2024-07-31T20:16:57.249",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760124,1722457085614,"fUST",1627.90526829,0.0001002,2,"2024-07-31T20:18:05.614",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760125,1722457087080,"fUST",175.22234489,9.999e-05,2,"2024-07-31T20:18:07.080",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760189,1722457535463,"fUST",3000.0,0.0001002,2,"2024-07-31T20:25:35.463",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760191,1722457549317,"fUST",155.15168842,9.999e-05,2,"2024-07-31T20:25:49.317",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760194,1722457559051,"fUST",4710.72234215,9.999e-05,2,"2024-07-31T20:25:59.051",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760195,1722457561577,"fUST",2108.0144235,9.999e-05,2,"2024-07-31T20:26:01.577",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760196,1722457567375,"fUST",154.98939785,0.0001002,2,"2024-07-31T20:26:07.375",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760197,1722457576567,"fUST",155.31254566,9.999e-05,2,"2024-07-31T20:26:16.567",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760198,1722457579054,"fUST",1626.57901453,0.0001002,2,"2024-07-31T20:26:19.054",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760213,1722457719116,"fUST",1000.0,0.00012,7,"2024-07-31T20:28:39.116",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760216,1722457730583,"fUST",5511.41218488,0.0001,2,"2024-07-31T20:28:50.583",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760303,1722457832223,"fUST",-300.0,0.00010368,2,"2024-07-31T20:30:32.223",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760305,1722457832235,"fUST",-300.0,0.00010368,2,"2024-07-31T20:30:32.235",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760307,1722457832246,"fUST",-273.3,0.00010369,2,"2024-07-31T20:30:32.246",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760311,1722457832282,"fUST",-1999.975726,0.00010369,2,"2024-07-31T20:30:32.282",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760314,1722457832295,"fUST",-9990.96701465,0.00010369,2,"2024-07-31T20:30:32.295",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760605,1722457838220,"fUST",-12635.75725935,0.00010369,2,"2024-07-31T20:30:38.220",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760606,1722457838230,"fUST",-166.666666,0.00010959,2,"2024-07-31T20:30:38.230",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760607,1722457838240,"fUST",-1019.84,0.00010959,2,"2024-07-31T20:30:38.240",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760608,1722457838250,"fUST",-1944.76,0.00010959,2,"2024-07-31T20:30:38.250",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760609,1722457838260,"fUST",-1620.63,0.00010959,2,"2024-07-31T20:30:38.260",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760610,1722457838272,"fUST",-1350.52,0.00010959,2,"2024-07-31T20:30:38.272",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760611,1722457838284,"fUST",-250.0,0.00011163,2,"2024-07-31T20:30:38.284",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760612,1722457838293,"fUST",-250.0,0.00011194,2,"2024-07-31T20:30:38.293",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760613,1722457838303,"fUST",-166.666666,0.00011215,2,"2024-07-31T20:30:38.303",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760614,1722457838312,"fUST",-250.0,0.00011224,2,"2024-07-31T20:30:38.312",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760615,1722457838322,"fUST",-250.0,0.00011255,2,"2024-07-31T20:30:38.322",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760616,1722457838332,"fUST",-250.0,0.00011286,2,"2024-07-31T20:30:38.332",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760617,1722457838341,"fUST",-250.0,0.00011316,2,"2024-07-31T20:30:38.341",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760618,1722457838352,"fUST",-250.0,0.00011347,2,"2024-07-31T20:30:38.352",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760619,1722457838361,"fUST",-250.0,0.00011377,2,"2024-07-31T20:30:38.361",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760620,1722457838370,"fUST",-420.0,0.00011401,2,"2024-07-31T20:30:38.370",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760621,1722457838380,"fUST",-420.0,0.00011405,2,"2024-07-31T20:30:38.380",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760622,1722457838390,"fUST",-250.0,0.00011408,2,"2024-07-31T20:30:38.390",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760623,1722457838400,"fUST",-250.0,0.00011439,2,"2024-07-31T20:30:38.400",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760624,1722457838409,"fUST",-250.0,0.00011469,2,"2024-07-31T20:30:38.409",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760625,1722457838419,"fUST",-166.666666,0.00011472,2,"2024-07-31T20:30:38.419",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760626,1722457838428,"fUST",-250.0,0.000115,2,"2024-07-31T20:30:38.428",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760627,1722457838440,"fUST",-250.0,0.0001153,2,"2024-07-31T20:30:38.440",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760628,1722457838451,"fUST",-250.0,0.00011561,2,"2024-07-31T20:30:38.451",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760629,1722457838460,"fUST",-250.0,0.00011592,2,"2024-07-31T20:30:38.460",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760630,1722457838470,"fUST",-250.0,0.00011622,2,"2024-07-31T20:30:38.470",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760631,1722457838479,"fUST",-250.0,0.00011653,2,"2024-07-31T20:30:38.479",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760632,1722457838489,"fUST",-250.0,0.00011683,2,"2024-07-31T20:30:38.489",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760633,1722457838499,"fUST",-250.0,0.00011714,2,"2024-07-31T20:30:38.499",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760634,1722457838509,"fUST",-166.666666,0.00011728,2,"2024-07-31T20:30:38.509",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760635,1722457838518,"fUST",-250.0,0.00011745,2,"2024-07-31T20:30:38.518",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760636,1722457838527,"fUST",-166.666666,0.00011985,2,"2024-07-31T20:30:38.527",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760637,1722457838536,"fUST",-177.8153177,0.00012119,2,"2024-07-31T20:30:38.536",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760638,1722457838545,"fUST",-166.666666,0.00012241,2,"2024-07-31T20:30:38.545",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760639,1722457838555,"fUST",-587.0,0.00012545,2,"2024-07-31T20:30:38.555",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760640,1722457838567,"fUST",-206.8816348,0.00012878,2,"2024-07-31T20:30:38.567",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760641,1722457838576,"fUST",-3027.66807224,0.000129,2,"2024-07-31T20:30:38.576",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760642,1722457838586,"fUST",-162.162343,0.00012986,2,"2024-07-31T20:30:38.586",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760643,1722457838595,"fUST",-7968.33486527,0.00013,2,"2024-07-31T20:30:38.595",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760644,1722457838604,"fUST",-3027.66807221,0.00013293,2,"2024-07-31T20:30:38.604",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760645,1722457838614,"fUST",-1527.71,0.00013424,2,"2024-07-31T20:30:38.614",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760646,1722457838624,"fUST",-222.9635091,0.00013507,2,"2024-07-31T20:30:38.624",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760647,1722457838633,"fUST",-206.8816348,0.00013507,2,"2024-07-31T20:30:38.633",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760648,1722457838646,"fUST",-412.661783,0.00013507,2,"2024-07-31T20:30:38.646",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760649,1722457838656,"fUST",-324.66183597,0.00013588,2,"2024-07-31T20:30:38.656",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760650,1722457838666,"fUST",-2000.0,0.00013588,2,"2024-07-31T20:30:38.666",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760651,1722457838676,"fUST",-5079.65835669,0.00013588,2,"2024-07-31T20:30:38.676",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760652,1722457838688,"fUST",-324.66183594,0.0001359,2,"2024-07-31T20:30:38.688",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760653,1722457838697,"fUST",-324.66183594,0.00013593,2,"2024-07-31T20:30:38.697",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760654,1722457838706,"fUST",-324.66183594,0.00013595,2,"2024-07-31T20:30:38.706",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760655,1722457838716,"fUST",-324.66183594,0.00013597,2,"2024-07-31T20:30:38.716",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760656,1722457838727,"fUST",-1620.45886131,0.00013598,2,"2024-07-31T20:30:38.727",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760657,1722457838737,"fUST",-438.99322283,0.00013598,2,"2024-07-31T20:30:38.737",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760658,1722457838747,"fUST",-1947.72662048,0.000136,2,"2024-07-31T20:30:38.747",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760659,1722457838756,"fUST",-3146.3964416,0.00013678,2,"2024-07-31T20:30:38.756",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760660,1722457838765,"fUST",-18878.3786496,0.00013678,2,"2024-07-31T20:30:38.765",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760661,1722457838775,"fUST",-999.999999,0.00013684,2,"2024-07-31T20:30:38.775",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760662,1722457838784,"fUST",-13041.86002713,0.00013686,2,"2024-07-31T20:30:38.784",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760663,1722457838794,"fUST",-1527.71,0.00013687,2,"2024-07-31T20:30:38.794",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760664,1722457838805,"fUST",-10000.0,0.00013688,2,"2024-07-31T20:30:38.805",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760665,1722457838816,"fUST",-3146.3964416,0.00013688,2,"2024-07-31T20:30:38.816",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760666,1722457838826,"fUST",-1527.71,0.00013688,2,"2024-07-31T20:30:38.826",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760667,1722457838835,"fUST",-1527.71,0.00013688,2,"2024-07-31T20:30:38.835",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760668,1722457838846,"fUST",-22024.7750912,0.00013688,2,"2024-07-31T20:30:38.846",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760669,1722457838855,"fUST",-3146.3964416,0.00013689,2,"2024-07-31T20:30:38.855",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760670,1722457838866,"fUST",-1527.71,0.00013697,2,"2024-07-31T20:30:38.866",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760671,1722457838875,"fUST",-1527.71,0.00013697,2,"2024-07-31T20:30:38.875",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760672,1722457838884,"fUST",-1527.71,0.00013697,2,"2024-07-31T20:30:38.884",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760673,1722457838893,"fUST",-1527.71,0.00013697,2,"2024-07-31T20:30:38.893",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760674,1722457838903,"fUST",-1527.71,0.00013697,2,"2024-07-31T20:30:38.903",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760675,1722457838913,"fUST",-1428.17736543,0.00013697,2,"2024-07-31T20:30:38.913",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760676,1722457838922,"fUST",-25378.94404444,0.00013698,5,"2024-07-31T20:30:38.922",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760677,1722457838931,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:38.931",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760678,1722457838944,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:38.944",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760679,1722457838954,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:38.954",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760680,1722457838963,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:38.963",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760681,1722457838973,"fUST",-446.65298212,0.00013698,2,"2024-07-31T20:30:38.973",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760682,1722457838982,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:38.982",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760683,1722457838991,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:38.991",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760684,1722457839000,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.000",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760685,1722457839009,"fUST",-533.88971045,0.00013698,2,"2024-07-31T20:30:39.009",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760686,1722457839018,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.018",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760687,1722457839028,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.028",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760688,1722457839037,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.037",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760689,1722457839047,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.047",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760690,1722457839056,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.056",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760691,1722457839066,"fUST",-502.51104892,0.00013698,2,"2024-07-31T20:30:39.066",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760692,1722457839075,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.075",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760693,1722457839085,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.085",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760694,1722457839096,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.096",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760695,1722457839107,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.107",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760696,1722457839118,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.118",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760697,1722457839127,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.127",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760698,1722457839136,"fUST",-226.83786871,0.00013698,2,"2024-07-31T20:30:39.136",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760699,1722457839146,"fUST",-560.02860855,0.00013698,2,"2024-07-31T20:30:39.146",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760700,1722457839155,"fUST",-251.60801452,0.00013698,2,"2024-07-31T20:30:39.155",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760701,1722457839165,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.165",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760702,1722457839176,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.176",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760703,1722457839190,"fUST",-520.38217164,0.00013698,2,"2024-07-31T20:30:39.190",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760704,1722457839200,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.200",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760705,1722457839210,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.210",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760706,1722457839221,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.221",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760707,1722457839231,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.231",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760708,1722457839241,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.241",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760709,1722457839253,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.253",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760710,1722457839266,"fUST",-503.59309508,0.00013698,2,"2024-07-31T20:30:39.266",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760711,1722457839276,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.276",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760712,1722457839285,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.285",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760713,1722457839297,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.297",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760714,1722457839307,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.307",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760715,1722457839316,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.316",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760716,1722457839328,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.328",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760717,1722457839338,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.338",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760718,1722457839348,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.348",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760719,1722457839359,"fUST",-610.18274789,0.00013698,2,"2024-07-31T20:30:39.359",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760720,1722457839369,"fUST",-402.99362953,0.00013698,2,"2024-07-31T20:30:39.369",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760721,1722457839378,"fUST",-660.88,0.00013698,2,"2024-07-31T20:30:39.378",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760722,1722457839390,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.390",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760723,1722457839399,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.399",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760724,1722457839409,"fUST",-177.56488755,0.00013698,2,"2024-07-31T20:30:39.409",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760725,1722457839419,"fUST",-538.85379603,0.00013698,2,"2024-07-31T20:30:39.419",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760726,1722457839429,"fUST",-510.16485124,0.00013698,2,"2024-07-31T20:30:39.429",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760727,1722457839441,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.441",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760728,1722457839450,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.450",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760729,1722457839459,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.459",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760730,1722457839469,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.469",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760731,1722457839480,"fUST",-516.35918229,0.00013698,2,"2024-07-31T20:30:39.480",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760732,1722457839491,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.491",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760733,1722457839501,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.501",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760734,1722457839511,"fUST",-504.37203134,0.00013698,2,"2024-07-31T20:30:39.511",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760735,1722457839521,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.521",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760736,1722457839531,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.531",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760737,1722457839540,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.540",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760738,1722457839552,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.552",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760739,1722457839575,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.575",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760740,1722457839587,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.587",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760742,1722457839597,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.597",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760745,1722457839611,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.611",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760747,1722457839620,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.620",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760748,1722457839631,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.631",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760749,1722457839640,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.640",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760750,1722457839650,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.650",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760751,1722457839664,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.664",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760752,1722457839674,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.674",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760753,1722457839685,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:39.685",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760754,1722457839700,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.700",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760755,1722457839715,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:39.715",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760756,1722457839725,"fUST",-519.52536568,0.00013698,2,"2024-07-31T20:30:39.725",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760757,1722457839736,"fUST",-521.77973586,0.00013698,2,"2024-07-31T20:30:39.736",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760758,1722457839747,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.747",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760759,1722457839757,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.757",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760760,1722457839767,"fUST",-859.4,0.00013698,2,"2024-07-31T20:30:39.767",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760761,1722457839777,"fUST",-541.04651879,0.00013698,2,"2024-07-31T20:30:39.777",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760762,1722457839787,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.787",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760763,1722457839797,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.797",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760764,1722457839807,"fUST",-511.70907281,0.00013698,2,"2024-07-31T20:30:39.807",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760765,1722457839817,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.817",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760766,1722457839827,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.827",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760767,1722457839837,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.837",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760769,1722457839848,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.848",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760771,1722457839859,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.859",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760774,1722457839872,"fUST",-501.12036414,0.00013698,2,"2024-07-31T20:30:39.872",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760776,1722457839883,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.883",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760778,1722457839893,"fUST",-153.92193523,0.00013698,2,"2024-07-31T20:30:39.893",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760780,1722457839904,"fUST",-426.81114179,0.00013698,2,"2024-07-31T20:30:39.904",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760781,1722457839914,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.914",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760782,1722457839923,"fUST",-443.58542682,0.00013698,2,"2024-07-31T20:30:39.923",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760783,1722457839934,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.934",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760784,1722457839947,"fUST",-1788.97,0.00013698,2,"2024-07-31T20:30:39.947",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760785,1722457839956,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.956",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760786,1722457839966,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.966",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760787,1722457839976,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.976",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760788,1722457839986,"fUST",-565.73,0.00013698,2,"2024-07-31T20:30:39.986",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760790,1722457839996,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:39.996",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760792,1722457840006,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:40.006",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760794,1722457840016,"fUST",-502.78378867,0.00013698,2,"2024-07-31T20:30:40.016",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760796,1722457840026,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.026",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760798,1722457840036,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.036",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760799,1722457840045,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.045",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760800,1722457840055,"fUST",-620.65085225,0.00013698,2,"2024-07-31T20:30:40.055",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760801,1722457840065,"fUST",-359.10692004,0.00013698,2,"2024-07-31T20:30:40.065",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760802,1722457840074,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.074",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760803,1722457840084,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.084",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760804,1722457840094,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.094",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760805,1722457840104,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.104",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760806,1722457840115,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.115",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760807,1722457840126,"fUST",-511.38,0.00013698,2,"2024-07-31T20:30:40.126",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760808,1722457840136,"fUST",-571.89,0.00013698,2,"2024-07-31T20:30:40.136",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760809,1722457840147,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.147",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760810,1722457840156,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.156",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760811,1722457840165,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.165",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760812,1722457840175,"fUST",-1827.62,0.00013698,2,"2024-07-31T20:30:40.175",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760813,1722457840186,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.186",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760814,1722457840196,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.196",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760815,1722457840206,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.206",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760816,1722457840216,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.216",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760817,1722457840225,"fUST",-544.67,0.00013698,2,"2024-07-31T20:30:40.225",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760818,1722457840234,"fUST",-1112.88742,0.00013698,2,"2024-07-31T20:30:40.234",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760819,1722457840244,"fUST",-1112.88742,0.00013698,2,"2024-07-31T20:30:40.244",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760820,1722457840253,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.253",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760821,1722457840263,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.263",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760822,1722457840273,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.273",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760823,1722457840283,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.283",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760824,1722457840293,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.293",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760825,1722457840303,"fUST",-1166.54,0.00013698,2,"2024-07-31T20:30:40.303",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760826,1722457840313,"fUST",-726.8,0.00013698,2,"2024-07-31T20:30:40.313",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760827,1722457840323,"fUST",-504.88825234,0.00013698,2,"2024-07-31T20:30:40.323",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760828,1722457840333,"fUST",-161.96211783,0.00013698,2,"2024-07-31T20:30:40.333",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760829,1722457840343,"fUST",-596.45,0.00013698,2,"2024-07-31T20:30:40.343",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760830,1722457840353,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.353",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760831,1722457840362,"fUST",-1115.51,0.00013698,2,"2024-07-31T20:30:40.362",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760832,1722457840372,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:40.372",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760833,1722457840382,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.382",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760834,1722457840393,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.393",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760835,1722457840403,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.403",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760836,1722457840416,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.416",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760837,1722457840426,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:40.426",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760838,1722457840439,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.439",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760839,1722457840449,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.449",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760840,1722457840459,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.459",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760841,1722457840469,"fUST",-638.08,0.00013698,2,"2024-07-31T20:30:40.469",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760842,1722457840479,"fUST",-1296.62,0.00013698,2,"2024-07-31T20:30:40.479",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760843,1722457840490,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.490",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760844,1722457840500,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.500",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760845,1722457840510,"fUST",-718.55,0.00013698,2,"2024-07-31T20:30:40.510",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760846,1722457840520,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.520",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760847,1722457840530,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.530",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760848,1722457840540,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.540",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760849,1722457840550,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.550",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760850,1722457840564,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.564",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760851,1722457840574,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.574",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760852,1722457840584,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.584",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760853,1722457840594,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:40.594",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760854,1722457840604,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.604",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760855,1722457840615,"fUST",-339.54805897,0.00013698,2,"2024-07-31T20:30:40.615",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760856,1722457840752,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.752",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760857,1722457840765,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.765",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760858,1722457840776,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.776",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760859,1722457840786,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.786",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760860,1722457840797,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:40.797",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760861,1722457840807,"fUST",-260.99407736,0.00013698,2,"2024-07-31T20:30:40.807",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760862,1722457840816,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:40.816",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760863,1722457840826,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.826",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760864,1722457840835,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.835",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760865,1722457840845,"fUST",-257.77649434,0.00013698,2,"2024-07-31T20:30:40.845",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760866,1722457840855,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.855",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760867,1722457840864,"fUST",-749.2,0.00013698,2,"2024-07-31T20:30:40.864",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760868,1722457840874,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.874",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760869,1722457840884,"fUST",-546.11,0.00013698,2,"2024-07-31T20:30:40.884",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760870,1722457840893,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.893",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760871,1722457840903,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.903",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760872,1722457840912,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.912",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760873,1722457840922,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.922",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760874,1722457840931,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:40.931",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760875,1722457840942,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:40.942",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760876,1722457840952,"fUST",-518.09102675,0.00013698,2,"2024-07-31T20:30:40.952",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760877,1722457840962,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:40.962",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760878,1722457840971,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.971",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760879,1722457840981,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.981",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760880,1722457840991,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:40.991",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760881,1722457841001,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.001",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760882,1722457841011,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.011",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760883,1722457841021,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.021",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760884,1722457841031,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.031",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760885,1722457841040,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.040",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760886,1722457841050,"fUST",-572.36,0.00013698,2,"2024-07-31T20:30:41.050",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760887,1722457841060,"fUST",-1545.0,0.00013698,2,"2024-07-31T20:30:41.060",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760888,1722457841070,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.070",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760889,1722457841079,"fUST",-749.8,0.00013698,2,"2024-07-31T20:30:41.079",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760890,1722457841089,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.089",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760891,1722457841098,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.098",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760892,1722457841108,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.108",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760893,1722457841117,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.117",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760894,1722457841127,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.127",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760895,1722457841137,"fUST",-928.61,0.00013698,2,"2024-07-31T20:30:41.137",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760896,1722457841147,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.147",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760897,1722457841156,"fUST",-718.92,0.00013698,2,"2024-07-31T20:30:41.156",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760898,1722457841166,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.166",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760899,1722457841176,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.176",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760900,1722457841186,"fUST",-774.57,0.00013698,2,"2024-07-31T20:30:41.186",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760901,1722457841196,"fUST",-451.62531356,0.00013698,2,"2024-07-31T20:30:41.196",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760902,1722457841206,"fUST",-621.64,0.00013698,2,"2024-07-31T20:30:41.206",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760903,1722457841216,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.216",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760904,1722457841226,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.226",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760905,1722457841236,"fUST",-1938.6,0.00013698,2,"2024-07-31T20:30:41.236",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760906,1722457841245,"fUST",-783.9,0.00013698,2,"2024-07-31T20:30:41.245",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760907,1722457841254,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.254",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760908,1722457841264,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.264",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760909,1722457841272,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.272",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760910,1722457841281,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.281",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760911,1722457841290,"fUST",-190.79020336,0.00013698,2,"2024-07-31T20:30:41.290",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760912,1722457841300,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.300",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760913,1722457841309,"fUST",-535.40852555,0.00013698,2,"2024-07-31T20:30:41.309",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760914,1722457841318,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.318",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760915,1722457841328,"fUST",-535.2617905,0.00013698,2,"2024-07-31T20:30:41.328",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760916,1722457841338,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.338",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760917,1722457841348,"fUST",-504.83737001,0.00013698,2,"2024-07-31T20:30:41.348",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760918,1722457841357,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.357",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760919,1722457841367,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.367",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760920,1722457841377,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.377",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760921,1722457841387,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.387",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760922,1722457841396,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.396",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760923,1722457841405,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.405",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760925,1722457841415,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.415",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760927,1722457841424,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.424",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760929,1722457841434,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.434",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760930,1722457841448,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.448",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760931,1722457841457,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.457",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760932,1722457841467,"fUST",-544.73008242,0.00013698,2,"2024-07-31T20:30:41.467",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760933,1722457841478,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.478",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760934,1722457841488,"fUST",-507.57639924,0.00013698,2,"2024-07-31T20:30:41.488",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760935,1722457841498,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.498",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760936,1722457841508,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.508",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760937,1722457841517,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.517",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760938,1722457841526,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.526",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760939,1722457841536,"fUST",-502.51666468,0.00013698,2,"2024-07-31T20:30:41.536",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760940,1722457841545,"fUST",-450.83068183,0.00013698,2,"2024-07-31T20:30:41.545",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760941,1722457841555,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.555",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760942,1722457841566,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.566",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760944,1722457841576,"fUST",-379.301185,0.00013698,2,"2024-07-31T20:30:41.576",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760945,1722457841586,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.586",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760946,1722457841595,"fUST",-379.301185,0.00013698,2,"2024-07-31T20:30:41.595",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760948,1722457841607,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.607",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760950,1722457841617,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.617",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760951,1722457841627,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.627",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760952,1722457841637,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:41.637",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760953,1722457841650,"fUST",-867.16,0.00013698,2,"2024-07-31T20:30:41.650",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760954,1722457841661,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:41.661",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760955,1722457841670,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.670",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760956,1722457841681,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.681",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760957,1722457841696,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.696",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760958,1722457841705,"fUST",-379.301185,0.00013698,2,"2024-07-31T20:30:41.705",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760959,1722457841715,"fUST",-379.301185,0.00013698,2,"2024-07-31T20:30:41.715",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760960,1722457841723,"fUST",-2351.81,0.00013698,2,"2024-07-31T20:30:41.723",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760961,1722457841745,"fUST",-1468.02,0.00013698,2,"2024-07-31T20:30:41.745",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760962,1722457841757,"fUST",-2351.81,0.00013698,2,"2024-07-31T20:30:41.757",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760963,1722457841767,"fUST",-2351.81,0.00013698,2,"2024-07-31T20:30:41.767",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760964,1722457841778,"fUST",-618.38,0.00013698,2,"2024-07-31T20:30:41.778",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760965,1722457841788,"fUST",-2351.81,0.00013698,2,"2024-07-31T20:30:41.788",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760966,1722457841799,"fUST",-1493.804481,0.00013698,2,"2024-07-31T20:30:41.799",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760967,1722457841810,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.810",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760968,1722457841821,"fUST",-662.883767,0.00013698,2,"2024-07-31T20:30:41.821",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760969,1722457841832,"fUST",-662.883767,0.00013698,2,"2024-07-31T20:30:41.832",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760970,1722457841842,"fUST",-1493.804481,0.00013698,2,"2024-07-31T20:30:41.842",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760971,1722457841853,"fUST",-1493.804481,0.00013698,2,"2024-07-31T20:30:41.853",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760972,1722457841863,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.863",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760973,1722457841873,"fUST",-2351.81,0.00013698,2,"2024-07-31T20:30:41.873",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760974,1722457841883,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.883",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760975,1722457841893,"fUST",-2351.81,0.00013698,2,"2024-07-31T20:30:41.893",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760976,1722457841904,"fUST",-2351.81,0.00013698,2,"2024-07-31T20:30:41.904",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760977,1722457841914,"fUST",-2351.81,0.00013698,2,"2024-07-31T20:30:41.914",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760978,1722457841925,"fUST",-662.883767,0.00013698,2,"2024-07-31T20:30:41.925",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760979,1722457841935,"fUST",-662.883767,0.00013698,2,"2024-07-31T20:30:41.935",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760980,1722457841955,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.955",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760981,1722457841964,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:41.964",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760982,1722457841974,"fUST",-1493.804481,0.00013698,2,"2024-07-31T20:30:41.974",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760983,1722457841985,"fUST",-1493.804481,0.00013698,2,"2024-07-31T20:30:41.985",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760984,1722457841998,"fUST",-1493.804481,0.00013698,2,"2024-07-31T20:30:41.998",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760985,1722457842008,"fUST",-1141.35,0.00013698,2,"2024-07-31T20:30:42.008",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760986,1722457842019,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.019",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760987,1722457842030,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.030",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760988,1722457842040,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.040",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760989,1722457842050,"fUST",-1324.899115,0.00013698,2,"2024-07-31T20:30:42.050",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760990,1722457842060,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.060",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760991,1722457842071,"fUST",-1324.899115,0.00013698,2,"2024-07-31T20:30:42.071",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760992,1722457842082,"fUST",-1324.899115,0.00013698,2,"2024-07-31T20:30:42.082",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760993,1722457842092,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.092",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760994,1722457842103,"fUST",-547.53470764,0.00013698,2,"2024-07-31T20:30:42.103",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760995,1722457842114,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.114",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760996,1722457842124,"fUST",-1324.899115,0.00013698,2,"2024-07-31T20:30:42.124",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760997,1722457842134,"fUST",-1324.899115,0.00013698,2,"2024-07-31T20:30:42.134",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760998,1722457842145,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.145",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333760999,1722457842155,"fUST",-1324.899115,0.00013698,2,"2024-07-31T20:30:42.155",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761000,1722457842165,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.165",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761001,1722457842175,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.175",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761002,1722457842185,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.185",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761003,1722457842203,"fUST",-344.613086,0.00013698,2,"2024-07-31T20:30:42.203",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761004,1722457842213,"fUST",-344.613086,0.00013698,2,"2024-07-31T20:30:42.213",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761005,1722457842222,"fUST",-237.614368,0.00013698,2,"2024-07-31T20:30:42.222",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761006,1722457842232,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.232",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761007,1722457842242,"fUST",-344.613086,0.00013698,2,"2024-07-31T20:30:42.242",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761008,1722457842252,"fUST",-3842.59,0.00013698,2,"2024-07-31T20:30:42.252",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761009,1722457842262,"fUST",-344.613086,0.00013698,2,"2024-07-31T20:30:42.262",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761010,1722457842271,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.271",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761011,1722457842281,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.281",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761012,1722457842290,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.290",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761013,1722457842299,"fUST",-590.97509549,0.00013698,2,"2024-07-31T20:30:42.299",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761014,1722457842309,"fUST",-595.93,0.00013698,2,"2024-07-31T20:30:42.309",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761015,1722457842318,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.318",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761016,1722457842328,"fUST",-501.1334757,0.00013698,2,"2024-07-31T20:30:42.328",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761017,1722457842338,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.338",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761018,1722457842347,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.347",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761019,1722457842357,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.357",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761020,1722457842367,"fUST",-2011.14,0.00013698,2,"2024-07-31T20:30:42.367",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761021,1722457842376,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.376",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761022,1722457842386,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.386",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761023,1722457842396,"fUST",-780.8,0.00013698,2,"2024-07-31T20:30:42.396",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761024,1722457842406,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.406",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761025,1722457842416,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.416",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761026,1722457842425,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.425",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761027,1722457842435,"fUST",-162.81818846,0.00013698,2,"2024-07-31T20:30:42.435",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761028,1722457842449,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.449",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761029,1722457842459,"fUST",-1655.93,0.00013698,2,"2024-07-31T20:30:42.459",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761030,1722457842469,"fUST",-934.93,0.00013698,2,"2024-07-31T20:30:42.469",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761031,1722457842478,"fUST",-176.529432,0.00013698,2,"2024-07-31T20:30:42.478",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761032,1722457842488,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.488",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761033,1722457842497,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.497",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761035,1722457842507,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.507",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761037,1722457842516,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.516",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761039,1722457842526,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.526",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761041,1722457842536,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.536",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761042,1722457842545,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.545",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761043,1722457842555,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.555",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761045,1722457842569,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.569",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761046,1722457842579,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.579",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761047,1722457842588,"fUST",-221.859216,0.00013698,2,"2024-07-31T20:30:42.588",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761049,1722457842598,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.598",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761051,1722457842608,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.608",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761052,1722457842619,"fUST",-242.928292,0.00013698,2,"2024-07-31T20:30:42.619",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761054,1722457842628,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.628",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761056,1722457842640,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.640",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761058,1722457842650,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.650",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761060,1722457842659,"fUST",-9594.02,0.00013698,2,"2024-07-31T20:30:42.659",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761062,1722457842670,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.670",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761064,1722457842680,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.680",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761067,1722457842692,"fUST",-3084.19,0.00013698,2,"2024-07-31T20:30:42.692",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761070,1722457842702,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.702",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761072,1722457842711,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.711",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761074,1722457842721,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.721",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761076,1722457842731,"fUST",-422.06808385,0.00013698,2,"2024-07-31T20:30:42.731",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761078,1722457842742,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.742",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761080,1722457842752,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.752",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761082,1722457842762,"fUST",-1499.04,0.00013698,2,"2024-07-31T20:30:42.762",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761084,1722457842773,"fUST",-662.47,0.00013698,2,"2024-07-31T20:30:42.773",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761086,1722457842782,"fUST",-3185.29,0.00013698,2,"2024-07-31T20:30:42.782",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761088,1722457842792,"fUST",-486.32680811,0.00013698,2,"2024-07-31T20:30:42.792",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761090,1722457842801,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.801",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761094,1722457842810,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:42.810",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761097,1722457842822,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.822",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761101,1722457842832,"fUST",-180.517777,0.00013698,2,"2024-07-31T20:30:42.832",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761103,1722457842841,"fUST",-180.517777,0.00013698,2,"2024-07-31T20:30:42.841",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761105,1722457842851,"fUST",-180.517777,0.00013698,2,"2024-07-31T20:30:42.851",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761107,1722457842861,"fUST",-503.13608892,0.00013698,2,"2024-07-31T20:30:42.861",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761109,1722457842870,"fUST",-1252.39,0.00013698,2,"2024-07-31T20:30:42.870",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761111,1722457842879,"fUST",-180.517777,0.00013698,2,"2024-07-31T20:30:42.879",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761113,1722457842889,"fUST",-180.517777,0.00013698,2,"2024-07-31T20:30:42.889",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761115,1722457842898,"fUST",-600.49035524,0.00013698,2,"2024-07-31T20:30:42.898",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761118,1722457842907,"fUST",-180.517777,0.00013698,2,"2024-07-31T20:30:42.907",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761120,1722457842917,"fUST",-6370.2,0.00013698,2,"2024-07-31T20:30:42.917",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761122,1722457842926,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.926",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761124,1722457842937,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.937",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761135,1722457842950,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:42.950",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761136,1722457843070,"fUST",-1440.67,0.00013698,2,"2024-07-31T20:30:43.070",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761137,1722457843080,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.080",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761138,1722457843089,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.089",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761139,1722457843099,"fUST",-508.23753967,0.00013698,2,"2024-07-31T20:30:43.099",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761140,1722457843109,"fUST",-1676.52,0.00013698,2,"2024-07-31T20:30:43.109",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761141,1722457843119,"fUST",-1283.85,0.00013698,2,"2024-07-31T20:30:43.119",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761142,1722457843129,"fUST",-1068.3,0.00013698,2,"2024-07-31T20:30:43.129",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761143,1722457843138,"fUST",-557.45531305,0.00013698,2,"2024-07-31T20:30:43.138",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761144,1722457843150,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.150",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761145,1722457843161,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.161",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761146,1722457843172,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.172",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761147,1722457843181,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.181",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761148,1722457843193,"fUST",-597.77,0.00013698,2,"2024-07-31T20:30:43.193",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761149,1722457843202,"fUST",-1512.83,0.00013698,2,"2024-07-31T20:30:43.202",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761150,1722457843211,"fUST",-326.59451407,0.00013698,2,"2024-07-31T20:30:43.211",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761151,1722457843221,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.221",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761152,1722457843232,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.232",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761153,1722457843243,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.243",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761155,1722457843253,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.253",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761156,1722457843262,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.262",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761157,1722457843272,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.272",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761159,1722457843281,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.281",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761161,1722457843291,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.291",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761163,1722457843300,"fUST",-648.89,0.00013698,2,"2024-07-31T20:30:43.300",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761165,1722457843309,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.309",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761168,1722457843320,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.320",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761171,1722457843329,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.329",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761173,1722457843339,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.339",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761175,1722457843349,"fUST",-7642.91,0.00013698,2,"2024-07-31T20:30:43.349",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761178,1722457843360,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.360",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761180,1722457843370,"fUST",-642.37,0.00013698,2,"2024-07-31T20:30:43.370",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761182,1722457843380,"fUST",-522.47519165,0.00013698,2,"2024-07-31T20:30:43.380",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761184,1722457843389,"fUST",-1425.51,0.00013698,2,"2024-07-31T20:30:43.389",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761186,1722457843401,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.401",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761187,1722457843411,"fUST",-559.01,0.00013698,2,"2024-07-31T20:30:43.411",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761189,1722457843420,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.420",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761190,1722457843429,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.429",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761191,1722457843442,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.442",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761192,1722457843454,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.454",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761194,1722457843466,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.466",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761195,1722457843476,"fUST",-718.31,0.00013698,2,"2024-07-31T20:30:43.476",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761197,1722457843486,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.486",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761200,1722457843496,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.496",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761201,1722457843506,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.506",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761202,1722457843516,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.516",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761203,1722457843527,"fUST",-2534.02,0.00013698,2,"2024-07-31T20:30:43.527",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761204,1722457843537,"fUST",-657.81,0.00013698,2,"2024-07-31T20:30:43.537",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761205,1722457843547,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.547",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761206,1722457843558,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.558",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761207,1722457843568,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.568",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761208,1722457843581,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.581",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761209,1722457843591,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.591",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761210,1722457843600,"fUST",-704.02,0.00013698,2,"2024-07-31T20:30:43.600",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761211,1722457843611,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.611",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761212,1722457843621,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.621",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761213,1722457843630,"fUST",-1825.99,0.00013698,2,"2024-07-31T20:30:43.630",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761214,1722457843639,"fUST",-1430.47,0.00013698,2,"2024-07-31T20:30:43.639",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761215,1722457843648,"fUST",-548.22,0.00013698,2,"2024-07-31T20:30:43.648",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761216,1722457843658,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.658",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761217,1722457843668,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.668",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761218,1722457843677,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.677",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761219,1722457843686,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:43.686",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761220,1722457843701,"fUST",-613.2,0.00013698,2,"2024-07-31T20:30:43.701",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761221,1722457843710,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.710",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761222,1722457843719,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.719",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761223,1722457843728,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.728",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761224,1722457843738,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.738",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761225,1722457843747,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.747",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761226,1722457843756,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.756",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761227,1722457843765,"fUST",-1563.04,0.00013698,2,"2024-07-31T20:30:43.765",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761228,1722457843776,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.776",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761229,1722457843785,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.785",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761230,1722457843795,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.795",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761231,1722457843805,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.805",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761232,1722457843815,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.815",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761233,1722457843825,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.825",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761234,1722457843835,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.835",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761235,1722457843844,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.844",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761236,1722457843853,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.853",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761237,1722457843864,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.864",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761238,1722457843873,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.873",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761239,1722457843883,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.883",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761240,1722457843893,"fUST",-1082.76,0.00013698,2,"2024-07-31T20:30:43.893",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761241,1722457843903,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.903",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761242,1722457843912,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.912",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761243,1722457843923,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.923",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761244,1722457843933,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.933",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761245,1722457843946,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.946",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761246,1722457843955,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.955",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761247,1722457843964,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.964",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761248,1722457843973,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.973",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761249,1722457843982,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:43.982",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761250,1722457843991,"fUST",-560.85,0.00013698,2,"2024-07-31T20:30:43.991",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761251,1722457844001,"fUST",-549.08,0.00013698,2,"2024-07-31T20:30:44.001",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761252,1722457844010,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.010",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761253,1722457844019,"fUST",-1352.86,0.00013698,2,"2024-07-31T20:30:44.019",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761254,1722457844028,"fUST",-1186.05,0.00013698,2,"2024-07-31T20:30:44.028",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761255,1722457844037,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.037",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761256,1722457844047,"fUST",-205.54255952,0.00013698,2,"2024-07-31T20:30:44.047",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761257,1722457844057,"fUST",-1073.11,0.00013698,2,"2024-07-31T20:30:44.057",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761258,1722457844067,"fUST",-287.85659771,0.00013698,2,"2024-07-31T20:30:44.067",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761259,1722457844077,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.077",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761260,1722457844087,"fUST",-537.21,0.00013698,2,"2024-07-31T20:30:44.087",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761261,1722457844097,"fUST",-3287.04,0.00013698,2,"2024-07-31T20:30:44.097",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761262,1722457844107,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.107",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761263,1722457844118,"fUST",-910.32,0.00013698,2,"2024-07-31T20:30:44.118",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761264,1722457844128,"fUST",-2934.79,0.00013698,2,"2024-07-31T20:30:44.128",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761265,1722457844139,"fUST",-700.5,0.00013698,2,"2024-07-31T20:30:44.139",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761266,1722457844149,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.149",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761267,1722457844158,"fUST",-1588.32,0.00013698,2,"2024-07-31T20:30:44.158",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761268,1722457844168,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.168",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761269,1722457844178,"fUST",-1434.16,0.00013698,2,"2024-07-31T20:30:44.178",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761270,1722457844192,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.192",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761271,1722457844201,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.201",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761272,1722457844210,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.210",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761273,1722457844219,"fUST",-740.9,0.00013698,2,"2024-07-31T20:30:44.219",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761274,1722457844229,"fUST",-1359.94,0.00013698,2,"2024-07-31T20:30:44.229",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761275,1722457844239,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.239",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761276,1722457844248,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.248",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761277,1722457844258,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.258",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761278,1722457844267,"fUST",-9408.06,0.00013698,2,"2024-07-31T20:30:44.267",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761279,1722457844278,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.278",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761280,1722457844288,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.288",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761281,1722457844297,"fUST",-914.15,0.00013698,2,"2024-07-31T20:30:44.297",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761282,1722457844306,"fUST",-3269.96,0.00013698,2,"2024-07-31T20:30:44.306",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761283,1722457844316,"fUST",-835.32,0.00013698,2,"2024-07-31T20:30:44.316",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761284,1722457844326,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.326",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761285,1722457844336,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.336",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761286,1722457844345,"fUST",-1212.62,0.00013698,2,"2024-07-31T20:30:44.345",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761287,1722457844355,"fUST",-571.03951442,0.00013698,2,"2024-07-31T20:30:44.355",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761288,1722457844364,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.364",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761289,1722457844374,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.374",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761290,1722457844384,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.384",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761291,1722457844393,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.393",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761293,1722457844403,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.403",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761295,1722457844413,"fUST",-179.62631996,0.00013698,2,"2024-07-31T20:30:44.413",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761297,1722457844423,"fUST",-1319.860619,0.00013698,2,"2024-07-31T20:30:44.423",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761299,1722457844433,"fUST",-1319.860619,0.00013698,2,"2024-07-31T20:30:44.433",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761300,1722457844445,"fUST",-1319.860619,0.00013698,2,"2024-07-31T20:30:44.445",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761301,1722457844454,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.454",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761302,1722457844465,"fUST",-387.82120209,0.00013698,2,"2024-07-31T20:30:44.465",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761303,1722457844476,"fUST",-1206.72,0.00013698,2,"2024-07-31T20:30:44.476",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761304,1722457844486,"fUST",-1319.860619,0.00013698,2,"2024-07-31T20:30:44.486",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761305,1722457844495,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:44.495",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761306,1722457844505,"fUST",-1319.860619,0.00013698,2,"2024-07-31T20:30:44.505",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761307,1722457844515,"fUST",-629.389903,0.00013699,2,"2024-07-31T20:30:44.515",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761308,1722457844525,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:44.525",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761310,1722457844534,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:44.534",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761312,1722457844543,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:44.543",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761313,1722457844553,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:44.553",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761315,1722457844566,"fUST",-574.3490948,0.00013699,2,"2024-07-31T20:30:44.566",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761316,1722457844575,"fUST",-3000.0,0.00013699,2,"2024-07-31T20:30:44.575",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761317,1722457844584,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.584",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761318,1722457844593,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.593",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761319,1722457844603,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.603",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761321,1722457844612,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.612",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761322,1722457844621,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.621",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761324,1722457844631,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.631",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761325,1722457844640,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.640",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761326,1722457844651,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.651",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761328,1722457844661,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.661",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761329,1722457844670,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.670",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761331,1722457844679,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.679",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761332,1722457844688,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.688",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761334,1722457844699,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.699",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761335,1722457844708,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.708",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761337,1722457844717,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.717",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761338,1722457844726,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.726",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761340,1722457844735,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.735",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761341,1722457844744,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.744",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761342,1722457844754,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.754",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761344,1722457844763,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.763",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761346,1722457844773,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.773",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761347,1722457844782,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.782",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761348,1722457844791,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.791",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761350,1722457844801,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.801",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761352,1722457844811,"fUST",-536.76920073,0.00013699,2,"2024-07-31T20:30:44.811",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761353,1722457844823,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.823",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761355,1722457844833,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.833",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761356,1722457844843,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.843",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761357,1722457844853,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.853",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761358,1722457844862,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.862",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761359,1722457844872,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.872",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761360,1722457844881,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.881",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761361,1722457844891,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.891",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761362,1722457844900,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.900",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761363,1722457844909,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.909",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761364,1722457844918,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.918",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761365,1722457844927,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.927",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761366,1722457844937,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.937",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761367,1722457844950,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.950",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761368,1722457844959,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.959",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761369,1722457844973,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.973",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761370,1722457844982,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.982",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761371,1722457844991,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:44.991",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761372,1722457845001,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:45.001",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761373,1722457845011,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:45.011",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761374,1722457845020,"fUST",-503.02598362,0.00013699,2,"2024-07-31T20:30:45.020",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761376,1722457845029,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:45.029",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761382,1722457845126,"fUST",-500.0,0.00013699,2,"2024-07-31T20:30:45.126",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761384,1722457845137,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:45.137",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761385,1722457845146,"fUST",-379.371975,0.00013699,2,"2024-07-31T20:30:45.146",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761387,1722457845156,"fUST",-379.371975,0.00013699,2,"2024-07-31T20:30:45.156",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761388,1722457845166,"fUST",-1112.88742,0.00013699,2,"2024-07-31T20:30:45.166",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761389,1722457845177,"fUST",-1112.88742,0.00013699,2,"2024-07-31T20:30:45.177",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761390,1722457845186,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:45.186",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761391,1722457845203,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:45.203",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761392,1722457845213,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:45.213",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761393,1722457845222,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:45.222",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761394,1722457845231,"fUST",-180.517777,0.00013699,2,"2024-07-31T20:30:45.231",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761395,1722457845240,"fUST",-180.517777,0.00013699,2,"2024-07-31T20:30:45.240",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761396,1722457845250,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:45.250",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761397,1722457845258,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:45.258",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761398,1722457845267,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:45.267",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761399,1722457845278,"fUST",-151.0,0.00013699,2,"2024-07-31T20:30:45.278",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761400,1722457845287,"fUST",-150.112233,0.000137,2,"2024-07-31T20:30:45.287",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761401,1722457845295,"fUST",-159.5,0.00013725,2,"2024-07-31T20:30:45.295",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761402,1722457845305,"fUST",-300.7414186,0.00013742,2,"2024-07-31T20:30:45.305",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761403,1722457845314,"fUST",-2315.90120527,0.00013787,2,"2024-07-31T20:30:45.314",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761404,1722457845738,"fUST",-69.2152961,0.00013787,2,"2024-07-31T20:30:45.738",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761405,1722457845752,"fUST",-2925.79921659,0.00013787,2,"2024-07-31T20:30:45.752",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761406,1722457845761,"fUST",-151.0,0.00013791,2,"2024-07-31T20:30:45.761",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761407,1722457845771,"fUST",-1527.71,0.00013792,2,"2024-07-31T20:30:45.771",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761408,1722457845781,"fUST",-500.0,0.00013794,7,"2024-07-31T20:30:45.781",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761409,1722457845790,"fUST",-150.112233,0.000138,2,"2024-07-31T20:30:45.790",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761410,1722457845799,"fUST",-4739.00573816,0.000138,2,"2024-07-31T20:30:45.799",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761411,1722457845809,"fUST",-823.0,0.000138,2,"2024-07-31T20:30:45.809",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761412,1722457845819,"fUST",-1000.0,0.00013805,2,"2024-07-31T20:30:45.819",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761413,1722457845829,"fUST",-1319.860619,0.00013814,2,"2024-07-31T20:30:45.829",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761414,1722457845838,"fUST",-215.27870282,0.00013827,2,"2024-07-31T20:30:45.838",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761415,1722457845848,"fUST",-193.6218,0.0001385,2,"2024-07-31T20:30:45.848",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761416,1722457845858,"fUST",-151.0,0.0001385,2,"2024-07-31T20:30:45.858",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761417,1722457845868,"fUST",-151.0,0.0001385,2,"2024-07-31T20:30:45.868",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761418,1722457845878,"fUST",-379.301185,0.0001385,2,"2024-07-31T20:30:45.878",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761419,1722457845890,"fUST",-151.0,0.0001385,2,"2024-07-31T20:30:45.890",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761420,1722457845900,"fUST",-379.301185,0.0001385,2,"2024-07-31T20:30:45.900",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761421,1722457845909,"fUST",-662.883767,0.0001385,2,"2024-07-31T20:30:45.909",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761422,1722457845919,"fUST",-662.883767,0.0001385,2,"2024-07-31T20:30:45.919",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761423,1722457845928,"fUST",-344.613086,0.0001385,2,"2024-07-31T20:30:45.928",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761424,1722457845938,"fUST",-344.613086,0.0001385,2,"2024-07-31T20:30:45.938",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761425,1722457845951,"fUST",-151.0,0.0001385,2,"2024-07-31T20:30:45.951",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761426,1722457845960,"fUST",-151.0,0.0001385,2,"2024-07-31T20:30:45.960",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761427,1722457845970,"fUST",-151.0,0.0001385,2,"2024-07-31T20:30:45.970",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761428,1722457845980,"fUST",-150.112233,0.000139,2,"2024-07-31T20:30:45.980",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761429,1722457845991,"fUST",-201.44025329,0.0001391,2,"2024-07-31T20:30:45.991",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761430,1722457846001,"fUST",-3146.3964416,0.00013952,2,"2024-07-31T20:30:46.001",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761431,1722457846011,"fUST",-1493.804481,0.00013961,2,"2024-07-31T20:30:46.011",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761432,1722457846021,"fUST",-2351.81,0.00013961,2,"2024-07-31T20:30:46.021",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761433,1722457846030,"fUST",-1493.804481,0.00013961,2,"2024-07-31T20:30:46.030",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761434,1722457846040,"fUST",-1527.71,0.00013961,2,"2024-07-31T20:30:46.040",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761435,1722457846050,"fUST",-1527.71,0.00013961,2,"2024-07-31T20:30:46.050",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761436,1722457846060,"fUST",-1527.71,0.00013961,2,"2024-07-31T20:30:46.060",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761437,1722457846070,"fUST",-1527.71,0.00013961,2,"2024-07-31T20:30:46.070",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761438,1722457846079,"fUST",-185.314197,0.00013962,2,"2024-07-31T20:30:46.079",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761439,1722457846089,"fUST",-407.212179,0.00013962,2,"2024-07-31T20:30:46.089",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761440,1722457846098,"fUST",-407.212179,0.00013962,2,"2024-07-31T20:30:46.098",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761441,1722457846110,"fUST",-151.0,0.00013962,2,"2024-07-31T20:30:46.110",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761442,1722457846122,"fUST",-151.0,0.00013962,2,"2024-07-31T20:30:46.122",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761443,1722457846131,"fUST",-151.0,0.00013962,2,"2024-07-31T20:30:46.131",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761444,1722457846140,"fUST",-151.0,0.00013962,2,"2024-07-31T20:30:46.140",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761445,1722457846151,"fUST",-151.0,0.00013962,2,"2024-07-31T20:30:46.151",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761446,1722457846160,"fUST",-151.0,0.00013962,2,"2024-07-31T20:30:46.160",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761447,1722457846171,"fUST",-1112.88742,0.00013962,2,"2024-07-31T20:30:46.171",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761448,1722457846180,"fUST",-1112.88742,0.00013962,2,"2024-07-31T20:30:46.180",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761449,1722457846189,"fUST",-1324.899115,0.00013962,2,"2024-07-31T20:30:46.189",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761450,1722457846201,"fUST",-1324.899115,0.00013962,2,"2024-07-31T20:30:46.201",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761451,1722457846210,"fUST",-9439.1893248,0.00013962,2,"2024-07-31T20:30:46.210",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761452,1722457846220,"fUST",-367.7265943,0.00013968,2,"2024-07-31T20:30:46.220",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761453,1722457846229,"fUST",-151.0,0.00013971,2,"2024-07-31T20:30:46.229",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761454,1722457846239,"fUST",-379.371975,0.00013971,2,"2024-07-31T20:30:46.239",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761455,1722457846248,"fUST",-379.371975,0.00013971,2,"2024-07-31T20:30:46.248",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761456,1722457846258,"fUST",-2351.81,0.00013971,2,"2024-07-31T20:30:46.258",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761457,1722457846267,"fUST",-2351.81,0.00013971,2,"2024-07-31T20:30:46.267",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761458,1722457846276,"fUST",-2351.81,0.00013971,2,"2024-07-31T20:30:46.276",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761459,1722457846286,"fUST",-2351.81,0.00013971,2,"2024-07-31T20:30:46.286",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761460,1722457846296,"fUST",-2351.81,0.00013971,2,"2024-07-31T20:30:46.296",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761461,1722457846305,"fUST",-1527.71,0.00013971,2,"2024-07-31T20:30:46.305",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761462,1722457846315,"fUST",-1527.71,0.00013971,2,"2024-07-31T20:30:46.315",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761463,1722457846325,"fUST",-1527.71,0.00013971,2,"2024-07-31T20:30:46.325",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761464,1722457846335,"fUST",-1527.71,0.00013971,2,"2024-07-31T20:30:46.335",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761465,1722457846344,"fUST",-1527.71,0.00013971,2,"2024-07-31T20:30:46.344",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761466,1722457846353,"fUST",-7555.39038862,0.00013972,5,"2024-07-31T20:30:46.353",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761467,1722457846363,"fUST",-516.39666434,0.00013972,2,"2024-07-31T20:30:46.363",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761468,1722457846372,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.372",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761469,1722457846381,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.381",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761470,1722457846391,"fUST",-407.212179,0.00013972,2,"2024-07-31T20:30:46.391",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761471,1722457846401,"fUST",-407.212179,0.00013972,2,"2024-07-31T20:30:46.401",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761472,1722457846411,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.411",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761473,1722457846421,"fUST",-551.76518077,0.00013972,2,"2024-07-31T20:30:46.421",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761474,1722457846430,"fUST",-407.212179,0.00013972,2,"2024-07-31T20:30:46.430",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761475,1722457846439,"fUST",-407.212179,0.00013972,2,"2024-07-31T20:30:46.439",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761476,1722457846451,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.451",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761477,1722457846461,"fUST",-660.88,0.00013972,2,"2024-07-31T20:30:46.461",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761478,1722457846470,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.470",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761479,1722457846480,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.480",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761480,1722457846490,"fUST",-388.43073414,0.00013972,2,"2024-07-31T20:30:46.490",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761481,1722457846499,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.499",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761482,1722457846508,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.508",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761483,1722457846518,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.518",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761484,1722457846527,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.527",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761485,1722457846536,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:46.536",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761486,1722457846545,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:46.545",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761487,1722457846554,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.554",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761488,1722457846568,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:46.568",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761489,1722457846577,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:46.577",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761490,1722457846587,"fUST",-859.4,0.00013972,2,"2024-07-31T20:30:46.587",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761491,1722457846596,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.596",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761492,1722457846607,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.607",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761493,1722457846616,"fUST",-538.00111446,0.00013972,2,"2024-07-31T20:30:46.616",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761494,1722457846625,"fUST",-1788.97,0.00013972,2,"2024-07-31T20:30:46.625",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761495,1722457846634,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.634",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761496,1722457846646,"fUST",-565.73,0.00013972,2,"2024-07-31T20:30:46.646",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761497,1722457846655,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:46.655",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761498,1722457846665,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:46.665",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761499,1722457846675,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:46.675",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761500,1722457846685,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:46.685",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761501,1722457846696,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.696",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761502,1722457846705,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.705",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761503,1722457846715,"fUST",-511.38,0.00013972,2,"2024-07-31T20:30:46.715",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761504,1722457846724,"fUST",-571.89,0.00013972,2,"2024-07-31T20:30:46.724",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761505,1722457846734,"fUST",-379.371975,0.00013972,2,"2024-07-31T20:30:46.734",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761506,1722457846744,"fUST",-379.371975,0.00013972,2,"2024-07-31T20:30:46.744",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761507,1722457846755,"fUST",-379.371975,0.00013972,2,"2024-07-31T20:30:46.755",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761508,1722457846765,"fUST",-379.371975,0.00013972,2,"2024-07-31T20:30:46.765",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761509,1722457846776,"fUST",-1827.62,0.00013972,2,"2024-07-31T20:30:46.776",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761511,1722457846871,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.871",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761512,1722457846881,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.881",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761513,1722457846891,"fUST",-544.67,0.00013972,2,"2024-07-31T20:30:46.891",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761514,1722457846901,"fUST",-1112.88742,0.00013972,2,"2024-07-31T20:30:46.901",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761515,1722457846911,"fUST",-1112.88742,0.00013972,2,"2024-07-31T20:30:46.911",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761516,1722457846921,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.921",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761517,1722457846930,"fUST",-1112.88742,0.00013972,2,"2024-07-31T20:30:46.930",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761518,1722457846940,"fUST",-1112.88742,0.00013972,2,"2024-07-31T20:30:46.940",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761519,1722457846951,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.951",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761520,1722457846960,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:46.960",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761521,1722457846969,"fUST",-1166.54,0.00013972,2,"2024-07-31T20:30:46.969",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761523,1722457846978,"fUST",-726.8,0.00013972,2,"2024-07-31T20:30:46.978",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761525,1722457846988,"fUST",-596.45,0.00013972,2,"2024-07-31T20:30:46.988",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761527,1722457846997,"fUST",-1115.51,0.00013972,2,"2024-07-31T20:30:46.997",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761529,1722457847008,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.008",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761531,1722457847018,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.018",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761533,1722457847028,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.028",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761535,1722457847037,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.037",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761539,1722457847047,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.047",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761544,1722457847056,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.056",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761547,1722457847065,"fUST",-638.08,0.00013972,2,"2024-07-31T20:30:47.065",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761551,1722457847075,"fUST",-1296.62,0.00013972,2,"2024-07-31T20:30:47.075",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761555,1722457847084,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.084",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761559,1722457847094,"fUST",-718.55,0.00013972,2,"2024-07-31T20:30:47.094",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761564,1722457847103,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.103",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761568,1722457847114,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.114",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761573,1722457847124,"fUST",-526.03271474,0.00013972,2,"2024-07-31T20:30:47.124",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761575,1722457847133,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.133",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761578,1722457847144,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.144",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761581,1722457847154,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.154",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761584,1722457847164,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.164",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761587,1722457847174,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.174",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761590,1722457847184,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.184",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761593,1722457847202,"fUST",-103.25418147,0.00013972,2,"2024-07-31T20:30:47.202",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761597,1722457847218,"fUST",-645.94581853,0.00013972,2,"2024-07-31T20:30:47.218",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761600,1722457847229,"fUST",-546.11,0.00013972,2,"2024-07-31T20:30:47.229",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761603,1722457847238,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.238",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761605,1722457847248,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:47.248",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761608,1722457847257,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:47.257",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761610,1722457847266,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:47.266",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761613,1722457847276,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.276",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761616,1722457847287,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.287",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761619,1722457847299,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.299",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761621,1722457847308,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.308",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761624,1722457847319,"fUST",-1545.0,0.00013972,2,"2024-07-31T20:30:47.319",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761627,1722457847329,"fUST",-572.36,0.00013972,2,"2024-07-31T20:30:47.329",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761630,1722457847340,"fUST",-749.8,0.00013972,2,"2024-07-31T20:30:47.340",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761633,1722457847349,"fUST",-928.61,0.00013972,2,"2024-07-31T20:30:47.349",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761636,1722457847359,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.359",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761639,1722457847369,"fUST",-718.92,0.00013972,2,"2024-07-31T20:30:47.369",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761642,1722457847379,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.379",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761645,1722457847389,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.389",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761648,1722457847400,"fUST",-774.57,0.00013972,2,"2024-07-31T20:30:47.400",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761651,1722457847410,"fUST",-621.64,0.00013972,2,"2024-07-31T20:30:47.410",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761654,1722457847420,"fUST",-497.95629933,0.00013972,2,"2024-07-31T20:30:47.420",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761657,1722457847429,"fUST",-1938.6,0.00013972,2,"2024-07-31T20:30:47.429",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761659,1722457847438,"fUST",-783.9,0.00013972,2,"2024-07-31T20:30:47.438",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761662,1722457847455,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.455",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761665,1722457847465,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.465",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761669,1722457847476,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.476",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761672,1722457847486,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.486",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761675,1722457847495,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.495",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761679,1722457847507,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.507",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761682,1722457847516,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.516",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761685,1722457847526,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.526",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761687,1722457847535,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.535",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761689,1722457847544,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.544",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761691,1722457847554,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.554",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761694,1722457847564,"fUST",-326.7528334,0.00013972,2,"2024-07-31T20:30:47.564",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761696,1722457847577,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.577",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761698,1722457847586,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.586",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761700,1722457847596,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:47.596",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761701,1722457847607,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:47.607",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761703,1722457847616,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:47.616",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761705,1722457847626,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.626",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761707,1722457847636,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.636",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761709,1722457847646,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.646",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761711,1722457847659,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.659",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761713,1722457847669,"fUST",-461.84271089,0.00013972,2,"2024-07-31T20:30:47.669",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761715,1722457847679,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.679",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761717,1722457847688,"fUST",-379.301185,0.00013972,2,"2024-07-31T20:30:47.688",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761719,1722457847701,"fUST",-517.19373721,0.00013972,2,"2024-07-31T20:30:47.701",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761721,1722457847710,"fUST",-430.05234484,0.00013972,2,"2024-07-31T20:30:47.710",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761723,1722457847719,"fUST",-379.301185,0.00013972,2,"2024-07-31T20:30:47.719",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761725,1722457847729,"fUST",-379.301185,0.00013972,2,"2024-07-31T20:30:47.729",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761727,1722457847741,"fUST",-867.16,0.00013972,2,"2024-07-31T20:30:47.741",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761730,1722457847750,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:47.750",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761731,1722457847759,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:47.759",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761733,1722457847769,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:47.769",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761734,1722457847778,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.778",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761735,1722457847788,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.788",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761736,1722457847798,"fUST",-379.301185,0.00013972,2,"2024-07-31T20:30:47.798",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761737,1722457847807,"fUST",-1468.02,0.00013972,2,"2024-07-31T20:30:47.807",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761738,1722457847816,"fUST",-379.301185,0.00013972,2,"2024-07-31T20:30:47.816",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761739,1722457847826,"fUST",-618.38,0.00013972,2,"2024-07-31T20:30:47.826",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761740,1722457847835,"fUST",-379.301185,0.00013972,2,"2024-07-31T20:30:47.835",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761741,1722457847844,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.844",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761742,1722457847853,"fUST",-662.883767,0.00013972,2,"2024-07-31T20:30:47.853",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761743,1722457847862,"fUST",-662.883767,0.00013972,2,"2024-07-31T20:30:47.862",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761744,1722457847871,"fUST",-662.883767,0.00013972,2,"2024-07-31T20:30:47.871",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761745,1722457847881,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.881",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761746,1722457847890,"fUST",-1493.804481,0.00013972,2,"2024-07-31T20:30:47.890",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761747,1722457847900,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.900",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761748,1722457847909,"fUST",-1493.804481,0.00013972,2,"2024-07-31T20:30:47.909",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761749,1722457847919,"fUST",-1493.804481,0.00013972,2,"2024-07-31T20:30:47.919",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761750,1722457847928,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.928",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761751,1722457847938,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:47.938",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761752,1722457847952,"fUST",-662.883767,0.00013972,2,"2024-07-31T20:30:47.952",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761753,1722457847961,"fUST",-662.883767,0.00013972,2,"2024-07-31T20:30:47.961",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761754,1722457847971,"fUST",-662.883767,0.00013972,2,"2024-07-31T20:30:47.971",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761755,1722457847980,"fUST",-1141.35,0.00013972,2,"2024-07-31T20:30:47.980",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761756,1722457847990,"fUST",-1493.804481,0.00013972,2,"2024-07-31T20:30:47.990",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761757,1722457847999,"fUST",-1493.804481,0.00013972,2,"2024-07-31T20:30:47.999",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761758,1722457848009,"fUST",-1493.804481,0.00013972,2,"2024-07-31T20:30:48.009",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761759,1722457848018,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.018",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761760,1722457848028,"fUST",-302.94005181,0.00013972,2,"2024-07-31T20:30:48.028",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761761,1722457848037,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.037",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761762,1722457848047,"fUST",-1324.899115,0.00013972,2,"2024-07-31T20:30:48.047",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761763,1722457848056,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.056",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761764,1722457848066,"fUST",-1324.899115,0.00013972,2,"2024-07-31T20:30:48.066",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761765,1722457848076,"fUST",-1324.899115,0.00013972,2,"2024-07-31T20:30:48.076",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761766,1722457848086,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.086",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761767,1722457848095,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.095",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761768,1722457848105,"fUST",-1324.899115,0.00013972,2,"2024-07-31T20:30:48.105",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761769,1722457848114,"fUST",-1324.899115,0.00013972,2,"2024-07-31T20:30:48.114",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761770,1722457848123,"fUST",-1324.899115,0.00013972,2,"2024-07-31T20:30:48.123",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761771,1722457848133,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.133",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761772,1722457848142,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.142",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761773,1722457848152,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.152",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761774,1722457848163,"fUST",-344.613086,0.00013972,2,"2024-07-31T20:30:48.163",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761775,1722457848172,"fUST",-344.613086,0.00013972,2,"2024-07-31T20:30:48.172",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761776,1722457848182,"fUST",-344.613086,0.00013972,2,"2024-07-31T20:30:48.182",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761777,1722457848193,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.193",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761778,1722457848203,"fUST",-3842.59,0.00013972,2,"2024-07-31T20:30:48.203",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761779,1722457848213,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.213",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761780,1722457848224,"fUST",-344.613086,0.00013972,2,"2024-07-31T20:30:48.224",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761781,1722457848233,"fUST",-344.613086,0.00013972,2,"2024-07-31T20:30:48.233",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761782,1722457848243,"fUST",-344.613086,0.00013972,2,"2024-07-31T20:30:48.243",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761783,1722457848253,"fUST",-305.78535596,0.00013972,2,"2024-07-31T20:30:48.253",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761784,1722457848267,"fUST",-194.21464404,0.00013972,2,"2024-07-31T20:30:48.267",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761785,1722457848277,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.277",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761786,1722457848287,"fUST",-595.93,0.00013972,2,"2024-07-31T20:30:48.287",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761787,1722457848297,"fUST",-229.55979884,0.00013972,2,"2024-07-31T20:30:48.297",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761788,1722457848309,"fUST",-270.44020116,0.00013972,2,"2024-07-31T20:30:48.309",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761789,1722457848318,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.318",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761790,1722457848328,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:48.328",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761791,1722457848338,"fUST",-166.310012,0.00013972,2,"2024-07-31T20:30:48.338",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761792,1722457848347,"fUST",-2011.14,0.00013972,2,"2024-07-31T20:30:48.347",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761793,1722457848357,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.357",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761794,1722457848367,"fUST",-365.57350541,0.00013972,2,"2024-07-31T20:30:48.367",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761795,1722457848380,"fUST",-415.22649459,0.00013972,2,"2024-07-31T20:30:48.380",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761796,1722457848391,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:48.391",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761797,1722457848402,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:48.402",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761798,1722457848412,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:48.412",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761799,1722457848421,"fUST",-437.75251698,0.00013972,2,"2024-07-31T20:30:48.421",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761800,1722457848451,"fUST",-62.24748302,0.00013972,2,"2024-07-31T20:30:48.451",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761801,1722457848461,"fUST",-1655.93,0.00013972,2,"2024-07-31T20:30:48.461",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761802,1722457848470,"fUST",-934.93,0.00013972,2,"2024-07-31T20:30:48.470",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761803,1722457848480,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.480",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761804,1722457848489,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.489",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761805,1722457848498,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:48.498",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761806,1722457848508,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:48.508",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761807,1722457848517,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:48.517",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761808,1722457848527,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:48.527",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761809,1722457848536,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:48.536",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761810,1722457848546,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:48.546",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761811,1722457848556,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.556",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761812,1722457848571,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.571",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761813,1722457848581,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.581",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761814,1722457848667,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.667",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761815,1722457848677,"fUST",-9594.02,0.00013972,2,"2024-07-31T20:30:48.677",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761816,1722457848687,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.687",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761817,1722457848702,"fUST",-3084.19,0.00013972,2,"2024-07-31T20:30:48.702",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761818,1722457848711,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.711",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761819,1722457848720,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.720",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761820,1722457848729,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.729",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761821,1722457848739,"fUST",-1499.04,0.00013972,2,"2024-07-31T20:30:48.739",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761822,1722457848749,"fUST",-662.47,0.00013972,2,"2024-07-31T20:30:48.749",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761823,1722457848758,"fUST",-3185.29,0.00013972,2,"2024-07-31T20:30:48.758",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761824,1722457848769,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.769",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761825,1722457848780,"fUST",-180.517777,0.00013972,2,"2024-07-31T20:30:48.780",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761826,1722457848791,"fUST",-180.517777,0.00013972,2,"2024-07-31T20:30:48.791",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761827,1722457848802,"fUST",-180.517777,0.00013972,2,"2024-07-31T20:30:48.802",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761828,1722457848812,"fUST",-180.517777,0.00013972,2,"2024-07-31T20:30:48.812",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761829,1722457848822,"fUST",-180.517777,0.00013972,2,"2024-07-31T20:30:48.822",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761830,1722457848831,"fUST",-180.517777,0.00013972,2,"2024-07-31T20:30:48.831",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761831,1722457848841,"fUST",-1252.39,0.00013972,2,"2024-07-31T20:30:48.841",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761832,1722457848851,"fUST",-6370.2,0.00013972,2,"2024-07-31T20:30:48.851",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761833,1722457848860,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.860",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761834,1722457848870,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.870",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761835,1722457848879,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.879",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761836,1722457848888,"fUST",-1440.67,0.00013972,2,"2024-07-31T20:30:48.888",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761837,1722457848898,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.898",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761838,1722457848908,"fUST",-1676.52,0.00013972,2,"2024-07-31T20:30:48.908",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761839,1722457848918,"fUST",-1283.85,0.00013972,2,"2024-07-31T20:30:48.918",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761840,1722457848927,"fUST",-1068.3,0.00013972,2,"2024-07-31T20:30:48.927",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761841,1722457848936,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.936",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761842,1722457848948,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.948",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761843,1722457848957,"fUST",-597.77,0.00013972,2,"2024-07-31T20:30:48.957",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761844,1722457848966,"fUST",-1512.83,0.00013972,2,"2024-07-31T20:30:48.966",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761845,1722457848976,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.976",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761846,1722457848985,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.985",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761847,1722457848994,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:48.994",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761848,1722457849004,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:49.004",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761849,1722457849013,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:49.013",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761850,1722457849023,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:49.023",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761851,1722457849033,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:49.033",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761852,1722457849042,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.042",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761853,1722457849053,"fUST",-648.89,0.00013972,2,"2024-07-31T20:30:49.053",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761854,1722457849062,"fUST",-266.399698,0.00013972,2,"2024-07-31T20:30:49.062",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761855,1722457849072,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.072",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761856,1722457849082,"fUST",-509.64540929,0.00013972,2,"2024-07-31T20:30:49.082",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761857,1722457849091,"fUST",-7642.91,0.00013972,2,"2024-07-31T20:30:49.091",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761858,1722457849101,"fUST",-642.37,0.00013972,2,"2024-07-31T20:30:49.101",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761859,1722457849112,"fUST",-1425.51,0.00013972,2,"2024-07-31T20:30:49.112",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761860,1722457849122,"fUST",-501.47527301,0.00013972,2,"2024-07-31T20:30:49.122",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761861,1722457849132,"fUST",-559.01,0.00013972,2,"2024-07-31T20:30:49.132",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761862,1722457849143,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.143",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761863,1722457849153,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.153",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761864,1722457849163,"fUST",-718.31,0.00013972,2,"2024-07-31T20:30:49.163",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761865,1722457849174,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.174",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761866,1722457849184,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:49.184",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761867,1722457849196,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:49.196",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761868,1722457849207,"fUST",-2534.02,0.00013972,2,"2024-07-31T20:30:49.207",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761869,1722457849217,"fUST",-151.0,0.00013972,2,"2024-07-31T20:30:49.217",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761870,1722457849227,"fUST",-657.81,0.00013972,2,"2024-07-31T20:30:49.227",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761871,1722457849238,"fUST",-509.76499794,0.00013972,2,"2024-07-31T20:30:49.238",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761872,1722457849248,"fUST",-271.27168,0.00013972,2,"2024-07-31T20:30:49.248",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761873,1722457849259,"fUST",-704.02,0.00013972,2,"2024-07-31T20:30:49.259",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761874,1722457849269,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.269",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761875,1722457849278,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.278",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761876,1722457849288,"fUST",-1825.99,0.00013972,2,"2024-07-31T20:30:49.288",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761877,1722457849299,"fUST",-1430.47,0.00013972,2,"2024-07-31T20:30:49.299",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761878,1722457849308,"fUST",-548.22,0.00013972,2,"2024-07-31T20:30:49.308",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761879,1722457849318,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.318",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761880,1722457849327,"fUST",-613.2,0.00013972,2,"2024-07-31T20:30:49.327",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761881,1722457849338,"fUST",-1000.0,0.00013972,2,"2024-07-31T20:30:49.338",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761883,1722457849348,"fUST",-1000.0,0.00013972,2,"2024-07-31T20:30:49.348",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761885,1722457849358,"fUST",-1000.0,0.00013972,2,"2024-07-31T20:30:49.358",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761886,1722457849368,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.368",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761887,1722457849378,"fUST",-1000.0,0.00013972,2,"2024-07-31T20:30:49.378",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761888,1722457849387,"fUST",-395.823848,0.00013972,2,"2024-07-31T20:30:49.387",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761889,1722457849396,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.396",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761891,1722457849407,"fUST",-1563.04,0.00013972,2,"2024-07-31T20:30:49.407",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761893,1722457849416,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.416",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761894,1722457849426,"fUST",-1082.76,0.00013972,2,"2024-07-31T20:30:49.426",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761895,1722457849436,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.436",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761897,1722457849447,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.447",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761899,1722457849457,"fUST",-560.85,0.00013972,2,"2024-07-31T20:30:49.457",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761900,1722457849466,"fUST",-549.08,0.00013972,2,"2024-07-31T20:30:49.466",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761903,1722457849479,"fUST",-1352.86,0.00013972,2,"2024-07-31T20:30:49.479",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761904,1722457849489,"fUST",-1186.05,0.00013972,2,"2024-07-31T20:30:49.489",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761905,1722457849499,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.499",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761906,1722457849510,"fUST",-1073.11,0.00013972,2,"2024-07-31T20:30:49.510",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761908,1722457849520,"fUST",-537.21,0.00013972,2,"2024-07-31T20:30:49.520",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761909,1722457849530,"fUST",-3287.04,0.00013972,2,"2024-07-31T20:30:49.530",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761910,1722457849540,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.540",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761911,1722457849549,"fUST",-910.32,0.00013972,2,"2024-07-31T20:30:49.549",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761912,1722457849561,"fUST",-2934.79,0.00013972,2,"2024-07-31T20:30:49.561",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761913,1722457849571,"fUST",-700.5,0.00013972,2,"2024-07-31T20:30:49.571",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761914,1722457849585,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.585",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761915,1722457849595,"fUST",-1588.32,0.00013972,2,"2024-07-31T20:30:49.595",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761916,1722457849604,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.604",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761917,1722457849615,"fUST",-1434.16,0.00013972,2,"2024-07-31T20:30:49.615",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761918,1722457849625,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.625",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761919,1722457849636,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.636",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761921,1722457849646,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.646",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761923,1722457849657,"fUST",-740.9,0.00013972,2,"2024-07-31T20:30:49.657",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761924,1722457849667,"fUST",-1359.94,0.00013972,2,"2024-07-31T20:30:49.667",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761925,1722457849677,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.677",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761926,1722457849687,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:49.687",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761927,1722457849700,"fUST",-1779.68077367,0.00013972,2,"2024-07-31T20:30:49.700",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761939,1722457849867,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:49.867",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761940,1722457849877,"fUST",-1319.860619,0.00013698,2,"2024-07-31T20:30:49.877",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761941,1722457849887,"fUST",-763.40576913,0.00013972,2,"2024-07-31T20:30:49.887",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761942,1722457850337,"fUST",-1125.44,0.00010959,2,"2024-07-31T20:30:50.337",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761943,1722457850347,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:50.347",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761944,1722457850357,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:50.357",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761945,1722457850367,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:50.367",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761946,1722457850377,"fUST",-199.290748,0.00013698,2,"2024-07-31T20:30:50.377",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761947,1722457850388,"fUST",-199.290748,0.00013698,2,"2024-07-31T20:30:50.388",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761948,1722457850398,"fUST",-199.290748,0.00013698,2,"2024-07-31T20:30:50.398",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761949,1722457850408,"fUST",-199.290748,0.00013699,2,"2024-07-31T20:30:50.408",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761950,1722457850417,"fUST",-1319.860619,0.00013814,2,"2024-07-31T20:30:50.417",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761951,1722457850428,"fUST",-6864.9734572,0.00013972,2,"2024-07-31T20:30:50.428",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761952,1722457850437,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:50.437",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761953,1722457850453,"fUST",-914.15,0.00013972,2,"2024-07-31T20:30:50.453",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761954,1722457850462,"fUST",-3269.96,0.00013972,2,"2024-07-31T20:30:50.462",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761955,1722457850472,"fUST",-835.32,0.00013972,2,"2024-07-31T20:30:50.472",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761956,1722457850482,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:50.482",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761957,1722457850492,"fUST",-1212.62,0.00013972,2,"2024-07-31T20:30:50.492",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761958,1722457850501,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:50.501",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761959,1722457850510,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:50.510",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761960,1722457850520,"fUST",-502.93396417,0.00013972,2,"2024-07-31T20:30:50.520",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761961,1722457850530,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:50.530",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761962,1722457850540,"fUST",-1319.860619,0.00013972,2,"2024-07-31T20:30:50.540",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761963,1722457850549,"fUST",-1319.860619,0.00013972,2,"2024-07-31T20:30:50.549",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761964,1722457850560,"fUST",-1319.860619,0.00013972,2,"2024-07-31T20:30:50.560",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761965,1722457850573,"fUST",-1206.72,0.00013972,2,"2024-07-31T20:30:50.573",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761966,1722457850582,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:50.582",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761967,1722457850592,"fUST",-500.0,0.00013972,2,"2024-07-31T20:30:50.592",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761968,1722457850603,"fUST",-1319.860619,0.00013972,2,"2024-07-31T20:30:50.603",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761969,1722457850613,"fUST",-1319.860619,0.00013972,2,"2024-07-31T20:30:50.613",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761970,1722457850622,"fUST",-1319.860619,0.00013972,2,"2024-07-31T20:30:50.622",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761971,1722457850632,"fUST",-1527.71,0.00013989,2,"2024-07-31T20:30:50.632",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761972,1722457850644,"fUST",-1527.71,0.00013989,2,"2024-07-31T20:30:50.644",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761973,1722457850653,"fUST",-1527.71,0.00013989,2,"2024-07-31T20:30:50.653",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761974,1722457850662,"fUST",-1527.71,0.00013989,2,"2024-07-31T20:30:50.662",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761975,1722457850671,"fUST",-1527.86,0.00013989,2,"2024-07-31T20:30:50.671",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761976,1722457850680,"fUST",-1319.860619,0.00013989,2,"2024-07-31T20:30:50.680",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761977,1722457850689,"fUST",-1319.860619,0.00013989,2,"2024-07-31T20:30:50.689",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761978,1722457850705,"fUST",-151.0,0.0001399,2,"2024-07-31T20:30:50.705",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761979,1722457850714,"fUST",-246.087746,0.0001399,2,"2024-07-31T20:30:50.714",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761980,1722457850724,"fUST",-1112.88742,0.0001399,2,"2024-07-31T20:30:50.724",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761981,1722457850734,"fUST",-1112.88742,0.0001399,2,"2024-07-31T20:30:50.734",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761982,1722457850743,"fUST",-180.517777,0.0001399,2,"2024-07-31T20:30:50.743",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761983,1722457850753,"fUST",-180.517777,0.0001399,2,"2024-07-31T20:30:50.753",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761984,1722457850762,"fUST",-151.0,0.0001399,2,"2024-07-31T20:30:50.762",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761985,1722457850770,"fUST",-28178.86825485,0.00014,2,"2024-07-31T20:30:50.770",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761986,1722457850780,"fUST",-150.112233,0.00014,2,"2024-07-31T20:30:50.780",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761987,1722457850788,"fUST",-407.212179,0.00014,2,"2024-07-31T20:30:50.788",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761988,1722457850798,"fUST",-407.212179,0.00014,2,"2024-07-31T20:30:50.798",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761989,1722457850807,"fUST",-247.18420879,0.00014,2,"2024-07-31T20:30:50.807",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761990,1722457850817,"fUST",-151.0,0.00014,2,"2024-07-31T20:30:50.817",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761991,1722457850826,"fUST",-151.0,0.00014,2,"2024-07-31T20:30:50.826",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761992,1722457850836,"fUST",-379.301185,0.00014,2,"2024-07-31T20:30:50.836",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761993,1722457850845,"fUST",-379.301185,0.00014,2,"2024-07-31T20:30:50.845",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761994,1722457850855,"fUST",-662.883767,0.00014,2,"2024-07-31T20:30:50.855",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761995,1722457850865,"fUST",-1493.804481,0.00014,2,"2024-07-31T20:30:50.865",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761996,1722457850875,"fUST",-662.883767,0.00014,2,"2024-07-31T20:30:50.875",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761997,1722457850884,"fUST",-1493.804481,0.00014,2,"2024-07-31T20:30:50.884",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761998,1722457850893,"fUST",-344.613086,0.00014,2,"2024-07-31T20:30:50.893",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333761999,1722457850903,"fUST",-344.613086,0.00014,2,"2024-07-31T20:30:50.903",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762000,1722457850912,"fUST",-151.0,0.00014,2,"2024-07-31T20:30:50.912",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762001,1722457850922,"fUST",-151.0,0.00014,2,"2024-07-31T20:30:50.922",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762002,1722457850932,"fUST",-151.0,0.00014,2,"2024-07-31T20:30:50.932",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762003,1722457850941,"fUST",-150.112233,0.000141,2,"2024-07-31T20:30:50.941",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762004,1722457850961,"fUST",-200.0,0.000141,2,"2024-07-31T20:30:50.961",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762005,1722457850970,"fUST",-150.112233,0.000142,2,"2024-07-31T20:30:50.970",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762006,1722457850979,"fUST",-506.0,0.00014218,2,"2024-07-31T20:30:50.979",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762007,1722457850989,"fUST",-1410.0,0.00014218,2,"2024-07-31T20:30:50.989",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762008,1722457850998,"fUST",-151.0,0.00014235,2,"2024-07-31T20:30:50.998",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762009,1722457851007,"fUST",-379.371975,0.00014235,2,"2024-07-31T20:30:51.007",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762010,1722457851017,"fUST",-379.371975,0.00014235,2,"2024-07-31T20:30:51.017",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762011,1722457851026,"fUST",-1324.899115,0.00014235,2,"2024-07-31T20:30:51.026",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762012,1722457851036,"fUST",-1324.899115,0.00014235,2,"2024-07-31T20:30:51.036",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762013,1722457851046,"fUST",-151.0,0.00014245,2,"2024-07-31T20:30:51.046",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762014,1722457851055,"fUST",-180.517777,0.00014245,2,"2024-07-31T20:30:51.055",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762015,1722457851065,"fUST",-180.517777,0.00014245,2,"2024-07-31T20:30:51.065",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762016,1722457851074,"fUST",-151.0,0.00014245,2,"2024-07-31T20:30:51.074",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762017,1722457851083,"fUST",-151.0,0.00014245,2,"2024-07-31T20:30:51.083",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762018,1722457851093,"fUST",-237.544,0.00014246,2,"2024-07-31T20:30:51.093",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762019,1722457851103,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:51.103",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762020,1722457851113,"fUST",-407.212179,0.00014246,2,"2024-07-31T20:30:51.113",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762021,1722457851123,"fUST",-407.212179,0.00014246,2,"2024-07-31T20:30:51.123",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762022,1722457851133,"fUST",-407.212179,0.00014246,2,"2024-07-31T20:30:51.133",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762023,1722457851142,"fUST",-407.212179,0.00014246,2,"2024-07-31T20:30:51.142",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762024,1722457851151,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.151",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762025,1722457851160,"fUST",-660.88,0.00014246,2,"2024-07-31T20:30:51.160",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762026,1722457851170,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.170",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762027,1722457851179,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.179",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762028,1722457851189,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.189",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762029,1722457851203,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.203",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762030,1722457851213,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:51.213",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762031,1722457851222,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:51.222",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762032,1722457851232,"fUST",-859.4,0.00014246,2,"2024-07-31T20:30:51.232",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762033,1722457851241,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.241",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762034,1722457851251,"fUST",-1788.97,0.00014246,2,"2024-07-31T20:30:51.251",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762035,1722457851261,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.261",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762036,1722457851270,"fUST",-565.73,0.00014246,2,"2024-07-31T20:30:51.270",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762037,1722457851280,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:51.280",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762038,1722457851289,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:51.289",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762039,1722457851298,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.298",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762040,1722457851308,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.308",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762041,1722457851317,"fUST",-511.38,0.00014246,2,"2024-07-31T20:30:51.317",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762042,1722457851327,"fUST",-571.89,0.00014246,2,"2024-07-31T20:30:51.327",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762043,1722457851336,"fUST",-379.371975,0.00014246,2,"2024-07-31T20:30:51.336",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762044,1722457851346,"fUST",-379.371975,0.00014246,2,"2024-07-31T20:30:51.346",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762045,1722457851355,"fUST",-379.371975,0.00014246,2,"2024-07-31T20:30:51.355",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762046,1722457851364,"fUST",-379.371975,0.00014246,2,"2024-07-31T20:30:51.364",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762047,1722457851373,"fUST",-1827.62,0.00014246,2,"2024-07-31T20:30:51.373",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762048,1722457851383,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.383",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762049,1722457851393,"fUST",-544.67,0.00014246,2,"2024-07-31T20:30:51.393",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762050,1722457851402,"fUST",-1112.88742,0.00014246,2,"2024-07-31T20:30:51.402",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762051,1722457851412,"fUST",-1112.88742,0.00014246,2,"2024-07-31T20:30:51.412",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762052,1722457851421,"fUST",-1112.88742,0.00014246,2,"2024-07-31T20:30:51.421",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762053,1722457851430,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.430",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762054,1722457851440,"fUST",-1112.88742,0.00014246,2,"2024-07-31T20:30:51.440",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762055,1722457851453,"fUST",-1112.88742,0.00014246,2,"2024-07-31T20:30:51.453",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762056,1722457851463,"fUST",-1112.88742,0.00014246,2,"2024-07-31T20:30:51.463",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762057,1722457851473,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.473",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762058,1722457851483,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.483",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762059,1722457851492,"fUST",-1166.54,0.00014246,2,"2024-07-31T20:30:51.492",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762060,1722457851502,"fUST",-726.8,0.00014246,2,"2024-07-31T20:30:51.502",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762061,1722457851512,"fUST",-596.45,0.00014246,2,"2024-07-31T20:30:51.512",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762062,1722457851522,"fUST",-1115.51,0.00014246,2,"2024-07-31T20:30:51.522",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762063,1722457851532,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.532",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762064,1722457851541,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.541",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762065,1722457851551,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.551",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762066,1722457851560,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.560",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762067,1722457851569,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.569",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762068,1722457851583,"fUST",-638.08,0.00014246,2,"2024-07-31T20:30:51.583",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762069,1722457851592,"fUST",-1296.62,0.00014246,2,"2024-07-31T20:30:51.592",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762070,1722457851603,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.603",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762071,1722457851684,"fUST",-718.55,0.00014246,2,"2024-07-31T20:30:51.684",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762072,1722457851693,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.693",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762073,1722457851704,"fUST",-199.46462756,0.00014246,2,"2024-07-31T20:30:51.704",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762074,1722457851714,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.714",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762075,1722457851723,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.723",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762076,1722457851734,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.734",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762077,1722457851744,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.744",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762078,1722457851753,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.753",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762079,1722457851763,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.763",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762080,1722457851773,"fUST",-749.2,0.00014246,2,"2024-07-31T20:30:51.773",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762081,1722457851784,"fUST",-546.11,0.00014246,2,"2024-07-31T20:30:51.784",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762082,1722457851794,"fUST",-261.65624,0.00014246,2,"2024-07-31T20:30:51.794",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762083,1722457851804,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.804",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762084,1722457851815,"fUST",-528.39673855,0.00014246,2,"2024-07-31T20:30:51.815",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762085,1722457851826,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.826",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762086,1722457851836,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.836",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762087,1722457851847,"fUST",-572.36,0.00014246,2,"2024-07-31T20:30:51.847",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762088,1722457851858,"fUST",-1545.0,0.00014246,2,"2024-07-31T20:30:51.858",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762089,1722457851869,"fUST",-749.8,0.00014246,2,"2024-07-31T20:30:51.869",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762090,1722457851879,"fUST",-928.61,0.00014246,2,"2024-07-31T20:30:51.879",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762091,1722457851890,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.890",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762092,1722457851899,"fUST",-718.92,0.00014246,2,"2024-07-31T20:30:51.899",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762093,1722457851911,"fUST",-165.21775422,0.00014246,2,"2024-07-31T20:30:51.911",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762094,1722457851921,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:51.921",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762095,1722457851931,"fUST",-774.57,0.00014246,2,"2024-07-31T20:30:51.931",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762096,1722457851940,"fUST",-621.64,0.00014246,2,"2024-07-31T20:30:51.940",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762097,1722457851952,"fUST",-655.53908658,0.00014246,2,"2024-07-31T20:30:51.952",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762098,1722457851995,"fUST",-1283.06091342,0.00014246,2,"2024-07-31T20:30:51.995",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762099,1722457852005,"fUST",-783.9,0.00014246,2,"2024-07-31T20:30:52.005",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762100,1722457852015,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.015",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762101,1722457852025,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.025",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762102,1722457852035,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.035",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762103,1722457852045,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.045",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762104,1722457852055,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.055",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762105,1722457852065,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.065",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762106,1722457852075,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:52.075",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762107,1722457852084,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:52.084",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762108,1722457852093,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.093",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762109,1722457852103,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.103",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762110,1722457852112,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.112",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762111,1722457852122,"fUST",-867.16,0.00014246,2,"2024-07-31T20:30:52.122",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762112,1722457852131,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:52.131",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762113,1722457852141,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:52.141",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762114,1722457852150,"fUST",-379.301185,0.00014246,2,"2024-07-31T20:30:52.150",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762115,1722457852160,"fUST",-379.301185,0.00014246,2,"2024-07-31T20:30:52.160",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762116,1722457852170,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.170",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762117,1722457852180,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.180",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762118,1722457852189,"fUST",-1468.02,0.00014246,2,"2024-07-31T20:30:52.189",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762119,1722457852201,"fUST",-618.38,0.00014246,2,"2024-07-31T20:30:52.201",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762120,1722457852211,"fUST",-379.301185,0.00014246,2,"2024-07-31T20:30:52.211",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762121,1722457852221,"fUST",-379.301185,0.00014246,2,"2024-07-31T20:30:52.221",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762122,1722457852231,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.231",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762123,1722457852241,"fUST",-662.883767,0.00014246,2,"2024-07-31T20:30:52.241",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762124,1722457852250,"fUST",-662.883767,0.00014246,2,"2024-07-31T20:30:52.250",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762125,1722457852260,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.260",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762126,1722457852270,"fUST",-1493.804481,0.00014246,2,"2024-07-31T20:30:52.270",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762127,1722457852280,"fUST",-1493.804481,0.00014246,2,"2024-07-31T20:30:52.280",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762128,1722457852289,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.289",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762129,1722457852299,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.299",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762130,1722457852308,"fUST",-1141.35,0.00014246,2,"2024-07-31T20:30:52.308",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762131,1722457852317,"fUST",-662.883767,0.00014246,2,"2024-07-31T20:30:52.317",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762132,1722457852327,"fUST",-662.883767,0.00014246,2,"2024-07-31T20:30:52.327",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762133,1722457852337,"fUST",-1493.804481,0.00014246,2,"2024-07-31T20:30:52.337",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762134,1722457852346,"fUST",-1493.804483,0.00014246,2,"2024-07-31T20:30:52.346",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762135,1722457852357,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.357",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762136,1722457852366,"fUST",-1324.899115,0.00014246,2,"2024-07-31T20:30:52.366",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762137,1722457852377,"fUST",-1324.899115,0.00014246,2,"2024-07-31T20:30:52.377",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762138,1722457852387,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.387",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762139,1722457852398,"fUST",-1324.899115,0.00014246,2,"2024-07-31T20:30:52.398",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762140,1722457852407,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.407",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762141,1722457852419,"fUST",-459.75817157,0.00014246,2,"2024-07-31T20:30:52.419",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762142,1722457852431,"fUST",-487.09820595,0.00014246,2,"2024-07-31T20:30:52.431",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762143,1722457852444,"fUST",-378.04274048,0.00014246,2,"2024-07-31T20:30:52.444",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762144,1722457852459,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.459",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762145,1722457852468,"fUST",-344.613086,0.00014246,2,"2024-07-31T20:30:52.468",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762146,1722457852478,"fUST",-344.613086,0.00014246,2,"2024-07-31T20:30:52.478",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762147,1722457852488,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.488",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762148,1722457852498,"fUST",-1190.13108749,0.00014246,2,"2024-07-31T20:30:52.498",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762149,1722457852510,"fUST",-2652.45891251,0.00014246,2,"2024-07-31T20:30:52.510",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762150,1722457852520,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.520",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762151,1722457852529,"fUST",-344.613086,0.00014246,2,"2024-07-31T20:30:52.529",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762152,1722457852539,"fUST",-344.613086,0.00014246,2,"2024-07-31T20:30:52.539",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762153,1722457852548,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.548",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762154,1722457852558,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.558",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762155,1722457852572,"fUST",-595.93,0.00014246,2,"2024-07-31T20:30:52.572",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762156,1722457852583,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.583",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762157,1722457852592,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.592",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762158,1722457852602,"fUST",-2011.14,0.00014246,2,"2024-07-31T20:30:52.602",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762159,1722457852613,"fUST",-780.8,0.00014246,2,"2024-07-31T20:30:52.613",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762160,1722457852625,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:52.625",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762161,1722457852636,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:52.636",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762162,1722457852647,"fUST",-1655.93,0.00014246,2,"2024-07-31T20:30:52.647",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762163,1722457852656,"fUST",-934.93,0.00014246,2,"2024-07-31T20:30:52.656",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762164,1722457852666,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.666",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762165,1722457852675,"fUST",-259.698328,0.00014246,2,"2024-07-31T20:30:52.675",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762166,1722457852685,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:52.685",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762167,1722457852697,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:52.697",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762168,1722457852709,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.709",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762169,1722457852719,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.719",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762170,1722457852729,"fUST",-9594.02,0.00014246,2,"2024-07-31T20:30:52.729",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762171,1722457852738,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.738",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762172,1722457852747,"fUST",-3084.19,0.00014246,2,"2024-07-31T20:30:52.747",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762173,1722457852757,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.757",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762174,1722457852766,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.766",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762175,1722457852776,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.776",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762176,1722457852787,"fUST",-1499.04,0.00014246,2,"2024-07-31T20:30:52.787",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762177,1722457852797,"fUST",-662.47,0.00014246,2,"2024-07-31T20:30:52.797",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762178,1722457852805,"fUST",-3185.29,0.00014246,2,"2024-07-31T20:30:52.805",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762179,1722457852814,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.814",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762180,1722457852824,"fUST",-180.517777,0.00014246,2,"2024-07-31T20:30:52.824",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762181,1722457852834,"fUST",-180.517773,0.00014246,2,"2024-07-31T20:30:52.834",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762182,1722457852844,"fUST",-1252.39,0.00014246,2,"2024-07-31T20:30:52.844",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762183,1722457852853,"fUST",-6370.2,0.00014246,2,"2024-07-31T20:30:52.853",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762184,1722457852862,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.862",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762185,1722457852872,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.872",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762186,1722457852882,"fUST",-1440.67,0.00014246,2,"2024-07-31T20:30:52.882",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762187,1722457852892,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.892",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762188,1722457852902,"fUST",-1676.52,0.00014246,2,"2024-07-31T20:30:52.902",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762189,1722457852912,"fUST",-1283.85,0.00014246,2,"2024-07-31T20:30:52.912",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762190,1722457852923,"fUST",-1068.3,0.00014246,2,"2024-07-31T20:30:52.923",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762191,1722457852932,"fUST",-299.27040077,0.00014246,2,"2024-07-31T20:30:52.932",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762192,1722457852942,"fUST",-597.77,0.00014246,2,"2024-07-31T20:30:52.942",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762193,1722457852954,"fUST",-1512.83,0.00014246,2,"2024-07-31T20:30:52.954",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762194,1722457852964,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.964",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762195,1722457852974,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.974",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762196,1722457852984,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:52.984",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762197,1722457852993,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:52.993",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762198,1722457853003,"fUST",-648.89,0.00014246,2,"2024-07-31T20:30:53.003",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762199,1722457853014,"fUST",-7642.91,0.00014246,2,"2024-07-31T20:30:53.014",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762200,1722457853024,"fUST",-642.37,0.00014246,2,"2024-07-31T20:30:53.024",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762201,1722457853104,"fUST",-1425.51,0.00014246,2,"2024-07-31T20:30:53.104",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762202,1722457853113,"fUST",-559.01,0.00014246,2,"2024-07-31T20:30:53.113",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762203,1722457853122,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.122",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762204,1722457853131,"fUST",-718.31,0.00014246,2,"2024-07-31T20:30:53.131",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762205,1722457853141,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.141",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762206,1722457853150,"fUST",-2534.02,0.00014246,2,"2024-07-31T20:30:53.150",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762207,1722457853160,"fUST",-657.81,0.00014246,2,"2024-07-31T20:30:53.160",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762208,1722457853169,"fUST",-151.0,0.00014246,2,"2024-07-31T20:30:53.169",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762209,1722457853179,"fUST",-704.02,0.00014246,2,"2024-07-31T20:30:53.179",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762210,1722457853189,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.189",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762211,1722457853201,"fUST",-1825.99,0.00014246,2,"2024-07-31T20:30:53.201",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762212,1722457853210,"fUST",-1430.47,0.00014246,2,"2024-07-31T20:30:53.210",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762213,1722457853220,"fUST",-548.22,0.00014246,2,"2024-07-31T20:30:53.220",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762214,1722457853229,"fUST",-613.2,0.00014246,2,"2024-07-31T20:30:53.229",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762215,1722457853239,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.239",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762216,1722457853249,"fUST",-1563.04,0.00014246,2,"2024-07-31T20:30:53.249",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762217,1722457853259,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.259",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762218,1722457853268,"fUST",-1082.76,0.00014246,2,"2024-07-31T20:30:53.268",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762219,1722457853278,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.278",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762220,1722457853288,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.288",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762221,1722457853297,"fUST",-560.85,0.00014246,2,"2024-07-31T20:30:53.297",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762222,1722457853307,"fUST",-549.08,0.00014246,2,"2024-07-31T20:30:53.307",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762223,1722457853316,"fUST",-1186.05,0.00014246,2,"2024-07-31T20:30:53.316",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762224,1722457853326,"fUST",-1352.86,0.00014246,2,"2024-07-31T20:30:53.326",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762225,1722457853336,"fUST",-1073.11,0.00014246,2,"2024-07-31T20:30:53.336",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762226,1722457853345,"fUST",-537.21,0.00014246,2,"2024-07-31T20:30:53.345",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762227,1722457853355,"fUST",-3287.04,0.00014246,2,"2024-07-31T20:30:53.355",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762228,1722457853365,"fUST",-910.32,0.00014246,2,"2024-07-31T20:30:53.365",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762229,1722457853374,"fUST",-2934.79,0.00014246,2,"2024-07-31T20:30:53.374",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762230,1722457853383,"fUST",-700.5,0.00014246,2,"2024-07-31T20:30:53.383",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762231,1722457853393,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.393",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762232,1722457853403,"fUST",-1588.32,0.00014246,2,"2024-07-31T20:30:53.403",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762233,1722457853413,"fUST",-1434.16,0.00014246,2,"2024-07-31T20:30:53.413",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762234,1722457853423,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.423",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762235,1722457853433,"fUST",-740.9,0.00014246,2,"2024-07-31T20:30:53.433",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762236,1722457853443,"fUST",-1359.94,0.00014246,2,"2024-07-31T20:30:53.443",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762237,1722457853457,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.457",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762238,1722457853467,"fUST",-9408.06,0.00014246,2,"2024-07-31T20:30:53.467",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762239,1722457853477,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.477",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762240,1722457853486,"fUST",-914.15,0.00014246,2,"2024-07-31T20:30:53.486",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762241,1722457853496,"fUST",-3269.96,0.00014246,2,"2024-07-31T20:30:53.496",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762242,1722457853505,"fUST",-835.32,0.00014246,2,"2024-07-31T20:30:53.505",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762243,1722457853514,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.514",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762244,1722457853524,"fUST",-1212.62,0.00014246,2,"2024-07-31T20:30:53.524",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762245,1722457853533,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.533",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762246,1722457853543,"fUST",-1319.860619,0.00014246,2,"2024-07-31T20:30:53.543",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762247,1722457853552,"fUST",-1319.860619,0.00014246,2,"2024-07-31T20:30:53.552",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762248,1722457853565,"fUST",-1206.72,0.00014246,2,"2024-07-31T20:30:53.565",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762249,1722457853577,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.577",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762250,1722457853590,"fUST",-500.0,0.00014246,2,"2024-07-31T20:30:53.590",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762251,1722457853599,"fUST",-1319.860619,0.00014246,2,"2024-07-31T20:30:53.599",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762252,1722457853609,"fUST",-1319.860625,0.00014246,2,"2024-07-31T20:30:53.609",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762253,1722457853619,"fUST",-712.5,0.00014247,2,"2024-07-31T20:30:53.619",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762254,1722457853631,"fUST",-159.594197,0.00014247,2,"2024-07-31T20:30:53.631",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762255,1722457853641,"fUST",-151.0,0.0001434,2,"2024-07-31T20:30:53.641",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762256,1722457853650,"fUST",-150.0,0.00014398,2,"2024-07-31T20:30:53.650",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762257,1722457853661,"fUST",-306.0,0.0001444,2,"2024-07-31T20:30:53.661",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762258,1722457853670,"fUST",-306.0,0.0001444,2,"2024-07-31T20:30:53.670",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762259,1722457853680,"fUST",-306.0,0.0001444,2,"2024-07-31T20:30:53.680",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762260,1722457853690,"fUST",-307.5336587,0.00014459,2,"2024-07-31T20:30:53.690",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762261,1722457853702,"fUST",-153.0,0.00014459,2,"2024-07-31T20:30:53.702",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762262,1722457853712,"fUST",-153.0,0.00014459,2,"2024-07-31T20:30:53.712",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762263,1722457853721,"fUST",-305.360739,0.000145,5,"2024-07-31T20:30:53.721",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762264,1722457853735,"fUST",-151.0,0.0001452,2,"2024-07-31T20:30:53.735",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762265,1722457853755,"fUST",-151.0,0.0001452,2,"2024-07-31T20:30:53.755",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762266,1722457853769,"fUST",-151.0,0.0001452,2,"2024-07-31T20:30:53.769",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762267,1722457853785,"fUST",-407.212179,0.0001452,2,"2024-07-31T20:30:53.785",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762268,1722457853803,"fUST",-407.212179,0.0001452,2,"2024-07-31T20:30:53.803",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762269,1722457853820,"fUST",-407.212179,0.0001452,2,"2024-07-31T20:30:53.820",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762270,1722457853837,"fUST",-407.212179,0.0001452,2,"2024-07-31T20:30:53.837",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762271,1722457853852,"fUST",-407.212179,0.0001452,2,"2024-07-31T20:30:53.852",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762272,1722457853870,"fUST",-407.212179,0.0001452,2,"2024-07-31T20:30:53.870",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762273,1722457853885,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:53.885",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762274,1722457853900,"fUST",-660.88,0.0001452,2,"2024-07-31T20:30:53.900",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762275,1722457853916,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:53.916",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762276,1722457853933,"fUST",-183.88346565,0.0001452,2,"2024-07-31T20:30:53.933",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762277,1722457853956,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:53.956",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762278,1722457853971,"fUST",-631.1,0.0001452,2,"2024-07-31T20:30:53.971",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762279,1722457853984,"fUST",-151.0,0.0001452,2,"2024-07-31T20:30:53.984",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762280,1722457854000,"fUST",-859.4,0.0001452,2,"2024-07-31T20:30:54.000",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762281,1722457854014,"fUST",-596.79832244,0.0001452,2,"2024-07-31T20:30:54.014",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762282,1722457854030,"fUST",-1788.97,0.0001452,2,"2024-07-31T20:30:54.030",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762283,1722457854045,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.045",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762284,1722457854058,"fUST",-565.73,0.0001452,2,"2024-07-31T20:30:54.058",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762285,1722457854071,"fUST",-151.0,0.0001452,2,"2024-07-31T20:30:54.071",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762286,1722457854085,"fUST",-151.0,0.0001452,2,"2024-07-31T20:30:54.085",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762287,1722457854098,"fUST",-212.898326,0.0001452,2,"2024-07-31T20:30:54.098",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762288,1722457854110,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.110",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762289,1722457854124,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.124",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762290,1722457854136,"fUST",-511.38,0.0001452,2,"2024-07-31T20:30:54.136",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762291,1722457854149,"fUST",-571.89,0.0001452,2,"2024-07-31T20:30:54.149",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762292,1722457854161,"fUST",-379.371975,0.0001452,2,"2024-07-31T20:30:54.161",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762293,1722457854174,"fUST",-379.371975,0.0001452,2,"2024-07-31T20:30:54.174",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762294,1722457854187,"fUST",-379.371975,0.0001452,2,"2024-07-31T20:30:54.187",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762295,1722457854203,"fUST",-379.371975,0.0001452,2,"2024-07-31T20:30:54.203",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762296,1722457854217,"fUST",-379.371975,0.0001452,2,"2024-07-31T20:30:54.217",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762297,1722457854231,"fUST",-379.371967,0.0001452,2,"2024-07-31T20:30:54.231",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762298,1722457854243,"fUST",-1827.62,0.0001452,2,"2024-07-31T20:30:54.243",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762299,1722457854259,"fUST",-544.67,0.0001452,2,"2024-07-31T20:30:54.259",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762300,1722457854272,"fUST",-1112.88742,0.0001452,2,"2024-07-31T20:30:54.272",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762301,1722457854286,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.286",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762302,1722457854300,"fUST",-1112.887424,0.0001452,2,"2024-07-31T20:30:54.300",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762303,1722457854313,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.313",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762304,1722457854326,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.326",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762305,1722457854340,"fUST",-1166.54,0.0001452,2,"2024-07-31T20:30:54.340",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762306,1722457854353,"fUST",-726.8,0.0001452,2,"2024-07-31T20:30:54.353",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762307,1722457854367,"fUST",-596.45,0.0001452,2,"2024-07-31T20:30:54.367",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762308,1722457854382,"fUST",-1115.51,0.0001452,2,"2024-07-31T20:30:54.382",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762309,1722457854398,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.398",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762310,1722457854410,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.410",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762311,1722457854419,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.419",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762312,1722457854429,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.429",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762313,1722457854439,"fUST",-638.08,0.0001452,2,"2024-07-31T20:30:54.439",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762314,1722457854451,"fUST",-1296.62,0.0001452,2,"2024-07-31T20:30:54.451",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762315,1722457854461,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.461",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762316,1722457854471,"fUST",-718.55,0.0001452,2,"2024-07-31T20:30:54.471",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762317,1722457854481,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.481",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762318,1722457854491,"fUST",-210.5929093,0.0001452,2,"2024-07-31T20:30:54.491",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762319,1722457854501,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.501",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762320,1722457854511,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.511",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762321,1722457854520,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.520",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762322,1722457854529,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.529",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762323,1722457854539,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.539",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762324,1722457854548,"fUST",-749.2,0.0001452,2,"2024-07-31T20:30:54.548",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762325,1722457854558,"fUST",-546.11,0.0001452,2,"2024-07-31T20:30:54.558",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762326,1722457854573,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.573",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762327,1722457854582,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.582",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762328,1722457854739,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.739",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762329,1722457854755,"fUST",-572.36,0.0001452,2,"2024-07-31T20:30:54.755",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762330,1722457854767,"fUST",-1545.0,0.0001452,2,"2024-07-31T20:30:54.767",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762331,1722457854777,"fUST",-749.8,0.0001452,2,"2024-07-31T20:30:54.777",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762332,1722457854787,"fUST",-314.77886917,0.0001452,2,"2024-07-31T20:30:54.787",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762333,1722457854799,"fUST",-928.61,0.0001452,2,"2024-07-31T20:30:54.799",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762334,1722457854810,"fUST",-718.92,0.0001452,2,"2024-07-31T20:30:54.810",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762335,1722457854820,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.820",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762336,1722457854829,"fUST",-774.57,0.0001452,2,"2024-07-31T20:30:54.829",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762337,1722457854838,"fUST",-621.64,0.0001452,2,"2024-07-31T20:30:54.838",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762338,1722457854848,"fUST",-1938.6,0.0001452,2,"2024-07-31T20:30:54.848",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762339,1722457854859,"fUST",-783.9,0.0001452,2,"2024-07-31T20:30:54.859",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762340,1722457854869,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.869",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762341,1722457854881,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.881",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762342,1722457854891,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.891",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762343,1722457854902,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.902",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762344,1722457854913,"fUST",-151.0,0.0001452,2,"2024-07-31T20:30:54.913",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762345,1722457854923,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.923",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762346,1722457854933,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.933",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762347,1722457854943,"fUST",-867.16,0.0001452,2,"2024-07-31T20:30:54.943",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762348,1722457854953,"fUST",-182.968472,0.0001452,2,"2024-07-31T20:30:54.953",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762349,1722457854962,"fUST",-379.301185,0.0001452,2,"2024-07-31T20:30:54.962",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762350,1722457854972,"fUST",-448.75559054,0.0001452,2,"2024-07-31T20:30:54.972",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762351,1722457854983,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:54.983",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762352,1722457854995,"fUST",-1468.02,0.0001452,2,"2024-07-31T20:30:54.995",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762353,1722457855006,"fUST",-379.301191,0.0001452,2,"2024-07-31T20:30:55.006",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762354,1722457855016,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.016",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762355,1722457855028,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.028",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762356,1722457855038,"fUST",-662.883767,0.0001452,2,"2024-07-31T20:30:55.038",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762357,1722457855048,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.048",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762358,1722457855058,"fUST",-1141.35,0.0001452,2,"2024-07-31T20:30:55.058",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762359,1722457855068,"fUST",-662.883775,0.0001452,2,"2024-07-31T20:30:55.068",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762360,1722457855078,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.078",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762361,1722457855089,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.089",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762362,1722457855100,"fUST",-344.613086,0.0001452,2,"2024-07-31T20:30:55.100",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762363,1722457855111,"fUST",-3842.59,0.0001452,2,"2024-07-31T20:30:55.111",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762364,1722457855120,"fUST",-344.613076,0.0001452,2,"2024-07-31T20:30:55.120",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762365,1722457855130,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.130",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762366,1722457855140,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.140",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762367,1722457855150,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.150",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762368,1722457855159,"fUST",-595.93,0.0001452,2,"2024-07-31T20:30:55.159",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762369,1722457855169,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.169",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762370,1722457855180,"fUST",-2011.14,0.0001452,2,"2024-07-31T20:30:55.180",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762371,1722457855190,"fUST",-780.8,0.0001452,2,"2024-07-31T20:30:55.190",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762372,1722457855200,"fUST",-1655.93,0.0001452,2,"2024-07-31T20:30:55.200",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762373,1722457855210,"fUST",-934.93,0.0001452,2,"2024-07-31T20:30:55.210",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762374,1722457855220,"fUST",-151.0,0.0001452,2,"2024-07-31T20:30:55.220",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762375,1722457855231,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.231",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762376,1722457855243,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.243",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762377,1722457855252,"fUST",-9594.02,0.0001452,2,"2024-07-31T20:30:55.252",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762378,1722457855263,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.263",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762379,1722457855273,"fUST",-3084.19,0.0001452,2,"2024-07-31T20:30:55.273",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762380,1722457855285,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.285",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762381,1722457855295,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.295",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762382,1722457855306,"fUST",-1499.04,0.0001452,2,"2024-07-31T20:30:55.306",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762383,1722457855316,"fUST",-662.47,0.0001452,2,"2024-07-31T20:30:55.316",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762384,1722457855326,"fUST",-3185.29,0.0001452,2,"2024-07-31T20:30:55.326",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762385,1722457855337,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.337",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762386,1722457855347,"fUST",-1252.39,0.0001452,2,"2024-07-31T20:30:55.347",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762387,1722457855357,"fUST",-6370.2,0.0001452,2,"2024-07-31T20:30:55.357",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762388,1722457855368,"fUST",-328.85603228,0.0001452,2,"2024-07-31T20:30:55.368",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762389,1722457855377,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.377",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762390,1722457855387,"fUST",-1440.67,0.0001452,2,"2024-07-31T20:30:55.387",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762391,1722457855397,"fUST",-510.73546076,0.0001452,2,"2024-07-31T20:30:55.397",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762392,1722457855405,"fUST",-1676.52,0.0001452,2,"2024-07-31T20:30:55.405",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762393,1722457855415,"fUST",-1283.85,0.0001452,2,"2024-07-31T20:30:55.415",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762394,1722457855424,"fUST",-1068.3,0.0001452,2,"2024-07-31T20:30:55.424",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762395,1722457855433,"fUST",-597.77,0.0001452,2,"2024-07-31T20:30:55.433",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762396,1722457855443,"fUST",-1512.83,0.0001452,2,"2024-07-31T20:30:55.443",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762397,1722457855452,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.452",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762398,1722457855462,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.462",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762399,1722457855471,"fUST",-648.89,0.0001452,2,"2024-07-31T20:30:55.471",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762400,1722457855481,"fUST",-7642.91,0.0001452,2,"2024-07-31T20:30:55.481",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762401,1722457855491,"fUST",-642.37,0.0001452,2,"2024-07-31T20:30:55.491",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762402,1722457855501,"fUST",-1425.51,0.0001452,2,"2024-07-31T20:30:55.501",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762403,1722457855511,"fUST",-559.01,0.0001452,2,"2024-07-31T20:30:55.511",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762404,1722457855521,"fUST",-718.31,0.0001452,2,"2024-07-31T20:30:55.521",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762405,1722457855531,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.531",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762406,1722457855542,"fUST",-2534.02,0.0001452,2,"2024-07-31T20:30:55.542",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762407,1722457855551,"fUST",-657.81,0.0001452,2,"2024-07-31T20:30:55.551",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762408,1722457855561,"fUST",-704.02,0.0001452,2,"2024-07-31T20:30:55.561",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762409,1722457855571,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.571",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762410,1722457855581,"fUST",-1825.99,0.0001452,2,"2024-07-31T20:30:55.581",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762411,1722457855591,"fUST",-1430.47,0.0001452,2,"2024-07-31T20:30:55.591",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762412,1722457855601,"fUST",-548.22,0.0001452,2,"2024-07-31T20:30:55.601",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762413,1722457855611,"fUST",-613.2,0.0001452,2,"2024-07-31T20:30:55.611",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762414,1722457855620,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.620",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762415,1722457855630,"fUST",-1563.04,0.0001452,2,"2024-07-31T20:30:55.630",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762416,1722457855640,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.640",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762417,1722457855649,"fUST",-1082.76,0.0001452,2,"2024-07-31T20:30:55.649",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762418,1722457855658,"fUST",-243.55391346,0.0001452,2,"2024-07-31T20:30:55.658",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762419,1722457855668,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.668",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762420,1722457855678,"fUST",-560.85,0.0001452,2,"2024-07-31T20:30:55.678",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762421,1722457855687,"fUST",-549.08,0.0001452,2,"2024-07-31T20:30:55.687",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762422,1722457855696,"fUST",-1186.05,0.0001452,2,"2024-07-31T20:30:55.696",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762423,1722457855709,"fUST",-1352.86,0.0001452,2,"2024-07-31T20:30:55.709",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762424,1722457855718,"fUST",-1073.11,0.0001452,2,"2024-07-31T20:30:55.718",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762425,1722457855727,"fUST",-537.21,0.0001452,2,"2024-07-31T20:30:55.727",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762426,1722457855741,"fUST",-3287.04,0.0001452,2,"2024-07-31T20:30:55.741",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762427,1722457855750,"fUST",-910.32,0.0001452,2,"2024-07-31T20:30:55.750",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762428,1722457855760,"fUST",-2934.79,0.0001452,2,"2024-07-31T20:30:55.760",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762429,1722457855769,"fUST",-700.5,0.0001452,2,"2024-07-31T20:30:55.769",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762430,1722457855778,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.778",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762431,1722457855788,"fUST",-1588.32,0.0001452,2,"2024-07-31T20:30:55.788",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762432,1722457855798,"fUST",-1434.16,0.0001452,2,"2024-07-31T20:30:55.798",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762433,1722457855808,"fUST",-477.78932021,0.0001452,2,"2024-07-31T20:30:55.808",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762434,1722457855818,"fUST",-740.9,0.0001452,2,"2024-07-31T20:30:55.818",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762435,1722457855827,"fUST",-1359.94,0.0001452,2,"2024-07-31T20:30:55.827",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762436,1722457855838,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.838",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762437,1722457855848,"fUST",-9408.06,0.0001452,2,"2024-07-31T20:30:55.848",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762438,1722457855857,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.857",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762439,1722457855867,"fUST",-914.15,0.0001452,2,"2024-07-31T20:30:55.867",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762440,1722457855876,"fUST",-3269.96,0.0001452,2,"2024-07-31T20:30:55.876",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762441,1722457855886,"fUST",-835.32,0.0001452,2,"2024-07-31T20:30:55.886",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762442,1722457855895,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.895",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762443,1722457855904,"fUST",-1212.62,0.0001452,2,"2024-07-31T20:30:55.904",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762444,1722457855914,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.914",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762445,1722457855923,"fUST",-1206.72,0.0001452,2,"2024-07-31T20:30:55.923",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762446,1722457855933,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.933",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762447,1722457855943,"fUST",-500.0,0.0001452,2,"2024-07-31T20:30:55.943",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762448,1722457855952,"fUST",-527.06939469,0.0001469,2,"2024-07-31T20:30:55.952",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762449,1722457855962,"fUST",-550.0,0.0001469,2,"2024-07-31T20:30:55.962",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762450,1722457855971,"fUST",-1091.29802379,0.0001469,2,"2024-07-31T20:30:55.971",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762451,1722457855981,"fUST",-473.83614436,0.0001469,2,"2024-07-31T20:30:55.981",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762452,1722457855990,"fUST",-335.72666735,0.0001469,2,"2024-07-31T20:30:55.990",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762453,1722457855999,"fUST",-373.35484598,0.0001469,2,"2024-07-31T20:30:55.999",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762454,1722457856008,"fUST",-291.20043196,0.0001469,2,"2024-07-31T20:30:56.008",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762455,1722457856018,"fUST",-1566.27775317,0.0001469,2,"2024-07-31T20:30:56.018",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762456,1722457856027,"fUST",-12215.29853456,0.0001469,2,"2024-07-31T20:30:56.027",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762457,1722457856178,"fUST",-1106.648743,0.0001469,2,"2024-07-31T20:30:56.178",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762458,1722457856190,"fUST",-812.81873659,0.0001469,2,"2024-07-31T20:30:56.190",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762459,1722457856686,"fUST",-500.0,0.00013698,2,"2024-07-31T20:30:56.686",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762460,1722457856697,"fUST",-199.290748,0.00013698,2,"2024-07-31T20:30:56.697",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762461,1722457856711,"fUST",-199.290748,0.00013698,2,"2024-07-31T20:30:56.711",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762462,1722457856721,"fUST",-199.290748,0.00013698,2,"2024-07-31T20:30:56.721",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762463,1722457856730,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:56.730",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762464,1722457856739,"fUST",-221.41746032,0.00013698,2,"2024-07-31T20:30:56.739",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762465,1722457856757,"fUST",-10.74790398,0.00013698,2,"2024-07-31T20:30:56.757",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762466,1722457856768,"fUST",-140.25209602,0.00013698,2,"2024-07-31T20:30:56.768",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762467,1722457856778,"fUST",-199.290748,0.00013699,2,"2024-07-31T20:30:56.778",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762468,1722457856788,"fUST",-199.290748,0.00013972,2,"2024-07-31T20:30:56.788",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762469,1722457856797,"fUST",-199.290748,0.00013972,2,"2024-07-31T20:30:56.797",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762470,1722457856806,"fUST",-199.290748,0.00013972,2,"2024-07-31T20:30:56.806",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762471,1722457856816,"fUST",-199.290748,0.00013972,2,"2024-07-31T20:30:56.816",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762472,1722457856825,"fUST",-199.290748,0.00013972,2,"2024-07-31T20:30:56.825",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762473,1722457856834,"fUST",-199.290748,0.00013972,2,"2024-07-31T20:30:56.834",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762474,1722457856843,"fUST",-199.290748,0.0001399,2,"2024-07-31T20:30:56.843",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762475,1722457856853,"fUST",-199.290748,0.0001399,2,"2024-07-31T20:30:56.853",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762476,1722457856862,"fUST",-199.290748,0.00014245,2,"2024-07-31T20:30:56.862",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762477,1722457856871,"fUST",-199.290748,0.00014245,2,"2024-07-31T20:30:56.871",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762478,1722457856881,"fUST",-199.290748,0.00014246,2,"2024-07-31T20:30:56.881",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762479,1722457856890,"fUST",-3940.25892793,0.0001469,2,"2024-07-31T20:30:56.890",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762480,1722457856903,"fUST",-11924.97505792,0.0001469,2,"2024-07-31T20:30:56.903",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762481,1722457856912,"fUST",-151.0,0.0001469,2,"2024-07-31T20:30:56.912",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762482,1722457856921,"fUST",-407.212179,0.0001469,2,"2024-07-31T20:30:56.921",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762483,1722457856930,"fUST",-407.212178,0.0001469,2,"2024-07-31T20:30:56.930",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762484,1722457856940,"fUST",-4611.75526708,0.000147,2,"2024-07-31T20:30:56.940",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762485,1722457856950,"fUST",-3202.261,0.00014768,2,"2024-07-31T20:30:56.950",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762486,1722457856959,"fUST",-154.92342423,0.00014794,2,"2024-07-31T20:30:56.959",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762487,1722457856968,"fUST",-151.0,0.00014794,2,"2024-07-31T20:30:56.968",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762488,1722457856980,"fUST",-230.19928302,0.00014794,2,"2024-07-31T20:30:56.980",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762489,1722457856989,"fUST",-413.11310928,0.00014794,2,"2024-07-31T20:30:56.989",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762490,1722457856999,"fUST",-660.88,0.00014794,2,"2024-07-31T20:30:56.999",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762491,1722457857008,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.008",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762492,1722457857018,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.018",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762493,1722457857027,"fUST",-859.4,0.00014794,2,"2024-07-31T20:30:57.027",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762494,1722457857036,"fUST",-1788.97,0.00014794,2,"2024-07-31T20:30:57.036",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762495,1722457857046,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.046",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762496,1722457857055,"fUST",-565.73,0.00014794,2,"2024-07-31T20:30:57.055",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762497,1722457857065,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.065",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762498,1722457857074,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.074",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762499,1722457857083,"fUST",-511.38,0.00014794,2,"2024-07-31T20:30:57.083",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762500,1722457857093,"fUST",-571.89,0.00014794,2,"2024-07-31T20:30:57.093",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762501,1722457857102,"fUST",-1827.62,0.00014794,2,"2024-07-31T20:30:57.102",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762502,1722457857220,"fUST",-544.67,0.00014794,2,"2024-07-31T20:30:57.220",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762503,1722457857230,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.230",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762504,1722457857239,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.239",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762505,1722457857249,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.249",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762506,1722457857258,"fUST",-117.80850148,0.00014794,2,"2024-07-31T20:30:57.258",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762507,1722457857280,"fUST",-151.0,0.00013698,2,"2024-07-31T20:30:57.280",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762508,1722457857290,"fUST",-1048.73149852,0.00014794,2,"2024-07-31T20:30:57.290",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762509,1722457857300,"fUST",-726.8,0.00014794,2,"2024-07-31T20:30:57.300",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762510,1722457857310,"fUST",-596.45,0.00014794,2,"2024-07-31T20:30:57.310",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762511,1722457857320,"fUST",-1115.51,0.00014794,2,"2024-07-31T20:30:57.320",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762512,1722457857329,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.329",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762513,1722457857339,"fUST",-158.36085808,0.00014794,2,"2024-07-31T20:30:57.339",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762514,1722457857348,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.348",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762515,1722457857358,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.358",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762516,1722457857368,"fUST",-638.08,0.00014794,2,"2024-07-31T20:30:57.368",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762517,1722457857377,"fUST",-1296.62,0.00014794,2,"2024-07-31T20:30:57.377",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762518,1722457857387,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.387",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762519,1722457857396,"fUST",-718.55,0.00014794,2,"2024-07-31T20:30:57.396",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762520,1722457857405,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.405",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762521,1722457857415,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.415",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762522,1722457857425,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.425",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762523,1722457857435,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.435",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762524,1722457857446,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.446",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762525,1722457857456,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.456",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762526,1722457857466,"fUST",-749.2,0.00014794,2,"2024-07-31T20:30:57.466",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762527,1722457857476,"fUST",-546.11,0.00014794,2,"2024-07-31T20:30:57.476",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762528,1722457857485,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.485",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762529,1722457857495,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.495",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762530,1722457857506,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.506",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762531,1722457857515,"fUST",-572.36,0.00014794,2,"2024-07-31T20:30:57.515",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762532,1722457857525,"fUST",-1545.0,0.00014794,2,"2024-07-31T20:30:57.525",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762533,1722457857534,"fUST",-749.8,0.00014794,2,"2024-07-31T20:30:57.534",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762534,1722457857543,"fUST",-928.61,0.00014794,2,"2024-07-31T20:30:57.543",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762535,1722457857553,"fUST",-718.92,0.00014794,2,"2024-07-31T20:30:57.553",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762536,1722457857564,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.564",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762537,1722457857575,"fUST",-774.57,0.00014794,2,"2024-07-31T20:30:57.575",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762538,1722457857586,"fUST",-621.64,0.00014794,2,"2024-07-31T20:30:57.586",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762539,1722457857596,"fUST",-1938.6,0.00014794,2,"2024-07-31T20:30:57.596",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762540,1722457857606,"fUST",-783.9,0.00014794,2,"2024-07-31T20:30:57.606",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762541,1722457857618,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.618",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762542,1722457857629,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.629",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762543,1722457857639,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.639",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762544,1722457857649,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.649",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762545,1722457857661,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.661",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762546,1722457857670,"fUST",-867.16,0.00014794,2,"2024-07-31T20:30:57.670",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762547,1722457857680,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.680",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762548,1722457857690,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.690",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762549,1722457857701,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.701",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762550,1722457857711,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.711",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762551,1722457857720,"fUST",-1141.35,0.00014794,2,"2024-07-31T20:30:57.720",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762552,1722457857730,"fUST",-459.22532789,0.00014794,2,"2024-07-31T20:30:57.730",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762553,1722457857740,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.740",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762554,1722457857749,"fUST",-3842.59,0.00014794,2,"2024-07-31T20:30:57.749",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762555,1722457857758,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.758",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762556,1722457857768,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.768",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762557,1722457857777,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.777",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762558,1722457857787,"fUST",-173.97566652,0.00014794,2,"2024-07-31T20:30:57.787",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762559,1722457857797,"fUST",-2011.14,0.00014794,2,"2024-07-31T20:30:57.797",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762560,1722457857807,"fUST",-780.8,0.00014794,2,"2024-07-31T20:30:57.807",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762561,1722457857816,"fUST",-1655.93,0.00014794,2,"2024-07-31T20:30:57.816",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762562,1722457857827,"fUST",-934.93,0.00014794,2,"2024-07-31T20:30:57.827",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762563,1722457857836,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.836",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762564,1722457857846,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.846",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762565,1722457857856,"fUST",-9594.02,0.00014794,2,"2024-07-31T20:30:57.856",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762566,1722457857866,"fUST",-3084.19,0.00014794,2,"2024-07-31T20:30:57.866",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762567,1722457857875,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.875",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762568,1722457857885,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.885",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762569,1722457857895,"fUST",-1499.04,0.00014794,2,"2024-07-31T20:30:57.895",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762570,1722457857904,"fUST",-662.47,0.00014794,2,"2024-07-31T20:30:57.904",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762571,1722457857913,"fUST",-3185.29,0.00014794,2,"2024-07-31T20:30:57.913",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762572,1722457857923,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.923",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762573,1722457857932,"fUST",-1252.39,0.00014794,2,"2024-07-31T20:30:57.932",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762574,1722457857941,"fUST",-6370.2,0.00014794,2,"2024-07-31T20:30:57.941",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762575,1722457857951,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:57.951",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762576,1722457857960,"fUST",-1440.67,0.00014794,2,"2024-07-31T20:30:57.960",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762577,1722457857969,"fUST",-1676.52,0.00014794,2,"2024-07-31T20:30:57.969",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762578,1722457857978,"fUST",-1283.85,0.00014794,2,"2024-07-31T20:30:57.978",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762579,1722457857988,"fUST",-1068.3,0.00014794,2,"2024-07-31T20:30:57.988",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762580,1722457857997,"fUST",-597.77,0.00014794,2,"2024-07-31T20:30:57.997",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762581,1722457858007,"fUST",-1512.83,0.00014794,2,"2024-07-31T20:30:58.007",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762582,1722457858017,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:58.017",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762583,1722457858027,"fUST",-218.63871366,0.00014794,2,"2024-07-31T20:30:58.027",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762584,1722457858037,"fUST",-648.89,0.00014794,2,"2024-07-31T20:30:58.037",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762585,1722457858047,"fUST",-7642.91,0.00014794,2,"2024-07-31T20:30:58.047",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762586,1722457858057,"fUST",-642.37,0.00014794,2,"2024-07-31T20:30:58.057",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762587,1722457858066,"fUST",-1425.51,0.00014794,2,"2024-07-31T20:30:58.066",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762588,1722457858076,"fUST",-559.01,0.00014794,2,"2024-07-31T20:30:58.076",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762589,1722457858087,"fUST",-718.31,0.00014794,2,"2024-07-31T20:30:58.087",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762590,1722457858097,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:58.097",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762591,1722457858106,"fUST",-2534.02,0.00014794,2,"2024-07-31T20:30:58.106",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762592,1722457858116,"fUST",-657.81,0.00014794,2,"2024-07-31T20:30:58.116",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762593,1722457858125,"fUST",-704.02,0.00014794,2,"2024-07-31T20:30:58.125",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762594,1722457858135,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:58.135",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762595,1722457858144,"fUST",-1825.99,0.00014794,2,"2024-07-31T20:30:58.144",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762596,1722457858154,"fUST",-1430.47,0.00014794,2,"2024-07-31T20:30:58.154",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762597,1722457858164,"fUST",-548.22,0.00014794,2,"2024-07-31T20:30:58.164",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762598,1722457858174,"fUST",-613.2,0.00014794,2,"2024-07-31T20:30:58.174",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762599,1722457858183,"fUST",-1563.04,0.00014794,2,"2024-07-31T20:30:58.183",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762600,1722457858193,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:58.193",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762601,1722457858204,"fUST",-1082.76,0.00014794,2,"2024-07-31T20:30:58.204",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762602,1722457858213,"fUST",-413.71640635,0.00014794,2,"2024-07-31T20:30:58.213",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762603,1722457858223,"fUST",-560.85,0.00014794,2,"2024-07-31T20:30:58.223",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762604,1722457858232,"fUST",-549.08,0.00014794,2,"2024-07-31T20:30:58.232",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762605,1722457858242,"fUST",-1186.05,0.00014794,2,"2024-07-31T20:30:58.242",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762606,1722457858252,"fUST",-1352.86,0.00014794,2,"2024-07-31T20:30:58.252",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762607,1722457858261,"fUST",-1073.11,0.00014794,2,"2024-07-31T20:30:58.261",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762608,1722457858271,"fUST",-537.21,0.00014794,2,"2024-07-31T20:30:58.271",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762609,1722457858281,"fUST",-3287.04,0.00014794,2,"2024-07-31T20:30:58.281",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762610,1722457858291,"fUST",-910.32,0.00014794,2,"2024-07-31T20:30:58.291",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762611,1722457858301,"fUST",-700.5,0.00014794,2,"2024-07-31T20:30:58.301",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762612,1722457858312,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:58.312",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762613,1722457858322,"fUST",-2934.79,0.00014794,2,"2024-07-31T20:30:58.322",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762614,1722457858331,"fUST",-1588.32,0.00014794,2,"2024-07-31T20:30:58.331",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762615,1722457858342,"fUST",-1434.16,0.00014794,2,"2024-07-31T20:30:58.342",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762616,1722457858352,"fUST",-740.9,0.00014794,2,"2024-07-31T20:30:58.352",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762617,1722457858362,"fUST",-1359.94,0.00014794,2,"2024-07-31T20:30:58.362",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762618,1722457858372,"fUST",-204.82706341,0.00014794,2,"2024-07-31T20:30:58.372",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762619,1722457858383,"fUST",-9408.06,0.00014794,2,"2024-07-31T20:30:58.383",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762620,1722457858394,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:58.394",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762621,1722457858404,"fUST",-914.15,0.00014794,2,"2024-07-31T20:30:58.404",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762622,1722457858415,"fUST",-3269.96,0.00014794,2,"2024-07-31T20:30:58.415",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762623,1722457858424,"fUST",-835.32,0.00014794,2,"2024-07-31T20:30:58.424",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762624,1722457858434,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:58.434",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762625,1722457858443,"fUST",-1212.62,0.00014794,2,"2024-07-31T20:30:58.443",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762626,1722457858454,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:58.454",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762627,1722457858464,"fUST",-1206.72,0.00014794,2,"2024-07-31T20:30:58.464",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762628,1722457858474,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:58.474",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762629,1722457858484,"fUST",-500.0,0.00014794,2,"2024-07-31T20:30:58.484",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762630,1722457858494,"fUST",-1257.82763832,0.000149,2,"2024-07-31T20:30:58.494",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762631,1722457858504,"fUST",-300.05141952,0.00014999,2,"2024-07-31T20:30:58.504",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762632,1722457858514,"fUST",-1000.0,0.00015,15,"2024-07-31T20:30:58.514",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762633,1722457858524,"fUST",-22526.33452983,0.00015,7,"2024-07-31T20:30:58.524",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762634,1722457858535,"fUST",-2847.13724282,0.00015,2,"2024-07-31T20:30:58.535",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762635,1722457858545,"fUST",-729.70052369,0.00015,2,"2024-07-31T20:30:58.545",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762650,1722457912294,"fUST",160.08287463,9.999e-05,2,"2024-07-31T20:31:52.294",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762685,1722458810256,"fUST",-219.88686814,0.00010575,2,"2024-07-31T20:46:50.256",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762717,1722459032328,"fUST",-2021.42155171,0.00010475,2,"2024-07-31T20:50:32.328",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762720,1722459032340,"fUST",-1750.90894208,0.00010475,2,"2024-07-31T20:50:32.340",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762722,1722459032350,"fUST",-289.9717628,0.00010958,2,"2024-07-31T20:50:32.350",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762848,1722459038442,"fUST",-10.0282372,0.00010958,2,"2024-07-31T20:50:38.442",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762849,1722459038452,"fUST",-166.666666,0.00010959,2,"2024-07-31T20:50:38.452",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762850,1722459038462,"fUST",-12303.37907055,0.00011022,2,"2024-07-31T20:50:38.462",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762851,1722459038474,"fUST",-12596.62092945,0.00011022,2,"2024-07-31T20:50:38.474",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762852,1722459038484,"fUST",-166.666666,0.00011215,2,"2024-07-31T20:50:38.484",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762853,1722459038493,"fUST",-250.0,0.0001129,2,"2024-07-31T20:50:38.493",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762854,1722459038502,"fUST",-250.0,0.00011321,2,"2024-07-31T20:50:38.502",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762855,1722459038511,"fUST",-250.0,0.00011352,2,"2024-07-31T20:50:38.511",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762856,1722459038520,"fUST",-250.0,0.00011382,2,"2024-07-31T20:50:38.520",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762857,1722459038529,"fUST",-250.0,0.00011413,2,"2024-07-31T20:50:38.529",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762858,1722459038539,"fUST",-250.0,0.00011444,2,"2024-07-31T20:50:38.539",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762859,1722459038548,"fUST",-166.666666,0.00011472,2,"2024-07-31T20:50:38.548",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762860,1722459038558,"fUST",-250.0,0.00011475,2,"2024-07-31T20:50:38.558",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762861,1722459038567,"fUST",-250.0,0.00011506,2,"2024-07-31T20:50:38.567",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762862,1722459038577,"fUST",-250.0,0.00011537,2,"2024-07-31T20:50:38.577",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762863,1722459038586,"fUST",-250.0,0.00011568,2,"2024-07-31T20:50:38.586",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762864,1722459038595,"fUST",-250.0,0.00011599,2,"2024-07-31T20:50:38.595",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762865,1722459038604,"fUST",-250.0,0.0001163,2,"2024-07-31T20:50:38.604",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762866,1722459038613,"fUST",-250.0,0.00011661,2,"2024-07-31T20:50:38.613",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762867,1722459038623,"fUST",-250.0,0.00011692,2,"2024-07-31T20:50:38.623",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762868,1722459038632,"fUST",-250.0,0.00011723,2,"2024-07-31T20:50:38.632",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762869,1722459038641,"fUST",-166.666666,0.00011728,2,"2024-07-31T20:50:38.641",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762870,1722459038651,"fUST",-250.0,0.00011754,2,"2024-07-31T20:50:38.651",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762872,1722459038660,"fUST",-250.0,0.00011785,2,"2024-07-31T20:50:38.660",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762874,1722459038669,"fUST",-250.0,0.00011816,2,"2024-07-31T20:50:38.669",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762876,1722459038679,"fUST",-250.0,0.00011847,2,"2024-07-31T20:50:38.679",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762878,1722459038688,"fUST",-250.0,0.00011878,2,"2024-07-31T20:50:38.688",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762880,1722459038698,"fUST",-166.666666,0.00011985,2,"2024-07-31T20:50:38.698",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762882,1722459038708,"fUST",-420.0,0.00012054,2,"2024-07-31T20:50:38.708",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762884,1722459038717,"fUST",-166.666666,0.00012241,2,"2024-07-31T20:50:38.717",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762886,1722459038727,"fUST",-998.72036242,0.0001259,2,"2024-07-31T20:50:38.727",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762888,1722459038737,"fUST",-2270.75105421,0.000129,2,"2024-07-31T20:50:38.737",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762890,1722459038746,"fUST",-162.162343,0.00012986,2,"2024-07-31T20:50:38.746",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762892,1722459038756,"fUST",-7968.33486527,0.00013,2,"2024-07-31T20:50:38.756",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762894,1722459038765,"fUST",-473.83614436,0.00013,2,"2024-07-31T20:50:38.765",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762896,1722459038774,"fUST",-587.0,0.00013259,2,"2024-07-31T20:50:38.774",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762898,1722459038783,"fUST",-500.0,0.00013424,2,"2024-07-31T20:50:38.783",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762900,1722459038793,"fUST",-2000.0,0.00013599,2,"2024-07-31T20:50:38.793",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762902,1722459038802,"fUST",-206.8816348,0.00013618,2,"2024-07-31T20:50:38.802",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762904,1722459038811,"fUST",-206.8816348,0.00013618,2,"2024-07-31T20:50:38.811",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762906,1722459038820,"fUST",-206.8295614,0.00013618,2,"2024-07-31T20:50:38.820",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762908,1722459038829,"fUST",-590.7706366,0.00013637,2,"2024-07-31T20:50:38.829",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762910,1722459038840,"fUST",-636.90559515,0.00013687,2,"2024-07-31T20:50:38.840",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762912,1722459038849,"fUST",-29040.33757197,0.00013688,2,"2024-07-31T20:50:38.849",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762922,1722459040433,"fUST",-41516.15908212,0.00013688,2,"2024-07-31T20:50:40.433",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762923,1722459040447,"fUST",-278804.86615991,0.00013688,2,"2024-07-31T20:50:40.447",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762924,1722459040457,"fUST",-24141.25915253,0.00013698,5,"2024-07-31T20:50:40.457",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762925,1722459040467,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.467",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762926,1722459040477,"fUST",-337.09885672,0.00013698,2,"2024-07-31T20:50:40.477",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762927,1722459040486,"fUST",-502.36816933,0.00013698,2,"2024-07-31T20:50:40.486",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762928,1722459040495,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.495",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762929,1722459040505,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.505",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762930,1722459040515,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.515",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762931,1722459040526,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.526",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762932,1722459040537,"fUST",-506.12596428,0.00013698,2,"2024-07-31T20:50:40.537",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762934,1722459040547,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.547",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762936,1722459040558,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.558",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762938,1722459040570,"fUST",-501.84478942,0.00013698,2,"2024-07-31T20:50:40.570",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762940,1722459040580,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.580",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762941,1722459040590,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.590",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762942,1722459040600,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.600",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762943,1722459040610,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.610",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762944,1722459040619,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.619",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762945,1722459040628,"fUST",-883.11,0.00013698,2,"2024-07-31T20:50:40.628",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762946,1722459040638,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.638",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762947,1722459040648,"fUST",-583.87173242,0.00013698,2,"2024-07-31T20:50:40.648",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762948,1722459040657,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.657",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762949,1722459040666,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.666",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762950,1722459040677,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.677",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762951,1722459040691,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.691",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762952,1722459040701,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.701",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762953,1722459040711,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.711",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762954,1722459040720,"fUST",-534.15,0.00013698,2,"2024-07-31T20:50:40.720",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762955,1722459040730,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.730",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762956,1722459040739,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.739",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762957,1722459040749,"fUST",-648.26335558,0.00013698,2,"2024-07-31T20:50:40.749",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762958,1722459040759,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.759",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762959,1722459040769,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.769",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762960,1722459040778,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.778",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762961,1722459040787,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.787",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762962,1722459040796,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.796",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762963,1722459040805,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.805",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762964,1722459040815,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.815",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762965,1722459040825,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.825",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762966,1722459040834,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.834",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762967,1722459040844,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.844",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762968,1722459040853,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.853",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762969,1722459040863,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.863",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762970,1722459040872,"fUST",-264.79464039,0.00013698,2,"2024-07-31T20:50:40.872",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762971,1722459040882,"fUST",-574.09764681,0.00013698,2,"2024-07-31T20:50:40.882",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762972,1722459040892,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.892",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762973,1722459040901,"fUST",-315.32000538,0.00013698,2,"2024-07-31T20:50:40.901",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762974,1722459040910,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.910",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762975,1722459040920,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.920",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762976,1722459040934,"fUST",-524.61548935,0.00013698,2,"2024-07-31T20:50:40.934",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762977,1722459040947,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.947",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762978,1722459040957,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.957",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762979,1722459040966,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.966",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762980,1722459040976,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.976",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762981,1722459040988,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.988",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762982,1722459040998,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:40.998",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762983,1722459041008,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.008",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762984,1722459041020,"fUST",-568.73,0.00013698,2,"2024-07-31T20:50:41.020",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762985,1722459041030,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.030",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762986,1722459041039,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.039",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762987,1722459041050,"fUST",-314.77886917,0.00013698,2,"2024-07-31T20:50:41.050",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762988,1722459041059,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.059",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762989,1722459041069,"fUST",-605.67,0.00013698,2,"2024-07-31T20:50:41.069",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762990,1722459041081,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.081",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762991,1722459041091,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.091",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762992,1722459041100,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.100",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762993,1722459041111,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.111",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762994,1722459041122,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.122",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762995,1722459041131,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.131",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762996,1722459041140,"fUST",-598.79,0.00013698,2,"2024-07-31T20:50:41.140",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762997,1722459041150,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.150",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762998,1722459041159,"fUST",-1095.84,0.00013698,2,"2024-07-31T20:50:41.159",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333762999,1722459041169,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.169",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763000,1722459041180,"fUST",-624.33,0.00013698,2,"2024-07-31T20:50:41.180",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763001,1722459041191,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.191",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763002,1722459041201,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.201",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763003,1722459041211,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.211",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763004,1722459041222,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.222",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763005,1722459041233,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.233",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763006,1722459041244,"fUST",-551.35976079,0.00013698,2,"2024-07-31T20:50:41.244",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763007,1722459041255,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.255",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763008,1722459041264,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.264",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763009,1722459041274,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.274",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763010,1722459041283,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.283",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763011,1722459041293,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.293",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763012,1722459041303,"fUST",-683.2,0.00013698,2,"2024-07-31T20:50:41.303",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763013,1722459041313,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.313",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763014,1722459041323,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.323",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763015,1722459041333,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.333",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763016,1722459041344,"fUST",-318.99872969,0.00013698,2,"2024-07-31T20:50:41.344",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763017,1722459041355,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.355",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763018,1722459041365,"fUST",-348.87725706,0.00013698,2,"2024-07-31T20:50:41.365",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763019,1722459041376,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.376",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763020,1722459041387,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.387",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763021,1722459041398,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.398",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763022,1722459041408,"fUST",-600.49035524,0.00013698,2,"2024-07-31T20:50:41.408",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763023,1722459041420,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.420",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763024,1722459041432,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.432",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763025,1722459041442,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.442",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763026,1722459041452,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.452",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763027,1722459041462,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.462",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763028,1722459041473,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.473",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763029,1722459041483,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.483",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763030,1722459041492,"fUST",-503.13608892,0.00013698,2,"2024-07-31T20:50:41.492",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763031,1722459041504,"fUST",-1018.33,0.00013698,2,"2024-07-31T20:50:41.504",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763032,1722459041516,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.516",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763033,1722459041526,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.526",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763034,1722459041537,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.537",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763036,1722459041547,"fUST",-518.36,0.00013698,2,"2024-07-31T20:50:41.547",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763038,1722459041557,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.557",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763040,1722459041567,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.567",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763042,1722459041578,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.578",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763043,1722459041588,"fUST",-326.59451407,0.00013698,2,"2024-07-31T20:50:41.588",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763045,1722459041599,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.599",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763047,1722459041609,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.609",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763049,1722459041620,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.620",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763051,1722459041631,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.631",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763053,1722459041642,"fUST",-522.47519165,0.00013698,2,"2024-07-31T20:50:41.642",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763055,1722459041652,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.652",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763057,1722459041664,"fUST",-422.06808385,0.00013698,2,"2024-07-31T20:50:41.664",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763059,1722459041674,"fUST",-162.0,0.00013698,2,"2024-07-31T20:50:41.674",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763060,1722459041686,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.686",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763061,1722459041696,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.696",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763062,1722459041706,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.706",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763063,1722459041718,"fUST",-1138.83,0.00013698,2,"2024-07-31T20:50:41.718",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763064,1722459041727,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.727",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763066,1722459041737,"fUST",-207.27844823,0.00013698,2,"2024-07-31T20:50:41.737",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763067,1722459041747,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.747",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763068,1722459041756,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.756",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763069,1722459041766,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.766",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763070,1722459041776,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.776",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763071,1722459041786,"fUST",-570.14,0.00013698,2,"2024-07-31T20:50:41.786",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763072,1722459041796,"fUST",-652.48,0.00013698,2,"2024-07-31T20:50:41.796",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763073,1722459041806,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.806",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763074,1722459041816,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.816",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763075,1722459041826,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.826",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763076,1722459041836,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.836",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763077,1722459041846,"fUST",-710.85,0.00013698,2,"2024-07-31T20:50:41.846",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763078,1722459041856,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.856",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763081,1722459041866,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.866",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763083,1722459041876,"fUST",-773.84,0.00013698,2,"2024-07-31T20:50:41.876",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763084,1722459041885,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.885",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763085,1722459041895,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.895",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763086,1722459041905,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.905",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763087,1722459041914,"fUST",-630.01,0.00013698,2,"2024-07-31T20:50:41.914",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763088,1722459041923,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.923",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763089,1722459041941,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.941",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763090,1722459041951,"fUST",-680.59,0.00013698,2,"2024-07-31T20:50:41.951",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763091,1722459041962,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.962",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763092,1722459041972,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.972",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763093,1722459041984,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.984",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763094,1722459041994,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:41.994",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763095,1722459042005,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.005",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763096,1722459042016,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.016",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763097,1722459042027,"fUST",-555.47260942,0.00013698,2,"2024-07-31T20:50:42.027",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763098,1722459042038,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.038",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763099,1722459042048,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.048",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763100,1722459042058,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.058",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763101,1722459042068,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.068",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763102,1722459042079,"fUST",-1615.5,0.00013698,2,"2024-07-31T20:50:42.079",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763103,1722459042088,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.088",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763104,1722459042098,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.098",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763105,1722459042108,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.108",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763106,1722459042120,"fUST",-500.86351952,0.00013698,2,"2024-07-31T20:50:42.120",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763107,1722459042129,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.129",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763108,1722459042138,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.138",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763109,1722459042148,"fUST",-595.89625594,0.00013698,2,"2024-07-31T20:50:42.148",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763110,1722459042158,"fUST",-645.35,0.00013698,2,"2024-07-31T20:50:42.158",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763111,1722459042169,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.169",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763112,1722459042183,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.183",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763113,1722459042193,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.193",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763114,1722459042204,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.204",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763115,1722459042215,"fUST",-1431.14,0.00013698,2,"2024-07-31T20:50:42.215",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763116,1722459042225,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.225",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763117,1722459042235,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.235",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763118,1722459042245,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.245",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763119,1722459042254,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.254",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763120,1722459042265,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.265",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763121,1722459042274,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.274",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763122,1722459042284,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.284",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763123,1722459042293,"fUST",-541.08,0.00013698,2,"2024-07-31T20:50:42.293",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763124,1722459042303,"fUST",-583.17618753,0.00013698,2,"2024-07-31T20:50:42.303",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763125,1722459042314,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.314",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763126,1722459042323,"fUST",-613.97925826,0.00013698,2,"2024-07-31T20:50:42.323",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763127,1722459042335,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.335",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763128,1722459042345,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.345",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763129,1722459042355,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.355",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763130,1722459042365,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.365",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763131,1722459042375,"fUST",-3312.68,0.00013698,2,"2024-07-31T20:50:42.375",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763132,1722459042384,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.384",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763133,1722459042393,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.393",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763134,1722459042497,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.497",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763135,1722459042508,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.508",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763136,1722459042518,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.518",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763137,1722459042528,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.528",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763138,1722459042538,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.538",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763139,1722459042548,"fUST",-1106.16,0.00013698,2,"2024-07-31T20:50:42.548",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763140,1722459042557,"fUST",-501.1334757,0.00013698,2,"2024-07-31T20:50:42.557",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763141,1722459042567,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.567",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763142,1722459042576,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.576",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763143,1722459042585,"fUST",-158.7865081,0.00013698,2,"2024-07-31T20:50:42.585",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763144,1722459042595,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.595",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763145,1722459042606,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.606",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763146,1722459042616,"fUST",-244.01348868,0.00013698,2,"2024-07-31T20:50:42.616",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763147,1722459042628,"fUST",-250.27280087,0.00013698,2,"2024-07-31T20:50:42.628",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763148,1722459042638,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.638",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763149,1722459042647,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.647",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763150,1722459042664,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.664",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763151,1722459042674,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.674",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763152,1722459042687,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.687",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763153,1722459042696,"fUST",-504.20254421,0.00013698,2,"2024-07-31T20:50:42.696",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763154,1722459042705,"fUST",-554.22845092,0.00013698,2,"2024-07-31T20:50:42.705",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763155,1722459042714,"fUST",-571.03951442,0.00013698,2,"2024-07-31T20:50:42.714",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763156,1722459042724,"fUST",-752.84,0.00013698,2,"2024-07-31T20:50:42.724",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763157,1722459042733,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.733",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763158,1722459042744,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.744",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763159,1722459042754,"fUST",-577.43,0.00013698,2,"2024-07-31T20:50:42.754",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763160,1722459042764,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.764",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763161,1722459042776,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.776",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763162,1722459042787,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.787",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763163,1722459042797,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.797",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763164,1722459042806,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.806",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763165,1722459042816,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.816",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763166,1722459042827,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.827",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763167,1722459042839,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.839",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763168,1722459042849,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.849",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763169,1722459042860,"fUST",-288.0532686,0.00013698,2,"2024-07-31T20:50:42.860",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763170,1722459042870,"fUST",-951.13,0.00013698,2,"2024-07-31T20:50:42.870",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763171,1722459042879,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.879",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763172,1722459042888,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.888",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763173,1722459042898,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.898",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763174,1722459042908,"fUST",-486.32680811,0.00013698,2,"2024-07-31T20:50:42.908",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763175,1722459042918,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.918",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763176,1722459042931,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.931",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763177,1722459042944,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.944",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763178,1722459042953,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.953",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763179,1722459042965,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.965",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763180,1722459042975,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.975",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763181,1722459042984,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.984",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763182,1722459042994,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:42.994",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763183,1722459043003,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.003",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763184,1722459043013,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.013",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763185,1722459043023,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.023",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763186,1722459043033,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.033",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763187,1722459043042,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.042",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763188,1722459043051,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.051",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763189,1722459043060,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.060",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763190,1722459043070,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.070",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763191,1722459043079,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.079",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763192,1722459043089,"fUST",-8794.51,0.00013698,2,"2024-07-31T20:50:43.089",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763193,1722459043099,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.099",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763194,1722459043109,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.109",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763196,1722459043118,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.118",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763198,1722459043128,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.128",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763199,1722459043137,"fUST",-1843.54,0.00013698,2,"2024-07-31T20:50:43.137",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763200,1722459043147,"fUST",-514.11,0.00013698,2,"2024-07-31T20:50:43.147",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763201,1722459043156,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.156",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763202,1722459043166,"fUST",-3036.69,0.00013698,2,"2024-07-31T20:50:43.166",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763204,1722459043176,"fUST",-607.26,0.00013698,2,"2024-07-31T20:50:43.176",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763206,1722459043188,"fUST",-894.18,0.00013698,2,"2024-07-31T20:50:43.188",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763207,1722459043197,"fUST",-536.20268313,0.00013698,2,"2024-07-31T20:50:43.197",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763208,1722459043207,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.207",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763209,1722459043216,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.216",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763210,1722459043225,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.225",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763211,1722459043236,"fUST",-1517.94,0.00013698,2,"2024-07-31T20:50:43.236",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763212,1722459043245,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.245",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763213,1722459043254,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.254",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763214,1722459043264,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.264",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763215,1722459043273,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.273",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763216,1722459043283,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.283",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763218,1722459043292,"fUST",-500.6897106,0.00013698,2,"2024-07-31T20:50:43.292",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763219,1722459043301,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.301",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763220,1722459043310,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.310",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763221,1722459043319,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.319",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763222,1722459043329,"fUST",-1536.81,0.00013698,2,"2024-07-31T20:50:43.329",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763223,1722459043338,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.338",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763224,1722459043347,"fUST",-1441.18,0.00013698,2,"2024-07-31T20:50:43.347",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763225,1722459043357,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.357",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763226,1722459043366,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.366",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763227,1722459043375,"fUST",-526.71112209,0.00013698,2,"2024-07-31T20:50:43.375",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763228,1722459043384,"fUST",-431.16176155,0.00013698,2,"2024-07-31T20:50:43.384",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763229,1722459043394,"fUST",-679.16,0.00013698,2,"2024-07-31T20:50:43.394",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763230,1722459043403,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.403",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763231,1722459043413,"fUST",-3406.28,0.00013698,2,"2024-07-31T20:50:43.413",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763232,1722459043422,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.422",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763233,1722459043433,"fUST",-2827.17,0.00013698,2,"2024-07-31T20:50:43.433",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763234,1722459043442,"fUST",-448.75559054,0.00013698,2,"2024-07-31T20:50:43.442",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763235,1722459043452,"fUST",-508.23753967,0.00013698,2,"2024-07-31T20:50:43.452",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763236,1722459043461,"fUST",-1176.86,0.00013698,2,"2024-07-31T20:50:43.461",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763237,1722459043471,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.471",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763238,1722459043480,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.480",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763239,1722459043489,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.489",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763240,1722459043498,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.498",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763241,1722459043507,"fUST",-624.58,0.00013698,2,"2024-07-31T20:50:43.507",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763242,1722459043517,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.517",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763243,1722459043526,"fUST",-1386.76,0.00013698,2,"2024-07-31T20:50:43.526",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763244,1722459043536,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.536",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763245,1722459043545,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.545",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763246,1722459043557,"fUST",-512.42,0.00013698,2,"2024-07-31T20:50:43.557",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763247,1722459043566,"fUST",-979.28,0.00013698,2,"2024-07-31T20:50:43.566",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763248,1722459043575,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.575",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763249,1722459043585,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.585",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763250,1722459043595,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.595",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763251,1722459043604,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.604",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763252,1722459043614,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.614",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763253,1722459043624,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.624",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763254,1722459043633,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.633",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763255,1722459043643,"fUST",-552.27963361,0.00013698,2,"2024-07-31T20:50:43.643",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763256,1722459043652,"fUST",-588.84,0.00013698,2,"2024-07-31T20:50:43.652",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763257,1722459043663,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.663",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763258,1722459043674,"fUST",-562.1,0.00013698,2,"2024-07-31T20:50:43.674",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763259,1722459043685,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.685",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763260,1722459043695,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.695",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763261,1722459043705,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.705",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763263,1722459043717,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.717",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763265,1722459043728,"fUST",-519.52536568,0.00013698,2,"2024-07-31T20:50:43.728",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763267,1722459043738,"fUST",-1306.72,0.00013698,2,"2024-07-31T20:50:43.738",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763269,1722459043749,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.749",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763271,1722459043760,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.760",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763272,1722459043771,"fUST",-557.45531305,0.00013698,2,"2024-07-31T20:50:43.771",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763273,1722459043782,"fUST",-658.45,0.00013698,2,"2024-07-31T20:50:43.782",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763274,1722459043792,"fUST",-500.71211976,0.00013698,2,"2024-07-31T20:50:43.792",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763275,1722459043802,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.802",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763276,1722459043812,"fUST",-1181.06,0.00013698,2,"2024-07-31T20:50:43.812",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763277,1722459043823,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.823",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763278,1722459043832,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.832",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763279,1722459043843,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.843",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763280,1722459043854,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.854",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763281,1722459043865,"fUST",-547.96,0.00013698,2,"2024-07-31T20:50:43.865",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763282,1722459043875,"fUST",-2437.71,0.00013698,2,"2024-07-31T20:50:43.875",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763283,1722459043885,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.885",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763284,1722459043895,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.895",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763285,1722459043904,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.904",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763286,1722459043914,"fUST",-507.16405368,0.00013698,2,"2024-07-31T20:50:43.914",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763287,1722459043924,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.924",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763288,1722459043937,"fUST",-1490.81,0.00013698,2,"2024-07-31T20:50:43.937",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763289,1722459043952,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.952",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763290,1722459043961,"fUST",-983.68,0.00013698,2,"2024-07-31T20:50:43.961",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763291,1722459043972,"fUST",-1746.81,0.00013698,2,"2024-07-31T20:50:43.972",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763292,1722459043983,"fUST",-618.06,0.00013698,2,"2024-07-31T20:50:43.983",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763293,1722459043992,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:43.992",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763294,1722459044001,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.001",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763295,1722459044010,"fUST",-1372.06,0.00013698,2,"2024-07-31T20:50:44.010",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763296,1722459044020,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.020",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763297,1722459044030,"fUST",-1369.18,0.00013698,2,"2024-07-31T20:50:44.030",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763298,1722459044039,"fUST",-770.11,0.00013698,2,"2024-07-31T20:50:44.039",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763299,1722459044048,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.048",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763300,1722459044058,"fUST",-490.75332376,0.00013698,2,"2024-07-31T20:50:44.058",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763301,1722459044070,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.070",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763302,1722459044079,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.079",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763303,1722459044090,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.090",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763304,1722459044100,"fUST",-834.46,0.00013698,2,"2024-07-31T20:50:44.100",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763305,1722459044110,"fUST",-2690.22,0.00013698,2,"2024-07-31T20:50:44.110",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763306,1722459044121,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.121",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763307,1722459044132,"fUST",-523.97,0.00013698,2,"2024-07-31T20:50:44.132",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763308,1722459044144,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.144",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763309,1722459044154,"fUST",-765.71,0.00013698,2,"2024-07-31T20:50:44.154",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763310,1722459044165,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.165",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763311,1722459044174,"fUST",-150.0,0.00013698,2,"2024-07-31T20:50:44.174",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763312,1722459044188,"fUST",-1432.79,0.00013698,2,"2024-07-31T20:50:44.188",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763313,1722459044199,"fUST",-524.88,0.00013698,2,"2024-07-31T20:50:44.199",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763314,1722459044208,"fUST",-518.8871483,0.00013698,2,"2024-07-31T20:50:44.208",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763315,1722459044219,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.219",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763316,1722459044229,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.229",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763317,1722459044239,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.239",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763318,1722459044250,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.250",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763319,1722459044259,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.259",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763320,1722459044270,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.270",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763321,1722459044282,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.282",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763322,1722459044291,"fUST",-534.11,0.00013698,2,"2024-07-31T20:50:44.291",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763323,1722459044301,"fUST",-503.33264163,0.00013698,2,"2024-07-31T20:50:44.301",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763324,1722459044311,"fUST",-992.53,0.00013698,2,"2024-07-31T20:50:44.311",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763325,1722459044320,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.320",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763326,1722459044329,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.329",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763327,1722459044339,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.339",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763328,1722459044349,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.349",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763329,1722459044358,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.358",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763330,1722459044368,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.368",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763331,1722459044378,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.378",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763332,1722459044387,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.387",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763333,1722459044396,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.396",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763334,1722459044406,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.406",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763335,1722459044415,"fUST",-8624.05,0.00013698,2,"2024-07-31T20:50:44.415",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763336,1722459044425,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.425",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763337,1722459044437,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.437",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763338,1722459044447,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.447",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763339,1722459044457,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.457",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763340,1722459044467,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.467",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763341,1722459044476,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.476",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763342,1722459044486,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.486",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763343,1722459044495,"fUST",-2997.46,0.00013698,2,"2024-07-31T20:50:44.495",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763344,1722459044505,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.505",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763345,1722459044514,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.514",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763346,1722459044524,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.524",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763347,1722459044533,"fUST",-1098.75,0.00013698,2,"2024-07-31T20:50:44.533",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763348,1722459044544,"fUST",-63.92654872,0.00013698,2,"2024-07-31T20:50:44.544",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763349,1722459044565,"fUST",-436.07345128,0.00013698,2,"2024-07-31T20:50:44.565",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763350,1722459044575,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.575",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763351,1722459044585,"fUST",-666.32,0.00013698,2,"2024-07-31T20:50:44.585",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763352,1722459044595,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:44.595",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763353,1722459044604,"fUST",-128.4844828,0.00013698,2,"2024-07-31T20:50:44.604",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763354,1722459044887,"fUST",-937.86,0.00010959,2,"2024-07-31T20:50:44.887",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763355,1722459044897,"fUST",-371.5155172,0.00013698,2,"2024-07-31T20:50:44.897",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763356,1722459044907,"fUST",-1136.6249494,0.00013698,2,"2024-07-31T20:50:44.907",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763357,1722459044919,"fUST",-382.9850506,0.00013698,2,"2024-07-31T20:50:44.919",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763358,1722459044930,"fUST",-1240.12,0.00013698,2,"2024-07-31T20:50:44.930",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763359,1722459044944,"fUST",-450.2484724,0.00013698,2,"2024-07-31T20:50:44.944",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763360,1722459044956,"fUST",-544.07443949,0.00013698,2,"2024-07-31T20:50:44.956",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763380,1722459047753,"fUST",-252.28708811,0.00013698,2,"2024-07-31T20:50:47.753",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763382,1722459047774,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:47.774",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763384,1722459047794,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:47.794",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763385,1722459047816,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:47.816",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763386,1722459047835,"fUST",-1320.61,0.00013698,2,"2024-07-31T20:50:47.835",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763388,1722459047860,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:47.860",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763390,1722459047869,"fUST",-387.82120209,0.00013698,2,"2024-07-31T20:50:47.869",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763392,1722459047878,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:47.878",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763394,1722459047887,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:47.887",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763396,1722459047896,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:47.896",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763398,1722459047906,"fUST",-1757.65,0.00013698,2,"2024-07-31T20:50:47.906",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763399,1722459047915,"fUST",-571.1,0.00013698,2,"2024-07-31T20:50:47.915",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763400,1722459047924,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:47.924",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763401,1722459047937,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:47.937",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763402,1722459047951,"fUST",-521.24,0.00013698,2,"2024-07-31T20:50:47.951",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763403,1722459047960,"fUST",-870.97,0.00013698,2,"2024-07-31T20:50:47.960",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763404,1722459047969,"fUST",-1345.69,0.00013698,2,"2024-07-31T20:50:47.969",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763405,1722459047979,"fUST",-500.0,0.00013698,2,"2024-07-31T20:50:47.979",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763406,1722459047990,"fUST",-957.0413098,0.00013698,2,"2024-07-31T20:50:47.990",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763408,1722459135432,"fUST",160.08287463,9.999e-05,2,"2024-07-31T20:52:15.432",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763438,1722459351529,"fUST",309.47390132,9.999e-05,2,"2024-07-31T20:55:51.529",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763439,1722459466540,"fUST",-497.0,0.00010959,2,"2024-07-31T20:57:46.540",0.0003066,37.31,0.9594904324292955,426661297.64512455]
[333763496,1722460234239,"fUST",-300.0,0.00010958,2,"2024-07-31T21:10:34.239",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763498,1722460234249,"fUST",-300.0,0.00010958,2,"2024-07-31T21:10:34.249",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763500,1722460234259,"fUST",-234.0,0.00010959,2,"2024-07-31T21:10:34.259",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763502,1722460234269,"fUST",-195.0,0.00010959,2,"2024-07-31T21:10:34.269",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763504,1722460234278,"fUST",-597.53866433,0.00010959,2,"2024-07-31T21:10:34.278",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763506,1722460234309,"fUST",-29.68133567,0.00010959,2,"2024-07-31T21:10:34.309",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763508,1722460234319,"fUST",-1017.28396664,0.0001169,2,"2024-07-31T21:10:34.319",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763515,1722460238513,"fUST",-576.59116088,0.0001169,2,"2024-07-31T21:10:38.513",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763516,1722460238526,"fUST",-9691.50000003,0.0001169,2,"2024-07-31T21:10:38.526",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763517,1722460238539,"fUST",-13614.62487245,0.0001169,2,"2024-07-31T21:10:38.539",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763518,1722460238549,"fUST",-158.0,0.00012042,2,"2024-07-31T21:10:38.549",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763519,1722460238559,"fUST",-420.0,0.00012054,2,"2024-07-31T21:10:38.559",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763520,1722460238570,"fUST",-250.0,0.000121,2,"2024-07-31T21:10:38.570",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763521,1722460238580,"fUST",-250.0,0.00012133,2,"2024-07-31T21:10:38.580",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763522,1722460238591,"fUST",-250.0,0.00012167,2,"2024-07-31T21:10:38.591",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763523,1722460238601,"fUST",-250.0,0.000122,2,"2024-07-31T21:10:38.601",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763524,1722460238611,"fUST",-250.0,0.00012233,2,"2024-07-31T21:10:38.611",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763526,1722460238620,"fUST",-250.0,0.00012266,2,"2024-07-31T21:10:38.620",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763528,1722460238630,"fUST",-250.0,0.00012299,2,"2024-07-31T21:10:38.630",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763530,1722460238639,"fUST",-250.0,0.00012332,2,"2024-07-31T21:10:38.639",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763531,1722460238648,"fUST",-250.0,0.00012366,2,"2024-07-31T21:10:38.648",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763533,1722460238658,"fUST",-250.0,0.00012399,2,"2024-07-31T21:10:38.658",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763535,1722460238668,"fUST",-250.0,0.00012432,2,"2024-07-31T21:10:38.668",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763537,1722460238679,"fUST",-250.0,0.00012465,2,"2024-07-31T21:10:38.679",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763539,1722460238689,"fUST",-191.73529855,0.00012498,2,"2024-07-31T21:10:38.689",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763542,1722460238704,"fUST",-58.26470145,0.00012498,2,"2024-07-31T21:10:38.704",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763543,1722460238714,"fUST",-250.0,0.00012531,2,"2024-07-31T21:10:38.714",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763544,1722460238723,"fUST",-250.0,0.00012565,2,"2024-07-31T21:10:38.723",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763545,1722460238733,"fUST",-250.0,0.00012598,2,"2024-07-31T21:10:38.733",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763546,1722460238742,"fUST",-250.0,0.00012631,2,"2024-07-31T21:10:38.742",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763547,1722460238752,"fUST",-250.0,0.00012664,2,"2024-07-31T21:10:38.752",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763549,1722460238763,"fUST",-6.13529855,0.00012697,2,"2024-07-31T21:10:38.763",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763551,1722460238775,"fUST",-243.86470145,0.00012697,2,"2024-07-31T21:10:38.775",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763553,1722460238784,"fUST",-250.0,0.00012731,2,"2024-07-31T21:10:38.784",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763555,1722460238794,"fUST",-1986.90717239,0.000129,2,"2024-07-31T21:10:38.794",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763557,1722460238804,"fUST",-162.162343,0.00012986,2,"2024-07-31T21:10:38.804",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763558,1722460238815,"fUST",-202.7414576,0.00013259,2,"2024-07-31T21:10:38.815",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763559,1722460238828,"fUST",-384.2585424,0.00013259,2,"2024-07-31T21:10:38.828",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763560,1722460238838,"fUST",-150.0,0.00013542,2,"2024-07-31T21:10:38.838",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763561,1722460238849,"fUST",-3603.35837999,0.00013574,2,"2024-07-31T21:10:38.849",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763562,1722460238859,"fUST",-150.112233,0.000136,2,"2024-07-31T21:10:38.859",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763564,1722460238870,"fUST",-286.32073849,0.00013602,2,"2024-07-31T21:10:38.870",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763565,1722460238880,"fUST",-500.0,0.00013687,2,"2024-07-31T21:10:38.880",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763566,1722460238891,"fUST",-500.0,0.00013687,2,"2024-07-31T21:10:38.891",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763567,1722460238900,"fUST",-155.95010612,0.00013687,2,"2024-07-31T21:10:38.900",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763568,1722460238925,"fUST",-344.04989388,0.00013687,2,"2024-07-31T21:10:38.925",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763569,1722460238935,"fUST",-500.0,0.00013687,2,"2024-07-31T21:10:38.935",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763570,1722460238944,"fUST",-500.0,0.00013687,2,"2024-07-31T21:10:38.944",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763571,1722460238953,"fUST",-500.0,0.00013688,2,"2024-07-31T21:10:38.953",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763572,1722460238962,"fUST",-314425.226532,0.00013688,2,"2024-07-31T21:10:38.962",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763573,1722460238971,"fUST",-500.0,0.00013697,2,"2024-07-31T21:10:38.971",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763574,1722460238981,"fUST",-500.0,0.00013697,2,"2024-07-31T21:10:38.981",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763575,1722460238992,"fUST",-500.0,0.00013697,2,"2024-07-31T21:10:38.992",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763576,1722460239002,"fUST",-500.0,0.00013697,2,"2024-07-31T21:10:39.002",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763577,1722460239012,"fUST",-500.0,0.00013697,2,"2024-07-31T21:10:39.012",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763578,1722460239022,"fUST",-306.36280309,0.00013697,2,"2024-07-31T21:10:39.022",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763579,1722460239031,"fUST",-17260.70339645,0.00013698,5,"2024-07-31T21:10:39.031",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763580,1722460239041,"fUST",-3777.69519431,0.00013698,5,"2024-07-31T21:10:39.041",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763581,1722460239051,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:39.051",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763582,1722460239061,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:39.061",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763583,1722460239071,"fUST",-59532.22430957,0.00013698,2,"2024-07-31T21:10:39.071",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763595,1722460240610,"fUST",-1772.6,0.00013698,2,"2024-07-31T21:10:40.610",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763596,1722460240622,"fUST",-105273.26296336,0.00013698,2,"2024-07-31T21:10:40.622",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763597,1722460240632,"fUST",-3093.65437512,0.00013698,2,"2024-07-31T21:10:40.632",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763598,1722460240644,"fUST",-508.8345234,0.00013698,2,"2024-07-31T21:10:40.644",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763599,1722460240654,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.654",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763600,1722460240663,"fUST",-525.19096061,0.00013698,2,"2024-07-31T21:10:40.663",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763601,1722460240673,"fUST",-526.92409357,0.00013698,2,"2024-07-31T21:10:40.673",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763602,1722460240682,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.682",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763603,1722460240692,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.692",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763604,1722460240702,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.702",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763605,1722460240712,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.712",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763606,1722460240721,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.721",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763607,1722460240731,"fUST",-512.97098069,0.00013698,2,"2024-07-31T21:10:40.731",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763608,1722460240740,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.740",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763609,1722460240750,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.750",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763610,1722460240760,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.760",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763611,1722460240770,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.770",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763612,1722460240780,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.780",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763613,1722460240789,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.789",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763614,1722460240799,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.799",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763615,1722460240808,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.808",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763616,1722460240818,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.818",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763617,1722460240828,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.828",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763618,1722460240838,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.838",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763619,1722460240847,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.847",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763620,1722460240856,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:40.856",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763621,1722460240865,"fUST",-56.5563488,0.00013698,2,"2024-07-31T21:10:40.865",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763622,1722460240889,"fUST",-443.4436512,0.00013698,2,"2024-07-31T21:10:40.889",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763623,1722460240901,"fUST",-116.24660357,0.00013698,2,"2024-07-31T21:10:40.901",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763649,1722460243678,"fUST",-522.75,0.00010959,2,"2024-07-31T21:10:43.678",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763650,1722460243687,"fUST",-406.02465874,0.00013698,2,"2024-07-31T21:10:43.687",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763651,1722460243697,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.697",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763652,1722460243706,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.706",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763654,1722460243715,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.715",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763655,1722460243725,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.725",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763657,1722460243734,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.734",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763658,1722460243744,"fUST",-1201.8,0.00013698,2,"2024-07-31T21:10:43.744",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763659,1722460243754,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.754",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763660,1722460243763,"fUST",-717.53,0.00013698,2,"2024-07-31T21:10:43.763",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763661,1722460243772,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.772",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763662,1722460243782,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.782",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763663,1722460243791,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.791",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763664,1722460243801,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.801",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763665,1722460243810,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.810",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763666,1722460243820,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.820",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763667,1722460243829,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.829",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763668,1722460243839,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.839",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763669,1722460243848,"fUST",-504.03913562,0.00013698,2,"2024-07-31T21:10:43.848",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763670,1722460243858,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.858",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763671,1722460243867,"fUST",-502.79478643,0.00013698,2,"2024-07-31T21:10:43.867",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763672,1722460243877,"fUST",-503.62001656,0.00013698,2,"2024-07-31T21:10:43.877",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763673,1722460243886,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.886",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763674,1722460243898,"fUST",-205.54255952,0.00013698,2,"2024-07-31T21:10:43.898",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763675,1722460243908,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.908",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763676,1722460243917,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.917",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763677,1722460243927,"fUST",-18.24653617,0.00013698,2,"2024-07-31T21:10:43.927",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763678,1722460243940,"fUST",-481.75346383,0.00013698,2,"2024-07-31T21:10:43.940",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763679,1722460243955,"fUST",-467.50422459,0.00013698,2,"2024-07-31T21:10:43.955",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763680,1722460243974,"fUST",-32.49577541,0.00013698,2,"2024-07-31T21:10:43.974",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763681,1722460243988,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.988",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763682,1722460243999,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:43.999",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763683,1722460244014,"fUST",-1428.69,0.00013698,2,"2024-07-31T21:10:44.014",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763684,1722460244027,"fUST",-560.02860855,0.00013698,2,"2024-07-31T21:10:44.027",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763685,1722460244042,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.042",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763686,1722460244057,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.057",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763687,1722460244071,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.071",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763688,1722460244088,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.088",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763689,1722460244101,"fUST",-502.51104892,0.00013698,2,"2024-07-31T21:10:44.101",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763690,1722460244114,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.114",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763691,1722460244129,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.129",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763692,1722460244145,"fUST",-595.89625594,0.00013698,2,"2024-07-31T21:10:44.145",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763693,1722460244159,"fUST",-177.56488755,0.00013698,2,"2024-07-31T21:10:44.159",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763694,1722460244173,"fUST",-533.88971045,0.00013698,2,"2024-07-31T21:10:44.173",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763695,1722460244184,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.184",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763696,1722460244196,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.196",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763697,1722460244208,"fUST",-504.20254421,0.00013698,2,"2024-07-31T21:10:44.208",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763698,1722460244222,"fUST",-190.57259795,0.00013698,2,"2024-07-31T21:10:44.222",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763699,1722460244240,"fUST",-389.86740205,0.00013698,2,"2024-07-31T21:10:44.240",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763700,1722460244252,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.252",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763701,1722460244267,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.267",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763702,1722460244280,"fUST",-500.0,0.00013698,2,"2024-07-31T21:10:44.280",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763703,1722460244296,"fUST",-224.40687323,0.00013698,2,"2024-07-31T21:10:44.296",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763719,1722460246851,"fUST",-275.59312677,0.00013698,2,"2024-07-31T21:10:46.851",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763720,1722460246865,"fUST",-415.43050057,0.00013698,2,"2024-07-31T21:10:46.865",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763771,1722461150120,"fUST",-300.0,0.00010958,2,"2024-07-31T21:25:50.120",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763772,1722461150145,"fUST",-300.0,0.00010958,2,"2024-07-31T21:25:50.145",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763773,1722461150170,"fUST",-522.75,0.00010959,2,"2024-07-31T21:25:50.170",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763774,1722461150193,"fUST",-435.62,0.00010959,2,"2024-07-31T21:25:50.193",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763775,1722461150217,"fUST",-363.02,0.00010959,2,"2024-07-31T21:25:50.217",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763776,1722461150241,"fUST",-302.52,0.00010959,2,"2024-07-31T21:25:50.241",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763777,1722461150265,"fUST",-252.1,0.00010959,2,"2024-07-31T21:25:50.265",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763778,1722461150291,"fUST",-210.08,0.00010959,2,"2024-07-31T21:25:50.291",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763779,1722461150314,"fUST",-175.07,0.00010959,2,"2024-07-31T21:25:50.314",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763780,1722461150336,"fUST",-875.35,0.00010959,2,"2024-07-31T21:25:50.336",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763781,1722461150359,"fUST",-420.0,0.00012054,2,"2024-07-31T21:25:50.359",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763782,1722461150383,"fUST",-250.0,0.00012103,2,"2024-07-31T21:25:50.383",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763783,1722461150407,"fUST",-250.0,0.00012136,2,"2024-07-31T21:25:50.407",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763784,1722461150432,"fUST",-250.0,0.0001217,2,"2024-07-31T21:25:50.432",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763785,1722461150460,"fUST",-19993.49,0.00012182,2,"2024-07-31T21:25:50.460",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763788,1722461162770,"fUST",-4906.51,0.00012182,2,"2024-07-31T21:26:02.770",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763791,1722461178417,"fUST",159.52671576,9.999e-05,2,"2024-07-31T21:26:18.417",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763792,1722461191607,"fUST",154.82195783,9.999e-05,2,"2024-07-31T21:26:31.607",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763857,1722461431736,"fUST",-300.0,0.00011858,2,"2024-07-31T21:30:31.736",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763859,1722461431748,"fUST",-14673.948,0.00011859,2,"2024-07-31T21:30:31.748",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333763861,1722461431762,"fUST",-8723.83072457,0.00011859,2,"2024-07-31T21:30:31.762",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764004,1722461437629,"fUST",-1310.4,0.00011859,2,"2024-07-31T21:30:37.629",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764005,1722461438103,"fUST",-191.82127543,0.00011859,2,"2024-07-31T21:30:38.103",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764006,1722461438114,"fUST",-220.988732,0.0001186,2,"2024-07-31T21:30:38.114",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764007,1722461438125,"fUST",-220.988732,0.00011893,2,"2024-07-31T21:30:38.125",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764008,1722461438135,"fUST",-220.988732,0.00011925,2,"2024-07-31T21:30:38.135",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764009,1722461438147,"fUST",-220.988732,0.00011958,2,"2024-07-31T21:30:38.147",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764010,1722461438158,"fUST",-220.988732,0.0001199,2,"2024-07-31T21:30:38.158",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764011,1722461438168,"fUST",-220.988732,0.00012023,2,"2024-07-31T21:30:38.168",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764012,1722461438179,"fUST",-220.988732,0.00012055,2,"2024-07-31T21:30:38.179",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764013,1722461438189,"fUST",-220.988732,0.00012088,2,"2024-07-31T21:30:38.189",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764014,1722461438199,"fUST",-220.988732,0.0001212,2,"2024-07-31T21:30:38.199",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764015,1722461438210,"fUST",-220.988732,0.00012153,2,"2024-07-31T21:30:38.210",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764016,1722461438220,"fUST",-1023.12054802,0.00012182,2,"2024-07-31T21:30:38.220",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764018,1722461438231,"fUST",-220.988732,0.00012185,2,"2024-07-31T21:30:38.231",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764020,1722461438241,"fUST",-220.988732,0.00012218,2,"2024-07-31T21:30:38.241",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764022,1722461438251,"fUST",-220.988732,0.0001225,2,"2024-07-31T21:30:38.251",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764024,1722461438262,"fUST",-220.988732,0.00012283,2,"2024-07-31T21:30:38.262",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764026,1722461438272,"fUST",-220.988732,0.00012315,2,"2024-07-31T21:30:38.272",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764027,1722461438284,"fUST",-220.988732,0.00012348,2,"2024-07-31T21:30:38.284",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764028,1722461438411,"fUST",-220.988732,0.0001238,2,"2024-07-31T21:30:38.411",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764029,1722461438421,"fUST",-220.988732,0.00012413,2,"2024-07-31T21:30:38.421",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764030,1722461438431,"fUST",-220.988732,0.00012445,2,"2024-07-31T21:30:38.431",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764031,1722461438441,"fUST",-220.988732,0.00012478,2,"2024-07-31T21:30:38.441",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764032,1722461438451,"fUST",-162.162343,0.00012986,2,"2024-07-31T21:30:38.451",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764033,1722461438462,"fUST",-420.0,0.00013043,2,"2024-07-31T21:30:38.462",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764034,1722461438472,"fUST",-153.0,0.00013109,2,"2024-07-31T21:30:38.472",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764035,1722461438482,"fUST",-286.32073849,0.00013429,2,"2024-07-31T21:30:38.482",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764036,1722461438491,"fUST",-2000.0,0.00013597,2,"2024-07-31T21:30:38.491",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764038,1722461438501,"fUST",-5310.91571796,0.00013667,2,"2024-07-31T21:30:38.501",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764040,1722461438512,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.512",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764042,1722461438522,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.522",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764044,1722461438535,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.535",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764046,1722461438545,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.545",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764048,1722461438555,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.555",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764050,1722461438564,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.564",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764052,1722461438574,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.574",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764054,1722461438584,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.584",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764056,1722461438595,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.595",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764058,1722461438605,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.605",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764060,1722461438616,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.616",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764062,1722461438626,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.626",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764065,1722461438639,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.639",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764067,1722461438649,"fUST",-500.0,0.00013697,2,"2024-07-31T21:30:38.649",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764069,1722461438659,"fUST",-1256.77123357,0.00013698,5,"2024-07-31T21:30:38.659",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764084,1722461438822,"fUST",-45892.5946763,0.00013698,5,"2024-07-31T21:30:38.822",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764086,1722461438832,"fUST",-3777.69519431,0.00013698,5,"2024-07-31T21:30:38.832",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764088,1722461438842,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:38.842",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764089,1722461438852,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:38.852",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764091,1722461438862,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:38.862",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764093,1722461438872,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:38.872",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764095,1722461438882,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:38.882",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764097,1722461438891,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:38.891",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764099,1722461438901,"fUST",-446.65298212,0.00013698,2,"2024-07-31T21:30:38.901",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764100,1722461438910,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:38.910",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764102,1722461438919,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:38.919",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764104,1722461438928,"fUST",-7968.33486527,0.00013698,2,"2024-07-31T21:30:38.928",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764106,1722461438938,"fUST",-458.07722807,0.00013698,2,"2024-07-31T21:30:38.938",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764108,1722461438948,"fUST",-157.55728818,0.00013698,2,"2024-07-31T21:30:38.948",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764110,1722461438959,"fUST",-337.09885672,0.00013698,2,"2024-07-31T21:30:38.959",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764112,1722461438968,"fUST",-225.08184026,0.00013698,2,"2024-07-31T21:30:38.968",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764113,1722461438977,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:38.977",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764114,1722461438987,"fUST",-173.2040466,0.00013698,2,"2024-07-31T21:30:38.987",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764115,1722461438996,"fUST",-164805.48727293,0.00013698,2,"2024-07-31T21:30:38.996",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764116,1722461439006,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.006",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764117,1722461439015,"fUST",-162.0,0.00013698,2,"2024-07-31T21:30:39.015",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764118,1722461439027,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.027",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764119,1722461439037,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.037",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764120,1722461439047,"fUST",-318.99872969,0.00013698,2,"2024-07-31T21:30:39.047",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764121,1722461439057,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.057",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764122,1722461439066,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.066",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764123,1722461439076,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.076",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764124,1722461439086,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.086",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764125,1722461439095,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.095",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764127,1722461439105,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.105",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764129,1722461439115,"fUST",-500.86351952,0.00013698,2,"2024-07-31T21:30:39.115",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764130,1722461439126,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.126",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764132,1722461439136,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.136",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764133,1722461439146,"fUST",-583.17618753,0.00013698,2,"2024-07-31T21:30:39.146",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764134,1722461439156,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.156",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764135,1722461439167,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.167",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764136,1722461439177,"fUST",-613.97925826,0.00013698,2,"2024-07-31T21:30:39.177",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764137,1722461439187,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.187",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764138,1722461439197,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.197",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764139,1722461439207,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.207",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764140,1722461439217,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.217",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764141,1722461439227,"fUST",-604.97,0.00013698,2,"2024-07-31T21:30:39.227",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764142,1722461439237,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.237",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764143,1722461439246,"fUST",-610.18274789,0.00013698,2,"2024-07-31T21:30:39.246",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764144,1722461439256,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.256",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764145,1722461439265,"fUST",-503.59309508,0.00013698,2,"2024-07-31T21:30:39.265",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764146,1722461439278,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.278",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764147,1722461439290,"fUST",-501.10914025,0.00013698,2,"2024-07-31T21:30:39.290",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764148,1722461439300,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.300",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764149,1722461439309,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.309",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764150,1722461439319,"fUST",-402.99362953,0.00013698,2,"2024-07-31T21:30:39.319",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764151,1722461439329,"fUST",-554.22845092,0.00013698,2,"2024-07-31T21:30:39.329",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764152,1722461439339,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.339",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764153,1722461439349,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.349",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764154,1722461439359,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.359",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764155,1722461439369,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.369",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764156,1722461439379,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.379",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764157,1722461439389,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.389",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764158,1722461439399,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.399",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764159,1722461439409,"fUST",-508.86276548,0.00013698,2,"2024-07-31T21:30:39.409",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764160,1722461439418,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.418",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764161,1722461439428,"fUST",-504.51120884,0.00013698,2,"2024-07-31T21:30:39.428",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764162,1722461439437,"fUST",-504.37203134,0.00013698,2,"2024-07-31T21:30:39.437",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764163,1722461439447,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.447",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764164,1722461439457,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.457",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764165,1722461439468,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.468",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764166,1722461439477,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.477",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764167,1722461439487,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.487",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764168,1722461439497,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.497",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764169,1722461439507,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.507",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764170,1722461439517,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.517",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764171,1722461439529,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.529",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764172,1722461439539,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.539",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764173,1722461439549,"fUST",-503.631483,0.00013698,2,"2024-07-31T21:30:39.549",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764174,1722461439559,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.559",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764175,1722461439571,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.571",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764177,1722461439581,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.581",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764179,1722461439590,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.590",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764180,1722461439599,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.599",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764181,1722461439609,"fUST",-500.6897106,0.00013698,2,"2024-07-31T21:30:39.609",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764182,1722461439620,"fUST",-516.35918229,0.00013698,2,"2024-07-31T21:30:39.620",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764183,1722461439630,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.630",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764184,1722461439640,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.640",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764185,1722461439651,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.651",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764186,1722461439661,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.661",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764187,1722461439675,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.675",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764188,1722461439688,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.688",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764189,1722461439698,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.698",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764190,1722461439710,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.710",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764191,1722461439721,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.721",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764192,1722461439730,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.730",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764193,1722461439740,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.740",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764194,1722461439750,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.750",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764195,1722461439760,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.760",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764196,1722461439771,"fUST",-552.27963361,0.00013698,2,"2024-07-31T21:30:39.771",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764197,1722461439783,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.783",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764198,1722461439792,"fUST",-243.17522699,0.00013698,2,"2024-07-31T21:30:39.792",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764199,1722461439802,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.802",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764200,1722461439811,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.811",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764201,1722461439820,"fUST",-500.71211976,0.00013698,2,"2024-07-31T21:30:39.820",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764202,1722461439830,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.830",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764203,1722461439840,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.840",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764204,1722461439850,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.850",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764205,1722461439859,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.859",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764206,1722461439869,"fUST",-519.52536568,0.00013698,2,"2024-07-31T21:30:39.869",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764207,1722461439879,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.879",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764208,1722461439888,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.888",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764209,1722461439898,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.898",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764210,1722461439907,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.907",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764211,1722461439917,"fUST",-805.92,0.00013698,2,"2024-07-31T21:30:39.917",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764212,1722461439927,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.927",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764213,1722461439936,"fUST",-541.04651879,0.00013698,2,"2024-07-31T21:30:39.936",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764214,1722461439946,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.946",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764215,1722461439955,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.955",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764217,1722461439965,"fUST",-1505.82,0.00013698,2,"2024-07-31T21:30:39.965",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764218,1722461439974,"fUST",-511.70907281,0.00013698,2,"2024-07-31T21:30:39.974",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764220,1722461439984,"fUST",-521.77973586,0.00013698,2,"2024-07-31T21:30:39.984",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764222,1722461439994,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:39.994",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764224,1722461440004,"fUST",-490.75332376,0.00013698,2,"2024-07-31T21:30:40.004",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764226,1722461440013,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.013",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764228,1722461440023,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.023",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764230,1722461440034,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.034",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764231,1722461440044,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.044",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764232,1722461440053,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.053",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764233,1722461440063,"fUST",-620.65085225,0.00013698,2,"2024-07-31T21:30:40.063",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764234,1722461440072,"fUST",-426.81114179,0.00013698,2,"2024-07-31T21:30:40.072",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764236,1722461440081,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.081",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764238,1722461440090,"fUST",-503.33264163,0.00013698,2,"2024-07-31T21:30:40.090",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764240,1722461440100,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.100",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764241,1722461440109,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.109",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764243,1722461440119,"fUST",-150.0,0.00013698,2,"2024-07-31T21:30:40.119",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764244,1722461440129,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.129",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764245,1722461440139,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.139",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764246,1722461440148,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.148",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764247,1722461440158,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.158",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764248,1722461440167,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.167",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764249,1722461440177,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.177",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764250,1722461440187,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.187",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764251,1722461440196,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.196",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764252,1722461440207,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.207",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764253,1722461440216,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.216",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764254,1722461440308,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:40.308",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764255,1722461440318,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.318",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764256,1722461440328,"fUST",-1194.67,0.00013698,2,"2024-07-31T21:30:40.328",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764257,1722461440338,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.338",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764258,1722461440347,"fUST",-1181.06,0.00013698,2,"2024-07-31T21:30:40.347",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764260,1722461440357,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.357",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764262,1722461440366,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.366",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764264,1722461440377,"fUST",-278.10728869,0.00013698,2,"2024-07-31T21:30:40.377",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764265,1722461440386,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.386",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764267,1722461440396,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:40.396",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764268,1722461440405,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:40.405",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764270,1722461440414,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.414",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764271,1722461440424,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.424",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764272,1722461440434,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.434",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764273,1722461440444,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.444",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764274,1722461440453,"fUST",-521.18172813,0.00013698,2,"2024-07-31T21:30:40.453",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764275,1722461440463,"fUST",-500.30097071,0.00013698,2,"2024-07-31T21:30:40.463",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764276,1722461440473,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.473",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764277,1722461440482,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.482",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764278,1722461440492,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.492",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764279,1722461440501,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.501",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764280,1722461440511,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.511",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764282,1722461440520,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.520",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764283,1722461440534,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.534",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764285,1722461440543,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.543",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764286,1722461440553,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.553",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764287,1722461440562,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.562",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764288,1722461440572,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.572",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764289,1722461440581,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.581",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764290,1722461440590,"fUST",-1066.94,0.00013698,2,"2024-07-31T21:30:40.590",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764292,1722461440599,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.599",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764294,1722461440607,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.607",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764295,1722461440616,"fUST",-611.77,0.00013698,2,"2024-07-31T21:30:40.616",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764296,1722461440626,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.626",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764298,1722461440635,"fUST",-543.21,0.00013698,2,"2024-07-31T21:30:40.635",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764300,1722461440644,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.644",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764301,1722461440654,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.654",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764302,1722461440665,"fUST",-506.12596428,0.00013698,2,"2024-07-31T21:30:40.665",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764303,1722461440678,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:40.678",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764304,1722461440687,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.687",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764305,1722461440696,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:40.696",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764306,1722461440707,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.707",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764307,1722461440717,"fUST",-548.380905,0.00013698,2,"2024-07-31T21:30:40.717",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764308,1722461440726,"fUST",-548.380905,0.00013698,2,"2024-07-31T21:30:40.726",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764309,1722461440735,"fUST",-548.380905,0.00013698,2,"2024-07-31T21:30:40.735",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764310,1722461440745,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.745",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764311,1722461440757,"fUST",-548.380905,0.00013698,2,"2024-07-31T21:30:40.757",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764312,1722461440768,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.768",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764313,1722461440778,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.778",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764314,1722461440787,"fUST",-502.78378867,0.00013698,2,"2024-07-31T21:30:40.787",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764315,1722461440797,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.797",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764316,1722461440806,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.806",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764317,1722461440816,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.816",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764318,1722461440825,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.825",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764319,1722461440834,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.834",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764320,1722461440844,"fUST",-359.10692004,0.00013698,2,"2024-07-31T21:30:40.844",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764321,1722461440853,"fUST",-1192.85,0.00013698,2,"2024-07-31T21:30:40.853",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764322,1722461440862,"fUST",-1073.05,0.00013698,2,"2024-07-31T21:30:40.862",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764323,1722461440872,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.872",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764324,1722461440881,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.881",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764325,1722461440890,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.890",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764326,1722461440899,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.899",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764327,1722461440909,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.909",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764328,1722461440918,"fUST",-501.84478942,0.00013698,2,"2024-07-31T21:30:40.918",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764329,1722461440928,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.928",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764330,1722461440937,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.937",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764331,1722461440946,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.946",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764332,1722461440956,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.956",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764333,1722461440965,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.965",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764334,1722461440974,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.974",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764335,1722461440983,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:40.983",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764336,1722461440994,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:40.994",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764337,1722461441003,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:41.003",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764338,1722461441012,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.012",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764339,1722461441022,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.022",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764340,1722461441034,"fUST",-686.29,0.00013698,2,"2024-07-31T21:30:41.034",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764341,1722461441043,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.043",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764342,1722461441053,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.053",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764343,1722461441063,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.063",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764344,1722461441072,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.072",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764345,1722461441082,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.082",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764346,1722461441091,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.091",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764347,1722461441101,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.101",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764348,1722461441110,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.110",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764349,1722461441120,"fUST",-326.03432267,0.00013698,2,"2024-07-31T21:30:41.120",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764350,1722461441129,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.129",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764351,1722461441139,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.139",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764352,1722461441149,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.149",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764353,1722461441158,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.158",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764354,1722461441168,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.168",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764355,1722461441179,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.179",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764356,1722461441190,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.190",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764357,1722461441200,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.200",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764358,1722461441209,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:41.209",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764359,1722461441221,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:41.221",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764360,1722461441231,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.231",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764361,1722461441241,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.241",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764362,1722461441251,"fUST",-583.87173242,0.00013698,2,"2024-07-31T21:30:41.251",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764363,1722461441261,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.261",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764364,1722461441271,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.271",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764365,1722461441282,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.282",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764366,1722461441291,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.291",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764367,1722461441301,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.301",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764368,1722461441310,"fUST",-503.91799328,0.00013698,2,"2024-07-31T21:30:41.310",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764369,1722461441320,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.320",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764370,1722461441330,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.330",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764371,1722461441339,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.339",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764372,1722461441348,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.348",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764373,1722461441358,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.358",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764374,1722461441368,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.368",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764375,1722461441378,"fUST",-339.54805897,0.00013698,2,"2024-07-31T21:30:41.378",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764376,1722461441389,"fUST",-688.1,0.00013698,2,"2024-07-31T21:30:41.389",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764377,1722461441398,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.398",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764378,1722461441408,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.408",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764379,1722461441418,"fUST",-448.141344,0.00013698,2,"2024-07-31T21:30:41.418",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764380,1722461441427,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.427",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764381,1722461441437,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.437",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764382,1722461441447,"fUST",-648.26335558,0.00013698,2,"2024-07-31T21:30:41.447",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764383,1722461441458,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.458",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764384,1722461441468,"fUST",-448.141344,0.00013698,2,"2024-07-31T21:30:41.468",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764385,1722461441479,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.479",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764386,1722461441488,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.488",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764387,1722461441498,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.498",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764388,1722461441507,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.507",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764389,1722461441517,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.517",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764390,1722461441526,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.526",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764391,1722461441535,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.535",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764392,1722461441544,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.544",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764393,1722461441553,"fUST",-501.75326931,0.00013698,2,"2024-07-31T21:30:41.553",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764394,1722461441563,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.563",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764395,1722461441572,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.572",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764396,1722461441582,"fUST",-526.65,0.00013698,2,"2024-07-31T21:30:41.582",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764397,1722461441592,"fUST",-1520.97,0.00013698,2,"2024-07-31T21:30:41.592",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764398,1722461441601,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.601",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764399,1722461441610,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.610",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764400,1722461441619,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.619",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764401,1722461441629,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.629",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764402,1722461441638,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.638",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764403,1722461441648,"fUST",-659.97,0.00013698,2,"2024-07-31T21:30:41.648",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764404,1722461441659,"fUST",-683.72,0.00013698,2,"2024-07-31T21:30:41.659",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764405,1722461441671,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.671",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764406,1722461441685,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.685",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764407,1722461441695,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.695",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764408,1722461441705,"fUST",-649.22,0.00013698,2,"2024-07-31T21:30:41.705",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764409,1722461441715,"fUST",-712.86,0.00013698,2,"2024-07-31T21:30:41.715",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764410,1722461441724,"fUST",-812.53,0.00013698,2,"2024-07-31T21:30:41.724",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764411,1722461441735,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.735",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764412,1722461441745,"fUST",-286.02453613,0.00013698,2,"2024-07-31T21:30:41.745",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764413,1722461441757,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.757",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764414,1722461441767,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.767",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764415,1722461441776,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.776",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764416,1722461441787,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.787",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764417,1722461441797,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.797",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764418,1722461441806,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.806",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764419,1722461441816,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.816",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764420,1722461441825,"fUST",-638.80159202,0.00013698,2,"2024-07-31T21:30:41.825",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764421,1722461441834,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.834",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764422,1722461441843,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.843",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764423,1722461441853,"fUST",-264.79464039,0.00013698,2,"2024-07-31T21:30:41.853",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764424,1722461441862,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.862",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764425,1722461441871,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.871",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764426,1722461441881,"fUST",-524.61548935,0.00013698,2,"2024-07-31T21:30:41.881",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764427,1722461441890,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.890",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764428,1722461441900,"fUST",-523.71,0.00013698,2,"2024-07-31T21:30:41.900",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764429,1722461441985,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.985",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764430,1722461441995,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:41.995",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764431,1722461442004,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.004",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764432,1722461442013,"fUST",-184.358229,0.00013698,2,"2024-07-31T21:30:42.013",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764433,1722461442022,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.022",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764434,1722461442037,"fUST",-184.358229,0.00013698,2,"2024-07-31T21:30:42.037",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764435,1722461442047,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.047",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764436,1722461442058,"fUST",-207.27844823,0.00013698,2,"2024-07-31T21:30:42.058",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764437,1722461442068,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.068",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764438,1722461442077,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.077",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764439,1722461442086,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.086",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764440,1722461442096,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.096",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764441,1722461442105,"fUST",-616.88,0.00013698,2,"2024-07-31T21:30:42.105",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764442,1722461442115,"fUST",-555.47260942,0.00013698,2,"2024-07-31T21:30:42.115",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764443,1722461442124,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:42.124",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764444,1722461442133,"fUST",-190.79020336,0.00013698,2,"2024-07-31T21:30:42.133",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764445,1722461442143,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.143",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764446,1722461442152,"fUST",-743.52,0.00013698,2,"2024-07-31T21:30:42.152",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764447,1722461442162,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.162",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764449,1722461442171,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.171",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764451,1722461442181,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.181",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764452,1722461442190,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.190",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764453,1722461442199,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:42.199",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764454,1722461442208,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.208",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764455,1722461442218,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.218",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764457,1722461442228,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.228",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764458,1722461442238,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:42.238",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764459,1722461442247,"fUST",-573.50308911,0.00013698,2,"2024-07-31T21:30:42.247",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764460,1722461442257,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:42.257",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764461,1722461442266,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.266",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764462,1722461442276,"fUST",-295.177766,0.00013698,2,"2024-07-31T21:30:42.276",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764463,1722461442290,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.290",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764464,1722461442300,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.300",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764465,1722461442309,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.309",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764466,1722461442319,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.319",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764468,1722461442328,"fUST",-380.76439752,0.00013698,2,"2024-07-31T21:30:42.328",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764470,1722461442338,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.338",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764472,1722461442348,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.348",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764473,1722461442358,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.358",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764474,1722461442368,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.368",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764475,1722461442377,"fUST",-176.135577,0.00013698,2,"2024-07-31T21:30:42.377",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764477,1722461442387,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.387",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764479,1722461442396,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.396",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764480,1722461442405,"fUST",-535.40852555,0.00013698,2,"2024-07-31T21:30:42.405",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764481,1722461442415,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.415",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764482,1722461442424,"fUST",-176.135577,0.00013698,2,"2024-07-31T21:30:42.424",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764484,1722461442434,"fUST",-315.32000538,0.00013698,2,"2024-07-31T21:30:42.434",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764486,1722461442443,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.443",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764488,1722461442454,"fUST",-535.2617905,0.00013698,2,"2024-07-31T21:30:42.454",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764490,1722461442463,"fUST",-501.1334757,0.00013698,2,"2024-07-31T21:30:42.463",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764492,1722461442473,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.473",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764495,1722461442483,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.483",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764497,1722461442493,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:42.493",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764498,1722461442502,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.502",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764499,1722461442512,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.512",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764500,1722461442522,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.522",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764501,1722461442536,"fUST",-504.83737001,0.00013698,2,"2024-07-31T21:30:42.536",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764502,1722461442545,"fUST",-451.62531356,0.00013698,2,"2024-07-31T21:30:42.545",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764503,1722461442554,"fUST",-507.52,0.00013698,2,"2024-07-31T21:30:42.554",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764505,1722461442563,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.563",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764506,1722461442572,"fUST",-3622.8,0.00013698,2,"2024-07-31T21:30:42.572",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764508,1722461442582,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.582",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764509,1722461442592,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.592",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764511,1722461442601,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.601",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764513,1722461442610,"fUST",-544.73008242,0.00013698,2,"2024-07-31T21:30:42.610",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764514,1722461442620,"fUST",-1150.37,0.00013698,2,"2024-07-31T21:30:42.620",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764516,1722461442629,"fUST",-198.86513,0.00013698,2,"2024-07-31T21:30:42.629",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764517,1722461442639,"fUST",-198.86513,0.00013698,2,"2024-07-31T21:30:42.639",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764519,1722461442648,"fUST",-507.57639924,0.00013698,2,"2024-07-31T21:30:42.648",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764520,1722461442658,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.658",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764521,1722461442671,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.671",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764523,1722461442681,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.681",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764525,1722461442691,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.691",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764526,1722461442700,"fUST",-1759.95,0.00013698,2,"2024-07-31T21:30:42.700",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764528,1722461442710,"fUST",-590.97509549,0.00013698,2,"2024-07-31T21:30:42.710",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764529,1722461442719,"fUST",-450.83068183,0.00013698,2,"2024-07-31T21:30:42.719",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764531,1722461442733,"fUST",-1340.04,0.00013698,2,"2024-07-31T21:30:42.733",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764533,1722461442752,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.752",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764535,1722461442767,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.767",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764537,1722461442783,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.783",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764539,1722461442797,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.797",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764541,1722461442813,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.813",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764543,1722461442828,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.828",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764544,1722461442845,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.845",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764546,1722461442858,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.858",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764547,1722461442873,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.873",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764549,1722461442888,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.888",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764551,1722461442903,"fUST",-820.72,0.00013698,2,"2024-07-31T21:30:42.903",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764552,1722461442913,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.913",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764553,1722461442927,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.927",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764554,1722461442942,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.942",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764555,1722461442956,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.956",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764556,1722461442973,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.973",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764557,1722461442987,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:42.987",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764560,1722461443000,"fUST",-526.71112209,0.00013698,2,"2024-07-31T21:30:43.000",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764563,1722461443011,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.011",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764566,1722461443025,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.025",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764568,1722461443042,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.042",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764569,1722461443056,"fUST",-162.81818846,0.00013698,2,"2024-07-31T21:30:43.056",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764570,1722461443068,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:43.068",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764571,1722461443081,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.081",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764572,1722461443095,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.095",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764573,1722461443106,"fUST",-550.83473118,0.00013698,2,"2024-07-31T21:30:43.106",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764575,1722461443117,"fUST",-406.02465874,0.00013698,2,"2024-07-31T21:30:43.117",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764577,1722461443130,"fUST",-1038.94,0.00013698,2,"2024-07-31T21:30:43.130",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764578,1722461443144,"fUST",-894.18,0.00013698,2,"2024-07-31T21:30:43.144",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764579,1722461443156,"fUST",-547.53470764,0.00013698,2,"2024-07-31T21:30:43.156",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764580,1722461443169,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.169",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764581,1722461443184,"fUST",-644.77474,0.00013698,2,"2024-07-31T21:30:43.184",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764582,1722461443197,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.197",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764583,1722461443209,"fUST",-631.82,0.00013698,2,"2024-07-31T21:30:43.209",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764585,1722461443221,"fUST",-644.77474,0.00013698,2,"2024-07-31T21:30:43.221",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764586,1722461443235,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:43.235",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764587,1722461443248,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.248",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764588,1722461443262,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.262",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764589,1722461443276,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.276",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764591,1722461443293,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.293",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764592,1722461443305,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.305",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764594,1722461443319,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.319",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764596,1722461443332,"fUST",-551.35976079,0.00013698,2,"2024-07-31T21:30:43.332",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764597,1722461443344,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.344",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764598,1722461443356,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.356",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764599,1722461443368,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.368",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764600,1722461443380,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.380",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764601,1722461443393,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.393",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764602,1722461443406,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.406",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764604,1722461443418,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.418",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764606,1722461443431,"fUST",-1503.62,0.00013698,2,"2024-07-31T21:30:43.431",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764607,1722461443445,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.445",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764609,1722461443457,"fUST",-609.85314105,0.00013698,2,"2024-07-31T21:30:43.457",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764610,1722461443469,"fUST",-771.47,0.00013698,2,"2024-07-31T21:30:43.469",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764611,1722461443483,"fUST",-502.51666468,0.00013698,2,"2024-07-31T21:30:43.483",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764612,1722461443496,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.496",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764613,1722461443508,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.508",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764615,1722461443521,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.521",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764616,1722461443537,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.537",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764618,1722461443548,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.548",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764620,1722461443561,"fUST",-1920.41,0.00013698,2,"2024-07-31T21:30:43.561",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764621,1722461443573,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.573",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764622,1722461443587,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.587",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764623,1722461443599,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.599",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764624,1722461443611,"fUST",-8794.51,0.00013698,2,"2024-07-31T21:30:43.611",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764626,1722461443623,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.623",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764628,1722461443636,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.636",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764629,1722461443648,"fUST",-1517.94,0.00013698,2,"2024-07-31T21:30:43.648",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764630,1722461443660,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.660",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764631,1722461443674,"fUST",-422.06808385,0.00013698,2,"2024-07-31T21:30:43.674",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764632,1722461443689,"fUST",-627.980463,0.00013698,2,"2024-07-31T21:30:43.689",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764633,1722461443700,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.700",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764634,1722461443710,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:43.710",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764635,1722461443816,"fUST",-627.980463,0.00013698,2,"2024-07-31T21:30:43.816",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764636,1722461443865,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.865",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764637,1722461443875,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.875",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764638,1722461443885,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.885",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764639,1722461443894,"fUST",-3036.69,0.00013698,2,"2024-07-31T21:30:43.894",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764640,1722461443903,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.903",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764641,1722461443913,"fUST",-6069.27,0.00013698,2,"2024-07-31T21:30:43.913",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764642,1722461443922,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.922",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764643,1722461443932,"fUST",-979.28,0.00013698,2,"2024-07-31T21:30:43.932",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764644,1722461443942,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.942",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764645,1722461443951,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.951",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764646,1722461443960,"fUST",-2827.17,0.00013698,2,"2024-07-31T21:30:43.960",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764647,1722461443970,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.970",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764648,1722461443980,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.980",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764649,1722461443990,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:43.990",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764650,1722461443999,"fUST",-1536.81,0.00013698,2,"2024-07-31T21:30:43.999",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764651,1722461444009,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.009",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764652,1722461444019,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.019",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764653,1722461444028,"fUST",-1294.81,0.00013698,2,"2024-07-31T21:30:44.028",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764654,1722461444041,"fUST",-1176.86,0.00013698,2,"2024-07-31T21:30:44.041",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764655,1722461444051,"fUST",-983.68,0.00013698,2,"2024-07-31T21:30:44.051",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764656,1722461444061,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.061",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764657,1722461444071,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.071",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764658,1722461444080,"fUST",-1386.76,0.00013698,2,"2024-07-31T21:30:44.080",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764659,1722461444089,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.089",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764660,1722461444098,"fUST",-1306.72,0.00013698,2,"2024-07-31T21:30:44.098",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764661,1722461444107,"fUST",-512.42,0.00013698,2,"2024-07-31T21:30:44.107",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764662,1722461444116,"fUST",-600.49035524,0.00013698,2,"2024-07-31T21:30:44.116",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764663,1722461444126,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.126",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764664,1722461444135,"fUST",-355.485639,0.00013698,2,"2024-07-31T21:30:44.135",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764665,1722461444144,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.144",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764666,1722461444154,"fUST",-355.485639,0.00013698,2,"2024-07-31T21:30:44.154",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764667,1722461444163,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.163",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764668,1722461444173,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.173",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764669,1722461444182,"fUST",-2437.71,0.00013698,2,"2024-07-31T21:30:44.182",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764670,1722461444192,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.192",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764671,1722461444202,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.202",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764672,1722461444212,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.212",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764673,1722461444221,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.221",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764674,1722461444230,"fUST",-503.13608892,0.00013698,2,"2024-07-31T21:30:44.230",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764675,1722461444239,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.239",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764676,1722461444249,"fUST",-522.47519165,0.00013698,2,"2024-07-31T21:30:44.249",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764677,1722461444259,"fUST",-508.23753967,0.00013698,2,"2024-07-31T21:30:44.259",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764678,1722461444268,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.268",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764679,1722461444278,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.278",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764680,1722461444289,"fUST",-1822.59,0.00013698,2,"2024-07-31T21:30:44.289",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764681,1722461444299,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.299",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764682,1722461444308,"fUST",-486.32680811,0.00013698,2,"2024-07-31T21:30:44.308",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764683,1722461444318,"fUST",-562.1,0.00013698,2,"2024-07-31T21:30:44.318",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764684,1722461444327,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.327",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764685,1722461444337,"fUST",-1432.79,0.00013698,2,"2024-07-31T21:30:44.337",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764686,1722461444347,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.347",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764687,1722461444356,"fUST",-326.59451407,0.00013698,2,"2024-07-31T21:30:44.356",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764688,1722461444366,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.366",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764689,1722461444375,"fUST",-500.63230799,0.00013698,2,"2024-07-31T21:30:44.375",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764690,1722461444384,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.384",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764691,1722461444394,"fUST",-559.44,0.00013698,2,"2024-07-31T21:30:44.394",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764692,1722461444403,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.403",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764693,1722461444413,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.413",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764694,1722461444422,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.422",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764695,1722461444432,"fUST",-1265.58,0.00013698,2,"2024-07-31T21:30:44.432",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764696,1722461444441,"fUST",-588.84,0.00013698,2,"2024-07-31T21:30:44.441",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764697,1722461444450,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.450",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764698,1722461444460,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.460",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764699,1722461444469,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:44.469",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764700,1722461444478,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.478",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764701,1722461444489,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.489",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764702,1722461444499,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.499",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764703,1722461444509,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.509",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764704,1722461444518,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.518",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764705,1722461444527,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.527",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764706,1722461444539,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.539",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764707,1722461444549,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.549",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764708,1722461444558,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.558",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764709,1722461444568,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.568",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764710,1722461444577,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.577",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764711,1722461444586,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.586",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764712,1722461444596,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.596",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764713,1722461444607,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.607",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764714,1722461444616,"fUST",-168.101289,0.00013698,2,"2024-07-31T21:30:44.616",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764715,1722461444625,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.625",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764716,1722461444635,"fUST",-509.79595984,0.00013698,2,"2024-07-31T21:30:44.635",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764717,1722461444644,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.644",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764718,1722461444653,"fUST",-618.06,0.00013698,2,"2024-07-31T21:30:44.653",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764719,1722461444663,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.663",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764720,1722461444676,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.676",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764721,1722461444686,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.686",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764722,1722461444695,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.695",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764723,1722461444704,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.704",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764724,1722461444714,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.714",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764725,1722461444723,"fUST",-519.68227313,0.00013698,2,"2024-07-31T21:30:44.723",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764726,1722461444733,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.733",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764727,1722461444744,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.744",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764728,1722461444753,"fUST",-168.101289,0.00013698,2,"2024-07-31T21:30:44.753",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764729,1722461444762,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.762",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764730,1722461444772,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.772",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764731,1722461444781,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.781",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764732,1722461444790,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.790",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764733,1722461444801,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.801",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764734,1722461444810,"fUST",-595.29,0.00013698,2,"2024-07-31T21:30:44.810",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764735,1722461444820,"fUST",-595.43,0.00013698,2,"2024-07-31T21:30:44.820",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764736,1722461444829,"fUST",-1369.18,0.00013698,2,"2024-07-31T21:30:44.829",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764737,1722461444839,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.839",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764738,1722461444849,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.849",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764739,1722461444860,"fUST",-638.56,0.00013698,2,"2024-07-31T21:30:44.860",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764740,1722461444870,"fUST",-689.68,0.00013698,2,"2024-07-31T21:30:44.870",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764741,1722461444880,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.880",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764742,1722461444889,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.889",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764743,1722461444898,"fUST",-2690.22,0.00013698,2,"2024-07-31T21:30:44.898",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764744,1722461444908,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.908",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764745,1722461444917,"fUST",-564.53,0.00013698,2,"2024-07-31T21:30:44.917",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764746,1722461444927,"fUST",-861.04,0.00013698,2,"2024-07-31T21:30:44.927",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764747,1722461444937,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.937",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764748,1722461444947,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.947",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764749,1722461444956,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.956",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764750,1722461444966,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.966",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764751,1722461444975,"fUST",-1372.06,0.00013698,2,"2024-07-31T21:30:44.975",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764752,1722461444985,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:44.985",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764753,1722461444994,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:44.994",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764754,1722461445004,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.004",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764755,1722461445014,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.014",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764756,1722461445024,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.024",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764757,1722461445034,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.034",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764758,1722461445043,"fUST",-514.44022575,0.00013698,2,"2024-07-31T21:30:45.043",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764759,1722461445053,"fUST",-765.71,0.00013698,2,"2024-07-31T21:30:45.053",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764760,1722461445063,"fUST",-523.97,0.00013698,2,"2024-07-31T21:30:45.063",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764761,1722461445072,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.072",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764762,1722461445081,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.081",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764763,1722461445090,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.090",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764764,1722461445100,"fUST",-1680.77,0.00013698,2,"2024-07-31T21:30:45.100",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764765,1722461445109,"fUST",-151.0,0.00013698,2,"2024-07-31T21:30:45.109",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764766,1722461445118,"fUST",-7612.61,0.00013698,2,"2024-07-31T21:30:45.118",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764767,1722461445128,"fUST",-835.94,0.00013698,2,"2024-07-31T21:30:45.128",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764768,1722461445137,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.137",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764769,1722461445146,"fUST",-8624.05,0.00013698,2,"2024-07-31T21:30:45.146",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764770,1722461445156,"fUST",-1516.56,0.00013698,2,"2024-07-31T21:30:45.156",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764771,1722461445165,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.165",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764773,1722461445174,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.174",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764774,1722461445183,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.183",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764775,1722461445193,"fUST",-679.16,0.00013698,2,"2024-07-31T21:30:45.193",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764776,1722461445204,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.204",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764777,1722461445214,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.214",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764778,1722461445224,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.224",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764779,1722461445234,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.234",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764780,1722461445243,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.243",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764781,1722461445253,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.253",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764782,1722461445262,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.262",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764784,1722461445272,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.272",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764786,1722461445282,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.282",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764788,1722461445291,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.291",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764790,1722461445301,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.301",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764792,1722461445311,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.311",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764793,1722461445320,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.320",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764794,1722461445330,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.330",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764795,1722461445340,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.340",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764796,1722461445349,"fUST",-524.88,0.00013698,2,"2024-07-31T21:30:45.349",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764797,1722461445359,"fUST",-992.53,0.00013698,2,"2024-07-31T21:30:45.359",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764798,1722461445369,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.369",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764799,1722461445378,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.378",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764800,1722461445388,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.388",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764801,1722461445397,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.397",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764802,1722461445407,"fUST",-1891.45565437,0.00013698,2,"2024-07-31T21:30:45.407",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764803,1722461445587,"fUST",-441.76434563,0.00013698,2,"2024-07-31T21:30:45.587",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764804,1722461445597,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.597",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764806,1722461445607,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.607",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764808,1722461445616,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.616",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764810,1722461445626,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.626",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764812,1722461445636,"fUST",-3142.98,0.00013698,2,"2024-07-31T21:30:45.636",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764814,1722461445648,"fUST",-2333.22,0.00013698,2,"2024-07-31T21:30:45.648",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764816,1722461445659,"fUST",-2333.31745157,0.00013698,2,"2024-07-31T21:30:45.659",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764818,1722461445677,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.677",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764821,1722461445690,"fUST",-1188.45,0.00013698,2,"2024-07-31T21:30:45.690",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764822,1722461445699,"fUST",-519.81,0.00013698,2,"2024-07-31T21:30:45.699",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764825,1722461445711,"fUST",-624.58,0.00013698,2,"2024-07-31T21:30:45.711",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764826,1722461445721,"fUST",-670.57,0.00013698,2,"2024-07-31T21:30:45.721",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764828,1722461445732,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.732",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764830,1722461445743,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.743",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764832,1722461445753,"fUST",-1116.95,0.00013698,2,"2024-07-31T21:30:45.753",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764834,1722461445763,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.763",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764836,1722461445774,"fUST",-215.86503214,0.00013698,2,"2024-07-31T21:30:45.774",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764839,1722461445880,"fUST",-534.11,0.00013698,2,"2024-07-31T21:30:45.880",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764840,1722461445891,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.891",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764841,1722461445901,"fUST",-547.3,0.00013698,2,"2024-07-31T21:30:45.901",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764843,1722461445911,"fUST",-566.85,0.00013698,2,"2024-07-31T21:30:45.911",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764845,1722461445921,"fUST",-2939.88,0.00013698,2,"2024-07-31T21:30:45.921",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764847,1722461445930,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.930",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764849,1722461445939,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.939",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764850,1722461445949,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.949",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764852,1722461445959,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.959",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764854,1722461445968,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.968",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764856,1722461445978,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.978",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764858,1722461445987,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.987",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764860,1722461445996,"fUST",-500.0,0.00013698,2,"2024-07-31T21:30:45.996",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764861,1722461446006,"fUST",-151.0,0.00013699,2,"2024-07-31T21:30:46.006",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764862,1722461446016,"fUST",-574.3490948,0.00013699,2,"2024-07-31T21:30:46.016",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764863,1722461446025,"fUST",-629.389903,0.00013699,2,"2024-07-31T21:30:46.025",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764864,1722461446034,"fUST",-151.0,0.00013699,2,"2024-07-31T21:30:46.034",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764865,1722461446044,"fUST",-3000.0,0.00013699,2,"2024-07-31T21:30:46.044",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764866,1722461446053,"fUST",-373.35484598,0.00013699,2,"2024-07-31T21:30:46.053",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764868,1722461446063,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.063",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764870,1722461446072,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.072",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764871,1722461446083,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.083",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764872,1722461446092,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.092",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764873,1722461446103,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.103",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764874,1722461446112,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.112",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764875,1722461446121,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.121",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764877,1722461446131,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.131",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764879,1722461446141,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.141",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764881,1722461446150,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.150",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764883,1722461446160,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.160",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764884,1722461446169,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.169",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764885,1722461446181,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.181",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764886,1722461446191,"fUST",-539.49258599,0.00013699,2,"2024-07-31T21:30:46.191",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764888,1722461446202,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.202",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764890,1722461446212,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.212",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764892,1722461446222,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.222",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764894,1722461446232,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.232",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764896,1722461446242,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.242",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764898,1722461446253,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.253",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764899,1722461446264,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.264",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764900,1722461446274,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.274",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764902,1722461446286,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.286",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764904,1722461446295,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.295",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764905,1722461446305,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.305",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764906,1722461446314,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.314",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764907,1722461446324,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.324",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764909,1722461446333,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.333",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764911,1722461446342,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.342",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764913,1722461446352,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.352",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764915,1722461446362,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.362",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764916,1722461446372,"fUST",-550.0,0.00013699,2,"2024-07-31T21:30:46.372",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764918,1722461446381,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.381",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764920,1722461446392,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.392",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764922,1722461446401,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.401",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764924,1722461446410,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.410",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764926,1722461446420,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.420",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764928,1722461446430,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.430",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764930,1722461446439,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.439",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764932,1722461446449,"fUST",-600.0,0.00013699,2,"2024-07-31T21:30:46.449",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764933,1722461446460,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.460",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764935,1722461446469,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.469",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764936,1722461446480,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.480",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764937,1722461446490,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.490",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764938,1722461446500,"fUST",-500.0,0.00013699,2,"2024-07-31T21:30:46.500",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764939,1722461446509,"fUST",-650.0,0.00013699,2,"2024-07-31T21:30:46.509",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764940,1722461446519,"fUST",-151.0,0.00013699,2,"2024-07-31T21:30:46.519",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764941,1722461446529,"fUST",-151.0,0.00013699,2,"2024-07-31T21:30:46.529",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764942,1722461446538,"fUST",-168.101289,0.00013699,2,"2024-07-31T21:30:46.538",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764943,1722461446548,"fUST",-168.101289,0.00013699,2,"2024-07-31T21:30:46.548",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764944,1722461446558,"fUST",-151.0,0.00013699,2,"2024-07-31T21:30:46.558",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764945,1722461446567,"fUST",-151.0,0.00013699,2,"2024-07-31T21:30:46.567",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764946,1722461446577,"fUST",-740.588459,0.00013699,2,"2024-07-31T21:30:46.577",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764947,1722461446587,"fUST",-740.588459,0.00013699,2,"2024-07-31T21:30:46.587",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764948,1722461446596,"fUST",-150.112233,0.000137,2,"2024-07-31T21:30:46.596",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764949,1722461446605,"fUST",-1230.0,0.00013789,5,"2024-07-31T21:30:46.605",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764950,1722461446616,"fUST",-7413.23953218,0.000139,2,"2024-07-31T21:30:46.616",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764951,1722461446625,"fUST",-200.0,0.000139,2,"2024-07-31T21:30:46.625",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764952,1722461446635,"fUST",-500.0,0.00013971,2,"2024-07-31T21:30:46.635",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764953,1722461446644,"fUST",-500.0,0.00013971,2,"2024-07-31T21:30:46.644",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764954,1722461446654,"fUST",-500.0,0.00013971,2,"2024-07-31T21:30:46.654",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764955,1722461446664,"fUST",-500.0,0.00013971,2,"2024-07-31T21:30:46.664",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764956,1722461446676,"fUST",-500.0,0.00013971,2,"2024-07-31T21:30:46.676",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764957,1722461446687,"fUST",-500.0,0.00013971,2,"2024-07-31T21:30:46.687",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764958,1722461446697,"fUST",-500.0,0.00013971,2,"2024-07-31T21:30:46.697",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764959,1722461446707,"fUST",-417.20280309,0.00013971,2,"2024-07-31T21:30:46.707",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764960,1722461446719,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:46.719",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764961,1722461446729,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:46.729",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764962,1722461446738,"fUST",-153.034782,0.00013972,2,"2024-07-31T21:30:46.738",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764963,1722461446749,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:46.749",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764964,1722461446760,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:46.760",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764965,1722461446770,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.770",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764966,1722461446781,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.781",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764967,1722461446792,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:46.792",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764968,1722461446803,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.803",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764969,1722461446813,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.813",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764970,1722461446823,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.823",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764971,1722461446833,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.833",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764972,1722461446843,"fUST",-199.290752,0.00013972,2,"2024-07-31T21:30:46.843",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764973,1722461446853,"fUST",-604.97,0.00013972,2,"2024-07-31T21:30:46.853",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764974,1722461446863,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.863",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764975,1722461446875,"fUST",-539.0115133,0.00013972,2,"2024-07-31T21:30:46.875",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764976,1722461446885,"fUST",-510.16485124,0.00013972,2,"2024-07-31T21:30:46.885",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764977,1722461446895,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.895",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764978,1722461446905,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.905",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764979,1722461446915,"fUST",-571.03951442,0.00013972,2,"2024-07-31T21:30:46.915",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764980,1722461446925,"fUST",-288.0532686,0.00013972,2,"2024-07-31T21:30:46.925",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764981,1722461446935,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.935",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764982,1722461446946,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.946",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764983,1722461446956,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.956",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764984,1722461446966,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:46.966",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764985,1722461446979,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:46.979",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764986,1722461446989,"fUST",-536.20268313,0.00013972,2,"2024-07-31T21:30:46.989",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764987,1722461447000,"fUST",-538.85379603,0.00013972,2,"2024-07-31T21:30:47.000",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764988,1722461447010,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.010",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764989,1722461447019,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.019",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764990,1722461447029,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.029",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764991,1722461447040,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.040",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764992,1722461447049,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:47.049",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764993,1722461447059,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.059",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764994,1722461447070,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.070",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764995,1722461447080,"fUST",-431.16176155,0.00013972,2,"2024-07-31T21:30:47.080",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764996,1722461447091,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.091",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764997,1722461447103,"fUST",-507.16405368,0.00013972,2,"2024-07-31T21:30:47.103",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764998,1722461447114,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.114",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333764999,1722461447123,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.123",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765000,1722461447133,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.133",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765001,1722461447144,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.144",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765002,1722461447155,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.155",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765003,1722461447165,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.165",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765004,1722461447175,"fUST",-443.58542682,0.00013972,2,"2024-07-31T21:30:47.175",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765005,1722461447185,"fUST",-805.92,0.00013972,2,"2024-07-31T21:30:47.185",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765006,1722461447195,"fUST",-197.905927,0.00013972,2,"2024-07-31T21:30:47.195",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765007,1722461447205,"fUST",-197.905927,0.00013972,2,"2024-07-31T21:30:47.205",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765008,1722461447215,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.215",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765009,1722461447225,"fUST",-1505.82,0.00013972,2,"2024-07-31T21:30:47.225",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765010,1722461447235,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.235",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765011,1722461447245,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:47.245",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765012,1722461447255,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:47.255",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765013,1722461447264,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:47.264",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765014,1722461447274,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:47.274",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765015,1722461447284,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.284",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765016,1722461447303,"fUST",-150.0,0.00013972,2,"2024-07-31T21:30:47.303",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765017,1722461447312,"fUST",-226.128175,0.00013972,2,"2024-07-31T21:30:47.312",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765018,1722461447322,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.322",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765019,1722461447331,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.331",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765020,1722461447343,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.343",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765021,1722461447352,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.352",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765022,1722461447361,"fUST",-153.92193523,0.00013972,2,"2024-07-31T21:30:47.361",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765023,1722461447371,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.371",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765024,1722461447382,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:47.382",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765025,1722461447392,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.392",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765026,1722461447401,"fUST",-1194.67,0.00013972,2,"2024-07-31T21:30:47.401",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765027,1722461447411,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.411",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765028,1722461447421,"fUST",-1181.06,0.00013972,2,"2024-07-31T21:30:47.421",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765029,1722461447431,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.431",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765030,1722461447440,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.440",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765031,1722461447450,"fUST",-568.73,0.00013972,2,"2024-07-31T21:30:47.450",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765032,1722461447460,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.460",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765033,1722461447470,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.470",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765034,1722461447481,"fUST",-502.36816933,0.00013972,2,"2024-07-31T21:30:47.481",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765035,1722461447491,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.491",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765036,1722461447500,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.500",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765037,1722461447510,"fUST",-1066.94,0.00013972,2,"2024-07-31T21:30:47.510",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765038,1722461447519,"fUST",-611.77,0.00013972,2,"2024-07-31T21:30:47.519",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765039,1722461447529,"fUST",-543.21,0.00013972,2,"2024-07-31T21:30:47.529",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765040,1722461447538,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.538",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765041,1722461447547,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:47.547",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765042,1722461447558,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.558",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765043,1722461447567,"fUST",-548.380905,0.00013972,2,"2024-07-31T21:30:47.567",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765044,1722461447577,"fUST",-548.380905,0.00013972,2,"2024-07-31T21:30:47.577",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765045,1722461447587,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.587",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765046,1722461447598,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.598",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765047,1722461447607,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.607",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765048,1722461447617,"fUST",-1192.85,0.00013972,2,"2024-07-31T21:30:47.617",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765049,1722461447627,"fUST",-1073.05,0.00013972,2,"2024-07-31T21:30:47.627",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765050,1722461447637,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.637",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765051,1722461447647,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.647",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765052,1722461447656,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.656",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765053,1722461447667,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.667",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765054,1722461447679,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.679",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765055,1722461447688,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.688",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765056,1722461447698,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.698",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765057,1722461447707,"fUST",-686.29,0.00013972,2,"2024-07-31T21:30:47.707",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765058,1722461447718,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.718",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765059,1722461447728,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.728",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765060,1722461447737,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.737",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765061,1722461447749,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.749",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765062,1722461447761,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.761",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765063,1722461447771,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.771",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765064,1722461447782,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.782",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765065,1722461447792,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.792",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765066,1722461447802,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:47.802",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765067,1722461447811,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.811",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765068,1722461447821,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.821",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765069,1722461447831,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.831",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765070,1722461447841,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.841",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765071,1722461447852,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.852",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765072,1722461447861,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.861",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765073,1722461447870,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.870",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765074,1722461447881,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.881",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765075,1722461447890,"fUST",-688.1,0.00013972,2,"2024-07-31T21:30:47.890",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765076,1722461447900,"fUST",-448.141344,0.00013972,2,"2024-07-31T21:30:47.900",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765077,1722461447909,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:47.909",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765078,1722461448006,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.006",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765079,1722461448017,"fUST",-448.141344,0.00013972,2,"2024-07-31T21:30:48.017",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765080,1722461448026,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.026",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765081,1722461448035,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.035",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765082,1722461448045,"fUST",-558.9745894,0.00013972,2,"2024-07-31T21:30:48.045",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765083,1722461448055,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.055",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765084,1722461448065,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.065",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765085,1722461448074,"fUST",-502.58801939,0.00013972,2,"2024-07-31T21:30:48.074",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765086,1722461448084,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.084",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765087,1722461448094,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.094",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765088,1722461448103,"fUST",-526.65,0.00013972,2,"2024-07-31T21:30:48.103",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765089,1722461448114,"fUST",-1520.97,0.00013972,2,"2024-07-31T21:30:48.114",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765090,1722461448123,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.123",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765091,1722461448133,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.133",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765092,1722461448142,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.142",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765093,1722461448152,"fUST",-510.83937489,0.00013972,2,"2024-07-31T21:30:48.152",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765094,1722461448162,"fUST",-659.97,0.00013972,2,"2024-07-31T21:30:48.162",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765095,1722461448172,"fUST",-683.72,0.00013972,2,"2024-07-31T21:30:48.172",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765096,1722461448182,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.182",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765097,1722461448192,"fUST",-649.22,0.00013972,2,"2024-07-31T21:30:48.192",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765098,1722461448203,"fUST",-712.86,0.00013972,2,"2024-07-31T21:30:48.203",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765099,1722461448213,"fUST",-812.53,0.00013972,2,"2024-07-31T21:30:48.213",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765100,1722461448223,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.223",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765101,1722461448233,"fUST",-574.09764681,0.00013972,2,"2024-07-31T21:30:48.233",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765102,1722461448243,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.243",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765103,1722461448253,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.253",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765104,1722461448262,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.262",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765105,1722461448271,"fUST",-272.03462921,0.00013972,2,"2024-07-31T21:30:48.271",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765106,1722461448280,"fUST",-523.71,0.00013972,2,"2024-07-31T21:30:48.280",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765107,1722461448289,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.289",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765108,1722461448299,"fUST",-257.77649434,0.00013972,2,"2024-07-31T21:30:48.299",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765109,1722461448308,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.308",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765110,1722461448318,"fUST",-184.358229,0.00013972,2,"2024-07-31T21:30:48.318",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765111,1722461448328,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:48.328",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765112,1722461448339,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.339",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765113,1722461448348,"fUST",-184.358229,0.00013972,2,"2024-07-31T21:30:48.348",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765114,1722461448358,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.358",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765115,1722461448368,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.368",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765116,1722461448379,"fUST",-616.88,0.00013972,2,"2024-07-31T21:30:48.379",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765117,1722461448389,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:48.389",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765118,1722461448399,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.399",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765119,1722461448409,"fUST",-743.52,0.00013972,2,"2024-07-31T21:30:48.409",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765120,1722461448419,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.419",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765121,1722461448429,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.429",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765122,1722461448440,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:48.440",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765123,1722461448451,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:48.451",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765124,1722461448461,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.461",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765125,1722461448471,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.471",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765126,1722461448482,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:48.482",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765127,1722461448491,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:48.491",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765128,1722461448501,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.501",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765129,1722461448510,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:48.510",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765130,1722461448521,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:48.521",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765131,1722461448530,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.530",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765132,1722461448539,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.539",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765133,1722461448550,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.550",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765134,1722461448559,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.559",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765135,1722461448569,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.569",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765136,1722461448579,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.579",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765137,1722461448588,"fUST",-176.135577,0.00013972,2,"2024-07-31T21:30:48.588",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765138,1722461448598,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.598",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765139,1722461448607,"fUST",-176.135577,0.00013972,2,"2024-07-31T21:30:48.607",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765140,1722461448617,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:48.617",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765141,1722461448628,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.628",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765142,1722461448638,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.638",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765143,1722461448648,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.648",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765144,1722461448657,"fUST",-507.52,0.00013972,2,"2024-07-31T21:30:48.657",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765145,1722461448669,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.669",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765146,1722461448681,"fUST",-3622.8,0.00013972,2,"2024-07-31T21:30:48.681",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765147,1722461448691,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.691",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765148,1722461448701,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.701",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765149,1722461448712,"fUST",-1150.37,0.00013972,2,"2024-07-31T21:30:48.712",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765150,1722461448721,"fUST",-198.86513,0.00013972,2,"2024-07-31T21:30:48.721",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765151,1722461448731,"fUST",-198.86513,0.00013972,2,"2024-07-31T21:30:48.731",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765152,1722461448740,"fUST",-198.86513,0.00013972,2,"2024-07-31T21:30:48.740",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765153,1722461448750,"fUST",-198.86513,0.00013972,2,"2024-07-31T21:30:48.750",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765154,1722461448761,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.761",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765155,1722461448771,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.771",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765156,1722461448781,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.781",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765157,1722461448790,"fUST",-1670.68335625,0.00013972,2,"2024-07-31T21:30:48.790",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765158,1722461448813,"fUST",-89.26664375,0.00013972,2,"2024-07-31T21:30:48.813",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765159,1722461448823,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.823",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765160,1722461448834,"fUST",-1340.04,0.00013972,2,"2024-07-31T21:30:48.834",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765161,1722461448845,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.845",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765162,1722461448855,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.855",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765163,1722461448866,"fUST",-554.65556923,0.00013972,2,"2024-07-31T21:30:48.866",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765164,1722461448876,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.876",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765165,1722461448885,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.885",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765166,1722461448895,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.895",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765167,1722461448905,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.905",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765168,1722461448916,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.916",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765169,1722461448926,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.926",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765170,1722461448936,"fUST",-820.72,0.00013972,2,"2024-07-31T21:30:48.936",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765171,1722461448946,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.946",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765172,1722461448956,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.956",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765173,1722461448965,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.965",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765174,1722461448975,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.975",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765175,1722461448985,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.985",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765176,1722461448995,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:48.995",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765177,1722461449004,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.004",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765178,1722461449013,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.013",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765179,1722461449023,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:49.023",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765180,1722461449033,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.033",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765181,1722461449043,"fUST",-1038.94,0.00013972,2,"2024-07-31T21:30:49.043",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765182,1722461449052,"fUST",-894.18,0.00013972,2,"2024-07-31T21:30:49.052",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765183,1722461449062,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.062",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765184,1722461449072,"fUST",-644.77474,0.00013972,2,"2024-07-31T21:30:49.072",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765185,1722461449082,"fUST",-644.77474,0.00013972,2,"2024-07-31T21:30:49.082",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765186,1722461449092,"fUST",-631.82,0.00013972,2,"2024-07-31T21:30:49.092",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765187,1722461449102,"fUST",-644.77474,0.00013972,2,"2024-07-31T21:30:49.102",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765188,1722461449111,"fUST",-644.77474,0.00013972,2,"2024-07-31T21:30:49.111",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765189,1722461449122,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:49.122",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765190,1722461449132,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:49.132",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765191,1722461449142,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.142",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765192,1722461449152,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.152",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765193,1722461449162,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.162",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765194,1722461449171,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.171",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765195,1722461449181,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.181",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765196,1722461449191,"fUST",-448.75559054,0.00013972,2,"2024-07-31T21:30:49.191",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765197,1722461449201,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.201",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765198,1722461449211,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.211",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765199,1722461449221,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.221",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765200,1722461449231,"fUST",-1503.62,0.00013972,2,"2024-07-31T21:30:49.231",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765201,1722461449241,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.241",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765202,1722461449252,"fUST",-771.47,0.00013972,2,"2024-07-31T21:30:49.252",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765203,1722461449261,"fUST",-299.27040077,0.00013972,2,"2024-07-31T21:30:49.261",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765204,1722461449271,"fUST",-1920.41,0.00013972,2,"2024-07-31T21:30:49.271",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765205,1722461449280,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.280",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765206,1722461449290,"fUST",-8794.51,0.00013972,2,"2024-07-31T21:30:49.290",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765207,1722461449299,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.299",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765208,1722461449318,"fUST",-1517.94,0.00013972,2,"2024-07-31T21:30:49.318",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765209,1722461449327,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.327",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765210,1722461449336,"fUST",-627.980463,0.00013972,2,"2024-07-31T21:30:49.336",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765211,1722461449346,"fUST",-627.980463,0.00013972,2,"2024-07-31T21:30:49.346",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765212,1722461449359,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.359",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765213,1722461449369,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:49.369",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765214,1722461449379,"fUST",-627.980463,0.00013972,2,"2024-07-31T21:30:49.379",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765215,1722461449389,"fUST",-627.980463,0.00013972,2,"2024-07-31T21:30:49.389",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765216,1722461449401,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.401",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765217,1722461449411,"fUST",-3036.69,0.00013972,2,"2024-07-31T21:30:49.411",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765218,1722461449421,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.421",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765219,1722461449431,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.431",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765220,1722461449441,"fUST",-6069.27,0.00013972,2,"2024-07-31T21:30:49.441",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765221,1722461449452,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.452",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765222,1722461449463,"fUST",-979.28,0.00013972,2,"2024-07-31T21:30:49.463",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765223,1722461449473,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.473",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765224,1722461449484,"fUST",-2827.17,0.00013972,2,"2024-07-31T21:30:49.484",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765225,1722461449495,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.495",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765226,1722461449505,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.505",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765227,1722461449515,"fUST",-1536.81,0.00013972,2,"2024-07-31T21:30:49.515",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765228,1722461449526,"fUST",-504.03913562,0.00013972,2,"2024-07-31T21:30:49.526",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765229,1722461449537,"fUST",-1294.81,0.00013972,2,"2024-07-31T21:30:49.537",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765230,1722461449546,"fUST",-1176.86,0.00013972,2,"2024-07-31T21:30:49.546",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765231,1722461449556,"fUST",-983.68,0.00013972,2,"2024-07-31T21:30:49.556",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765232,1722461449567,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.567",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765233,1722461449577,"fUST",-1386.76,0.00013972,2,"2024-07-31T21:30:49.577",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765234,1722461449588,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.588",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765235,1722461449598,"fUST",-1306.72,0.00013972,2,"2024-07-31T21:30:49.598",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765236,1722461449608,"fUST",-512.42,0.00013972,2,"2024-07-31T21:30:49.608",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765237,1722461449617,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.617",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765238,1722461449626,"fUST",-355.485639,0.00013972,2,"2024-07-31T21:30:49.626",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765239,1722461449637,"fUST",-355.485639,0.00013972,2,"2024-07-31T21:30:49.637",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765240,1722461449647,"fUST",-355.485639,0.00013972,2,"2024-07-31T21:30:49.647",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765241,1722461449657,"fUST",-355.485639,0.00013972,2,"2024-07-31T21:30:49.657",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765242,1722461449670,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.670",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765243,1722461449680,"fUST",-2437.71,0.00013972,2,"2024-07-31T21:30:49.680",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765244,1722461449690,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.690",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765245,1722461449699,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.699",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765246,1722461449710,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.710",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765247,1722461449719,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.719",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765248,1722461449729,"fUST",-1822.59,0.00013972,2,"2024-07-31T21:30:49.729",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765249,1722461449740,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.740",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765250,1722461449752,"fUST",-562.1,0.00013972,2,"2024-07-31T21:30:49.752",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765251,1722461449762,"fUST",-503.62001656,0.00013972,2,"2024-07-31T21:30:49.762",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765252,1722461449772,"fUST",-1432.79,0.00013972,2,"2024-07-31T21:30:49.772",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765253,1722461449782,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.782",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765254,1722461449793,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.793",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765255,1722461449803,"fUST",-559.44,0.00013972,2,"2024-07-31T21:30:49.803",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765256,1722461449822,"fUST",-1265.58,0.00013972,2,"2024-07-31T21:30:49.822",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765257,1722461449831,"fUST",-588.84,0.00013972,2,"2024-07-31T21:30:49.831",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765258,1722461449841,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.841",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765259,1722461449856,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:49.856",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765260,1722461449865,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.865",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765261,1722461449875,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.875",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765262,1722461449884,"fUST",-168.101289,0.00013972,2,"2024-07-31T21:30:49.884",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765263,1722461449893,"fUST",-618.06,0.00013972,2,"2024-07-31T21:30:49.893",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765264,1722461449982,"fUST",-205.54255952,0.00013972,2,"2024-07-31T21:30:49.982",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765265,1722461449992,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:49.992",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765266,1722461450002,"fUST",-168.101289,0.00013972,2,"2024-07-31T21:30:50.002",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765267,1722461450011,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:50.011",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765268,1722461450021,"fUST",-1369.18,0.00013972,2,"2024-07-31T21:30:50.021",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765269,1722461450031,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.031",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765270,1722461450040,"fUST",-638.56,0.00013972,2,"2024-07-31T21:30:50.040",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765271,1722461450050,"fUST",-689.68,0.00013972,2,"2024-07-31T21:30:50.050",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765272,1722461450063,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.063",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765273,1722461450080,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.080",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765274,1722461450089,"fUST",-2690.22,0.00013972,2,"2024-07-31T21:30:50.089",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765275,1722461450099,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.099",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765276,1722461450109,"fUST",-564.53,0.00013972,2,"2024-07-31T21:30:50.109",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765277,1722461450119,"fUST",-861.04,0.00013972,2,"2024-07-31T21:30:50.119",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765278,1722461450128,"fUST",-1372.06,0.00013972,2,"2024-07-31T21:30:50.128",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765279,1722461450138,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:50.138",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765280,1722461450148,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:50.148",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765281,1722461450158,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.158",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765282,1722461450168,"fUST",-378.5948523,0.00013972,2,"2024-07-31T21:30:50.168",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765283,1722461450177,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.177",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765284,1722461450187,"fUST",-765.71,0.00013972,2,"2024-07-31T21:30:50.187",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765285,1722461450198,"fUST",-523.97,0.00013972,2,"2024-07-31T21:30:50.198",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765286,1722461450207,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.207",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765287,1722461450216,"fUST",-1680.77,0.00013972,2,"2024-07-31T21:30:50.216",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765288,1722461450226,"fUST",-151.0,0.00013972,2,"2024-07-31T21:30:50.226",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765289,1722461450235,"fUST",-7612.61,0.00013972,2,"2024-07-31T21:30:50.235",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765290,1722461450246,"fUST",-835.94,0.00013972,2,"2024-07-31T21:30:50.246",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765291,1722461450255,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.255",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765292,1722461450266,"fUST",-8624.05,0.00013972,2,"2024-07-31T21:30:50.266",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765293,1722461450275,"fUST",-1516.56,0.00013972,2,"2024-07-31T21:30:50.275",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765294,1722461450286,"fUST",-411.61926312,0.00013972,2,"2024-07-31T21:30:50.286",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765295,1722461450296,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.296",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765296,1722461450306,"fUST",-679.16,0.00013972,2,"2024-07-31T21:30:50.306",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765297,1722461450320,"fUST",-740.588459,0.00013972,2,"2024-07-31T21:30:50.320",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765298,1722461450330,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.330",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765299,1722461450340,"fUST",-740.588459,0.00013972,2,"2024-07-31T21:30:50.340",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765300,1722461450350,"fUST",-524.88,0.00013972,2,"2024-07-31T21:30:50.350",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765301,1722461450360,"fUST",-992.53,0.00013972,2,"2024-07-31T21:30:50.360",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765302,1722461450372,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.372",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765303,1722461450383,"fUST",-3142.98,0.00013972,2,"2024-07-31T21:30:50.383",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765304,1722461450393,"fUST",-519.81,0.00013972,2,"2024-07-31T21:30:50.393",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765305,1722461450403,"fUST",-624.58,0.00013972,2,"2024-07-31T21:30:50.403",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765306,1722461450414,"fUST",-670.57,0.00013972,2,"2024-07-31T21:30:50.414",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765307,1722461450425,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.425",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765308,1722461450435,"fUST",-1188.45,0.00013972,2,"2024-07-31T21:30:50.435",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765309,1722461450444,"fUST",-1116.95,0.00013972,2,"2024-07-31T21:30:50.444",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765310,1722461450454,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.454",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765311,1722461450465,"fUST",-534.11,0.00013972,2,"2024-07-31T21:30:50.465",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765312,1722461450474,"fUST",-547.3,0.00013972,2,"2024-07-31T21:30:50.474",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765313,1722461450484,"fUST",-566.85,0.00013972,2,"2024-07-31T21:30:50.484",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765314,1722461450493,"fUST",-2939.88,0.00013972,2,"2024-07-31T21:30:50.493",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765315,1722461450502,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.502",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765316,1722461450511,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.511",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765317,1722461450520,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.520",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765318,1722461450530,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.530",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765319,1722461450539,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.539",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765320,1722461450549,"fUST",-500.0,0.00013972,2,"2024-07-31T21:30:50.549",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765321,1722461450559,"fUST",-289.18175283,0.00014006,2,"2024-07-31T21:30:50.559",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765322,1722461450569,"fUST",-1406.0,0.00014183,2,"2024-07-31T21:30:50.569",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765323,1722461450580,"fUST",-152.101764,0.00014246,2,"2024-07-31T21:30:50.580",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765324,1722461450590,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.590",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765325,1722461450600,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.600",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765326,1722461450610,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.610",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765327,1722461450619,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.619",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765328,1722461450628,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.628",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765329,1722461450637,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.637",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765330,1722461450646,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.646",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765331,1722461450656,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.656",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765332,1722461450667,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.667",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765333,1722461450680,"fUST",-604.97,0.00014246,2,"2024-07-31T21:30:50.680",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765334,1722461450691,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.691",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765335,1722461450699,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.699",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765336,1722461450709,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.709",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765337,1722461450718,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.718",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765338,1722461450727,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.727",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765339,1722461450736,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.736",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765340,1722461450745,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.745",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765341,1722461450760,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.760",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765342,1722461450771,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.771",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765343,1722461450780,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.780",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765344,1722461450791,"fUST",-631.1,0.00014246,2,"2024-07-31T21:30:50.791",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765345,1722461450800,"fUST",-202.56169854,0.00014246,2,"2024-07-31T21:30:50.800",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765346,1722461450810,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.810",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765347,1722461450820,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.820",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765348,1722461450830,"fUST",-596.79832244,0.00014246,2,"2024-07-31T21:30:50.830",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765349,1722461450839,"fUST",-805.92,0.00014246,2,"2024-07-31T21:30:50.839",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765350,1722461450848,"fUST",-197.905927,0.00014246,2,"2024-07-31T21:30:50.848",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765351,1722461450858,"fUST",-1505.82,0.00014246,2,"2024-07-31T21:30:50.858",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765352,1722461450868,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.868",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765353,1722461450877,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.877",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765354,1722461450886,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.886",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765355,1722461450895,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.895",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765356,1722461450905,"fUST",-553.82563815,0.00014246,2,"2024-07-31T21:30:50.905",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765357,1722461450914,"fUST",-183.82804503,0.00014246,2,"2024-07-31T21:30:50.914",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765358,1722461450923,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.923",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765359,1722461450933,"fUST",-520.00751244,0.00014246,2,"2024-07-31T21:30:50.933",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765360,1722461450943,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.943",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765361,1722461450953,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:50.953",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765362,1722461450963,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:50.963",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765363,1722461450974,"fUST",-775.09685466,0.00014246,2,"2024-07-31T21:30:50.974",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765364,1722461450990,"fUST",-419.57314534,0.00014246,2,"2024-07-31T21:30:50.990",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765365,1722461451000,"fUST",-162.84439305,0.00014246,2,"2024-07-31T21:30:51.000",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765366,1722461451207,"fUST",-337.15560695,0.00014246,2,"2024-07-31T21:30:51.207",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765367,1722461451216,"fUST",-133.33857,0.00014246,2,"2024-07-31T21:30:51.216",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765368,1722461451228,"fUST",-1047.72143,0.00014246,2,"2024-07-31T21:30:51.228",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765369,1722461451238,"fUST",-475.65132692,0.00014246,2,"2024-07-31T21:30:51.238",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765370,1722461451249,"fUST",-24.34867308,0.00014246,2,"2024-07-31T21:30:51.249",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765371,1722461451259,"fUST",-286.85677905,0.00014246,2,"2024-07-31T21:30:51.259",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765372,1722461451270,"fUST",-213.14322095,0.00014246,2,"2024-07-31T21:30:51.270",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765373,1722461451280,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.280",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765374,1722461451289,"fUST",-1066.94,0.00014246,2,"2024-07-31T21:30:51.289",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765375,1722461451298,"fUST",-611.77,0.00014246,2,"2024-07-31T21:30:51.298",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765376,1722461451307,"fUST",-543.21,0.00014246,2,"2024-07-31T21:30:51.307",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765377,1722461451317,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:51.317",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765378,1722461451326,"fUST",-26.13677904,0.00014246,2,"2024-07-31T21:30:51.326",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765379,1722461451338,"fUST",-124.86322096,0.00014246,2,"2024-07-31T21:30:51.338",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765380,1722461451348,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.348",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765381,1722461451357,"fUST",-548.380905,0.00014246,2,"2024-07-31T21:30:51.357",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765382,1722461451366,"fUST",-548.380905,0.00014246,2,"2024-07-31T21:30:51.366",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765383,1722461451376,"fUST",-548.380905,0.00014246,2,"2024-07-31T21:30:51.376",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765384,1722461451385,"fUST",-548.380905,0.00014246,2,"2024-07-31T21:30:51.385",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765385,1722461451394,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.394",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765386,1722461451404,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.404",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765387,1722461451413,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.413",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765388,1722461451422,"fUST",-1173.55012013,0.00014246,2,"2024-07-31T21:30:51.422",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765389,1722461451434,"fUST",-19.29987987,0.00014246,2,"2024-07-31T21:30:51.434",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765390,1722461451444,"fUST",-1073.05,0.00014246,2,"2024-07-31T21:30:51.444",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765391,1722461451453,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.453",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765392,1722461451462,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.462",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765393,1722461451472,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.472",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765394,1722461451481,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.481",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765395,1722461451490,"fUST",-686.29,0.00014246,2,"2024-07-31T21:30:51.490",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765396,1722461451499,"fUST",-469.38675127,0.00014246,2,"2024-07-31T21:30:51.499",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765397,1722461451508,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.508",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765398,1722461451518,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.518",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765399,1722461451527,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:51.527",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765400,1722461451536,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:51.536",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765401,1722461451546,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.546",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765402,1722461451555,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.555",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765403,1722461451566,"fUST",-529.77416453,0.00014246,2,"2024-07-31T21:30:51.566",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765404,1722461451576,"fUST",-518.09102675,0.00014246,2,"2024-07-31T21:30:51.576",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765405,1722461451585,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.585",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765406,1722461451594,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.594",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765407,1722461451604,"fUST",-688.1,0.00014246,2,"2024-07-31T21:30:51.604",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765408,1722461451613,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.613",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765409,1722461451700,"fUST",-448.141344,0.00014246,2,"2024-07-31T21:30:51.700",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765410,1722461451711,"fUST",-448.141344,0.00014246,2,"2024-07-31T21:30:51.711",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765411,1722461451721,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.721",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765412,1722461451731,"fUST",-448.141344,0.00014246,2,"2024-07-31T21:30:51.731",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765413,1722461451741,"fUST",-448.141344,0.00014246,2,"2024-07-31T21:30:51.741",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765414,1722461451751,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.751",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765415,1722461451761,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.761",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765416,1722461451771,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.771",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765417,1722461451781,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.781",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765418,1722461451790,"fUST",-526.65,0.00014246,2,"2024-07-31T21:30:51.790",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765419,1722461451800,"fUST",-1520.97,0.00014246,2,"2024-07-31T21:30:51.800",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765420,1722461451811,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.811",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765421,1722461451820,"fUST",-504.88825234,0.00014246,2,"2024-07-31T21:30:51.820",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765422,1722461451830,"fUST",-659.97,0.00014246,2,"2024-07-31T21:30:51.830",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765423,1722461451840,"fUST",-683.72,0.00014246,2,"2024-07-31T21:30:51.840",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765424,1722461451850,"fUST",-649.22,0.00014246,2,"2024-07-31T21:30:51.850",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765425,1722461451859,"fUST",-712.86,0.00014246,2,"2024-07-31T21:30:51.859",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765426,1722461451868,"fUST",-812.53,0.00014246,2,"2024-07-31T21:30:51.868",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765427,1722461451878,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.878",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765428,1722461451888,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.888",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765429,1722461451898,"fUST",-523.71,0.00014246,2,"2024-07-31T21:30:51.898",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765430,1722461451908,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.908",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765431,1722461451917,"fUST",-184.358229,0.00014246,2,"2024-07-31T21:30:51.917",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765432,1722461451926,"fUST",-184.358229,0.00014246,2,"2024-07-31T21:30:51.926",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765433,1722461451935,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:51.935",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765434,1722461451945,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:51.945",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765435,1722461451955,"fUST",-505.34550588,0.00014246,2,"2024-07-31T21:30:51.955",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765436,1722461451965,"fUST",-184.358229,0.00014246,2,"2024-07-31T21:30:51.965",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765437,1722461451975,"fUST",-184.358229,0.00014246,2,"2024-07-31T21:30:51.975",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765438,1722461451985,"fUST",-616.88,0.00014246,2,"2024-07-31T21:30:51.985",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765439,1722461451994,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:51.994",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765440,1722461452005,"fUST",-743.52,0.00014246,2,"2024-07-31T21:30:52.005",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765441,1722461452014,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.014",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765442,1722461452023,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.023",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765443,1722461452033,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:52.033",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765444,1722461452042,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.042",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765445,1722461452052,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.052",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765446,1722461452063,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:52.063",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765447,1722461452074,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.074",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765448,1722461452083,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:52.083",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765449,1722461452093,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.093",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765450,1722461452103,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.103",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765451,1722461452113,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.113",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765452,1722461452124,"fUST",-519.80740388,0.00014246,2,"2024-07-31T21:30:52.124",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765453,1722461452135,"fUST",-176.135577,0.00014246,2,"2024-07-31T21:30:52.135",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765454,1722461452146,"fUST",-176.135577,0.00014246,2,"2024-07-31T21:30:52.146",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765455,1722461452155,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.155",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765456,1722461452165,"fUST",-176.135577,0.00014246,2,"2024-07-31T21:30:52.165",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765457,1722461452177,"fUST",-176.135577,0.00014246,2,"2024-07-31T21:30:52.177",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765458,1722461452188,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.188",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765459,1722461452200,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.200",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765460,1722461452209,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.209",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765461,1722461452218,"fUST",-507.52,0.00014246,2,"2024-07-31T21:30:52.218",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765462,1722461452228,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.228",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765463,1722461452237,"fUST",-3622.8,0.00014246,2,"2024-07-31T21:30:52.237",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765464,1722461452247,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.247",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765465,1722461452259,"fUST",-1150.37,0.00014246,2,"2024-07-31T21:30:52.259",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765466,1722461452269,"fUST",-198.86513,0.00014246,2,"2024-07-31T21:30:52.269",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765467,1722461452279,"fUST",-198.86513,0.00014246,2,"2024-07-31T21:30:52.279",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765468,1722461452290,"fUST",-276.23406306,0.00014246,2,"2024-07-31T21:30:52.290",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765469,1722461452300,"fUST",-230.56124379,0.00014246,2,"2024-07-31T21:30:52.300",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765470,1722461452311,"fUST",-1759.95,0.00014246,2,"2024-07-31T21:30:52.311",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765471,1722461452321,"fUST",-512.97098069,0.00014246,2,"2024-07-31T21:30:52.321",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765472,1722461452330,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.330",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765473,1722461452340,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.340",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765474,1722461452350,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.350",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765475,1722461452360,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.360",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765476,1722461452369,"fUST",-820.72,0.00014246,2,"2024-07-31T21:30:52.369",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765477,1722461452379,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.379",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765478,1722461452388,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.388",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765479,1722461452397,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.397",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765480,1722461452406,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.406",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765481,1722461452416,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.416",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765482,1722461452427,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.427",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765483,1722461452436,"fUST",-1038.94,0.00014246,2,"2024-07-31T21:30:52.436",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765484,1722461452445,"fUST",-894.18,0.00014246,2,"2024-07-31T21:30:52.445",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765485,1722461452455,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.455",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765486,1722461452464,"fUST",-644.77474,0.00014246,2,"2024-07-31T21:30:52.464",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765487,1722461452473,"fUST",-631.82,0.00014246,2,"2024-07-31T21:30:52.473",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765488,1722461452483,"fUST",-644.77474,0.00014246,2,"2024-07-31T21:30:52.483",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765489,1722461452492,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:52.492",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765490,1722461452501,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.501",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765491,1722461452511,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.511",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765492,1722461452520,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.520",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765493,1722461452529,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.529",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765494,1722461452539,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.539",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765495,1722461452548,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.548",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765496,1722461452557,"fUST",-1503.62,0.00014246,2,"2024-07-31T21:30:52.557",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765497,1722461452570,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.570",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765498,1722461452580,"fUST",-771.47,0.00014246,2,"2024-07-31T21:30:52.580",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765499,1722461452589,"fUST",-1920.41,0.00014246,2,"2024-07-31T21:30:52.589",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765500,1722461452598,"fUST",-8794.51,0.00014246,2,"2024-07-31T21:30:52.598",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765501,1722461452607,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.607",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765502,1722461452617,"fUST",-1517.94,0.00014246,2,"2024-07-31T21:30:52.617",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765503,1722461452626,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.626",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765504,1722461452636,"fUST",-627.980463,0.00014246,2,"2024-07-31T21:30:52.636",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765505,1722461452645,"fUST",-627.980463,0.00014246,2,"2024-07-31T21:30:52.645",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765506,1722461452654,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.654",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765507,1722461452664,"fUST",-3036.69,0.00014246,2,"2024-07-31T21:30:52.664",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765508,1722461452678,"fUST",-6069.27,0.00014246,2,"2024-07-31T21:30:52.678",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765509,1722461452688,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.688",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765510,1722461452699,"fUST",-979.28,0.00014246,2,"2024-07-31T21:30:52.699",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765511,1722461452712,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.712",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765512,1722461452722,"fUST",-2827.17,0.00014246,2,"2024-07-31T21:30:52.722",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765513,1722461452733,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.733",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765514,1722461452743,"fUST",-510.73546076,0.00014246,2,"2024-07-31T21:30:52.743",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765515,1722461452756,"fUST",-1536.81,0.00014246,2,"2024-07-31T21:30:52.756",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765516,1722461452767,"fUST",-1294.81,0.00014246,2,"2024-07-31T21:30:52.767",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765517,1722461452776,"fUST",-1176.86,0.00014246,2,"2024-07-31T21:30:52.776",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765518,1722461452786,"fUST",-983.68,0.00014246,2,"2024-07-31T21:30:52.786",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765519,1722461452795,"fUST",-1386.76,0.00014246,2,"2024-07-31T21:30:52.795",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765520,1722461452806,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.806",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765521,1722461452820,"fUST",-1306.72,0.00014246,2,"2024-07-31T21:30:52.820",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765522,1722461452831,"fUST",-512.42,0.00014246,2,"2024-07-31T21:30:52.831",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765523,1722461452840,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.840",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765524,1722461452850,"fUST",-355.485639,0.00014246,2,"2024-07-31T21:30:52.850",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765525,1722461452859,"fUST",-355.485639,0.00014246,2,"2024-07-31T21:30:52.859",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765526,1722461452868,"fUST",-2437.71,0.00014246,2,"2024-07-31T21:30:52.868",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765527,1722461452877,"fUST",-502.79478643,0.00014246,2,"2024-07-31T21:30:52.877",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765528,1722461452886,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.886",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765529,1722461452895,"fUST",-1822.59,0.00014246,2,"2024-07-31T21:30:52.895",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765530,1722461452905,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.905",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765531,1722461452914,"fUST",-562.1,0.00014246,2,"2024-07-31T21:30:52.914",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765532,1722461452923,"fUST",-1432.79,0.00014246,2,"2024-07-31T21:30:52.923",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765533,1722461452932,"fUST",-179.62631996,0.00014246,2,"2024-07-31T21:30:52.932",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765534,1722461452942,"fUST",-559.44,0.00014246,2,"2024-07-31T21:30:52.942",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765535,1722461452951,"fUST",-1265.58,0.00014246,2,"2024-07-31T21:30:52.951",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765536,1722461452960,"fUST",-588.84,0.00014246,2,"2024-07-31T21:30:52.960",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765537,1722461452971,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:52.971",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765538,1722461452982,"fUST",-328.85603228,0.00014246,2,"2024-07-31T21:30:52.982",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765539,1722461452993,"fUST",-168.101289,0.00014246,2,"2024-07-31T21:30:52.993",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765540,1722461453003,"fUST",-618.06,0.00014246,2,"2024-07-31T21:30:53.003",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765541,1722461453014,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.014",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765542,1722461453025,"fUST",-168.101289,0.00014246,2,"2024-07-31T21:30:53.025",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765543,1722461453034,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:53.034",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765544,1722461453045,"fUST",-1369.18,0.00014246,2,"2024-07-31T21:30:53.045",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765545,1722461453055,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:53.055",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765546,1722461453066,"fUST",-638.56,0.00014246,2,"2024-07-31T21:30:53.066",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765547,1722461453075,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.075",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765548,1722461453085,"fUST",-689.68,0.00014246,2,"2024-07-31T21:30:53.085",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765549,1722461453095,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.095",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765550,1722461453106,"fUST",-2690.22,0.00014246,2,"2024-07-31T21:30:53.106",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765551,1722461453116,"fUST",-564.53,0.00014246,2,"2024-07-31T21:30:53.116",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765552,1722461453126,"fUST",-861.04,0.00014246,2,"2024-07-31T21:30:53.126",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765553,1722461453135,"fUST",-1372.06,0.00014246,2,"2024-07-31T21:30:53.135",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765554,1722461453144,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:53.144",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765555,1722461453154,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.154",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765556,1722461453163,"fUST",-765.71,0.00014246,2,"2024-07-31T21:30:53.163",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765557,1722461453172,"fUST",-523.97,0.00014246,2,"2024-07-31T21:30:53.172",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765558,1722461453182,"fUST",-1680.77,0.00014246,2,"2024-07-31T21:30:53.182",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765559,1722461453191,"fUST",-151.0,0.00014246,2,"2024-07-31T21:30:53.191",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765560,1722461453200,"fUST",-7612.61,0.00014246,2,"2024-07-31T21:30:53.200",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765561,1722461453210,"fUST",-835.94,0.00014246,2,"2024-07-31T21:30:53.210",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765562,1722461453220,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.220",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765563,1722461453230,"fUST",-8624.05,0.00014246,2,"2024-07-31T21:30:53.230",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765564,1722461453240,"fUST",-1516.56,0.00014246,2,"2024-07-31T21:30:53.240",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765565,1722461453249,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.249",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765566,1722461453259,"fUST",-679.16,0.00014246,2,"2024-07-31T21:30:53.259",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765567,1722461453268,"fUST",-740.588459,0.00014246,2,"2024-07-31T21:30:53.268",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765568,1722461453278,"fUST",-740.588459,0.00014246,2,"2024-07-31T21:30:53.278",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765569,1722461453288,"fUST",-287.85659771,0.00014246,2,"2024-07-31T21:30:53.288",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765570,1722461453371,"fUST",-740.588459,0.00014246,2,"2024-07-31T21:30:53.371",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765571,1722461453381,"fUST",-740.588459,0.00014246,2,"2024-07-31T21:30:53.381",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765572,1722461453391,"fUST",-524.88,0.00014246,2,"2024-07-31T21:30:53.391",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765573,1722461453400,"fUST",-992.53,0.00014246,2,"2024-07-31T21:30:53.400",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765574,1722461453410,"fUST",-3142.98,0.00014246,2,"2024-07-31T21:30:53.410",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765575,1722461453419,"fUST",-519.81,0.00014246,2,"2024-07-31T21:30:53.419",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765576,1722461453428,"fUST",-624.58,0.00014246,2,"2024-07-31T21:30:53.428",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765577,1722461453438,"fUST",-670.57,0.00014246,2,"2024-07-31T21:30:53.438",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765578,1722461453447,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.447",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765579,1722461453456,"fUST",-1188.45,0.00014246,2,"2024-07-31T21:30:53.456",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765580,1722461453467,"fUST",-1116.95,0.00014246,2,"2024-07-31T21:30:53.467",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765581,1722461453476,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.476",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765582,1722461453485,"fUST",-534.11,0.00014246,2,"2024-07-31T21:30:53.485",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765583,1722461453494,"fUST",-547.3,0.00014246,2,"2024-07-31T21:30:53.494",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765584,1722461453504,"fUST",-566.85,0.00014246,2,"2024-07-31T21:30:53.504",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765585,1722461453514,"fUST",-2939.88,0.00014246,2,"2024-07-31T21:30:53.514",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765586,1722461453523,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.523",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765587,1722461453532,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.532",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765588,1722461453542,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.542",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765589,1722461453551,"fUST",-243.55391346,0.00014246,2,"2024-07-31T21:30:53.551",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765590,1722461453562,"fUST",-500.0,0.00014246,2,"2024-07-31T21:30:53.562",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765591,1722461453571,"fUST",-750.0,0.00014247,2,"2024-07-31T21:30:53.571",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765592,1722461453580,"fUST",-183.57969,0.00014247,2,"2024-07-31T21:30:53.580",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765593,1722461453590,"fUST",-587.0,0.00014348,2,"2024-07-31T21:30:53.590",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765594,1722461453599,"fUST",-305.360739,0.000145,5,"2024-07-31T21:30:53.599",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765595,1722461453609,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.609",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765596,1722461453618,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.618",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765597,1722461453627,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.627",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765598,1722461453637,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.637",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765599,1722461453646,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.646",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765600,1722461453656,"fUST",-604.97,0.0001452,2,"2024-07-31T21:30:53.656",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765601,1722461453669,"fUST",-183.88346565,0.0001452,2,"2024-07-31T21:30:53.669",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765602,1722461453680,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.680",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765603,1722461453690,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.690",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765604,1722461453700,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.700",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765605,1722461453713,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.713",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765606,1722461453724,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.724",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765607,1722461453736,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.736",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765608,1722461453748,"fUST",-805.92,0.0001452,2,"2024-07-31T21:30:53.748",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765609,1722461453760,"fUST",-197.905927,0.0001452,2,"2024-07-31T21:30:53.760",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765610,1722461453771,"fUST",-1505.82,0.0001452,2,"2024-07-31T21:30:53.771",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765611,1722461453781,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.781",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765612,1722461453793,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.793",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765613,1722461453804,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.804",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765614,1722461453815,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.815",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765615,1722461453826,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.826",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765616,1722461453836,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:53.836",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765617,1722461453848,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.848",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765618,1722461453860,"fUST",-157.444211,0.0001452,2,"2024-07-31T21:30:53.860",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765619,1722461453872,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.872",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765620,1722461453883,"fUST",-1194.67,0.0001452,2,"2024-07-31T21:30:53.883",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765621,1722461453892,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.892",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765622,1722461453904,"fUST",-1181.06,0.0001452,2,"2024-07-31T21:30:53.904",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765623,1722461453913,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.913",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765624,1722461453924,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.924",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765625,1722461453934,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.934",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765626,1722461453942,"fUST",-1066.94,0.0001452,2,"2024-07-31T21:30:53.942",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765627,1722461453952,"fUST",-611.77,0.0001452,2,"2024-07-31T21:30:53.952",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765628,1722461453962,"fUST",-543.21,0.0001452,2,"2024-07-31T21:30:53.962",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765629,1722461453972,"fUST",-212.898326,0.0001452,2,"2024-07-31T21:30:53.972",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765630,1722461453982,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:53.982",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765631,1722461453991,"fUST",-548.380905,0.0001452,2,"2024-07-31T21:30:53.991",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765632,1722461454001,"fUST",-548.380905,0.0001452,2,"2024-07-31T21:30:54.001",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765633,1722461454011,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.011",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765634,1722461454021,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.021",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765635,1722461454031,"fUST",-1192.85,0.0001452,2,"2024-07-31T21:30:54.031",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765636,1722461454043,"fUST",-1073.05,0.0001452,2,"2024-07-31T21:30:54.043",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765637,1722461454053,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.053",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765638,1722461454064,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.064",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765639,1722461454073,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.073",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765640,1722461454083,"fUST",-686.29,0.0001452,2,"2024-07-31T21:30:54.083",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765641,1722461454095,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.095",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765642,1722461454104,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.104",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765643,1722461454115,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:54.115",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765644,1722461454124,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.124",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765645,1722461454135,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.135",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765646,1722461454146,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.146",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765647,1722461454157,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.157",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765648,1722461454169,"fUST",-688.1,0.0001452,2,"2024-07-31T21:30:54.169",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765649,1722461454180,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.180",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765650,1722461454189,"fUST",-448.141344,0.0001452,2,"2024-07-31T21:30:54.189",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765651,1722461454199,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.199",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765652,1722461454209,"fUST",-448.141344,0.0001452,2,"2024-07-31T21:30:54.209",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765653,1722461454218,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.218",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765654,1722461454227,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.227",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765655,1722461454237,"fUST",-526.65,0.0001452,2,"2024-07-31T21:30:54.237",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765656,1722461454246,"fUST",-1520.97,0.0001452,2,"2024-07-31T21:30:54.246",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765657,1722461454256,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.256",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765658,1722461454266,"fUST",-659.97,0.0001452,2,"2024-07-31T21:30:54.266",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765659,1722461454275,"fUST",-683.72,0.0001452,2,"2024-07-31T21:30:54.275",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765660,1722461454285,"fUST",-649.22,0.0001452,2,"2024-07-31T21:30:54.285",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765661,1722461454297,"fUST",-712.86,0.0001452,2,"2024-07-31T21:30:54.297",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765662,1722461454308,"fUST",-812.53,0.0001452,2,"2024-07-31T21:30:54.308",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765663,1722461454319,"fUST",-523.71,0.0001452,2,"2024-07-31T21:30:54.319",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765664,1722461454327,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.327",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765665,1722461454337,"fUST",-184.358229,0.0001452,2,"2024-07-31T21:30:54.337",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765666,1722461454346,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:54.346",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765667,1722461454358,"fUST",-184.358229,0.0001452,2,"2024-07-31T21:30:54.358",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765668,1722461454369,"fUST",-616.88,0.0001452,2,"2024-07-31T21:30:54.369",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765669,1722461454379,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.379",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765670,1722461454389,"fUST",-743.52,0.0001452,2,"2024-07-31T21:30:54.389",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765671,1722461454399,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.399",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765672,1722461454411,"fUST",-314.77886917,0.0001452,2,"2024-07-31T21:30:54.411",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765673,1722461454421,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:54.421",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765674,1722461454431,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.431",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765675,1722461454442,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.442",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765676,1722461454452,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:54.452",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765677,1722461454463,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.463",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765678,1722461454473,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:54.473",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765679,1722461454484,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.484",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765680,1722461454494,"fUST",-504.87347054,0.0001452,2,"2024-07-31T21:30:54.494",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765681,1722461454504,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.504",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765682,1722461454513,"fUST",-176.135577,0.0001452,2,"2024-07-31T21:30:54.513",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765683,1722461454522,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.522",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765684,1722461454532,"fUST",-176.135577,0.0001452,2,"2024-07-31T21:30:54.532",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765685,1722461454541,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.541",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765686,1722461454550,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.550",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765687,1722461454561,"fUST",-507.52,0.0001452,2,"2024-07-31T21:30:54.561",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765688,1722461454571,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.571",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765689,1722461454580,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.580",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765690,1722461454590,"fUST",-1150.37,0.0001452,2,"2024-07-31T21:30:54.590",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765691,1722461454600,"fUST",-198.86513,0.0001452,2,"2024-07-31T21:30:54.600",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765692,1722461454610,"fUST",-3622.8,0.0001452,2,"2024-07-31T21:30:54.610",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765693,1722461454619,"fUST",-198.86513,0.0001452,2,"2024-07-31T21:30:54.619",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765694,1722461454629,"fUST",-1759.95,0.0001452,2,"2024-07-31T21:30:54.629",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765695,1722461454639,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.639",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765696,1722461454648,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.648",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765697,1722461454659,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.659",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765698,1722461454671,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.671",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765699,1722461454685,"fUST",-820.72,0.0001452,2,"2024-07-31T21:30:54.685",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765700,1722461454697,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.697",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765701,1722461454706,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.706",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765702,1722461454717,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.717",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765703,1722461454727,"fUST",-894.18,0.0001452,2,"2024-07-31T21:30:54.727",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765704,1722461454738,"fUST",-1038.94,0.0001452,2,"2024-07-31T21:30:54.738",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765705,1722461454748,"fUST",-461.08808009,0.0001452,2,"2024-07-31T21:30:54.748",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765706,1722461454759,"fUST",-644.77474,0.0001452,2,"2024-07-31T21:30:54.759",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765707,1722461454769,"fUST",-631.82,0.0001452,2,"2024-07-31T21:30:54.769",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765708,1722461454778,"fUST",-644.77474,0.0001452,2,"2024-07-31T21:30:54.778",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765709,1722461454788,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.788",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765710,1722461454798,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:54.798",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765711,1722461454808,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.808",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765712,1722461454820,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.820",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765713,1722461454832,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.832",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765714,1722461454841,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.841",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765715,1722461454851,"fUST",-1503.62,0.0001452,2,"2024-07-31T21:30:54.851",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765716,1722461454860,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.860",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765717,1722461454870,"fUST",-771.47,0.0001452,2,"2024-07-31T21:30:54.870",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765718,1722461454949,"fUST",-1920.41,0.0001452,2,"2024-07-31T21:30:54.949",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765719,1722461454959,"fUST",-8794.51,0.0001452,2,"2024-07-31T21:30:54.959",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765720,1722461454969,"fUST",-1517.94,0.0001452,2,"2024-07-31T21:30:54.969",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765721,1722461454978,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:54.978",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765722,1722461454989,"fUST",-627.980463,0.0001452,2,"2024-07-31T21:30:54.989",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765723,1722461455000,"fUST",-627.980463,0.0001452,2,"2024-07-31T21:30:55.000",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765724,1722461455009,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.009",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765725,1722461455019,"fUST",-3036.69,0.0001452,2,"2024-07-31T21:30:55.019",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765726,1722461455028,"fUST",-6069.27,0.0001452,2,"2024-07-31T21:30:55.028",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765727,1722461455038,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.038",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765728,1722461455049,"fUST",-979.28,0.0001452,2,"2024-07-31T21:30:55.049",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765729,1722461455059,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.059",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765730,1722461455069,"fUST",-2827.17,0.0001452,2,"2024-07-31T21:30:55.069",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765731,1722461455080,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.080",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765732,1722461455089,"fUST",-1536.81,0.0001452,2,"2024-07-31T21:30:55.089",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765733,1722461455099,"fUST",-1294.81,0.0001452,2,"2024-07-31T21:30:55.099",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765734,1722461455109,"fUST",-1176.86,0.0001452,2,"2024-07-31T21:30:55.109",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765735,1722461455120,"fUST",-983.68,0.0001452,2,"2024-07-31T21:30:55.120",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765736,1722461455131,"fUST",-1386.76,0.0001452,2,"2024-07-31T21:30:55.131",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765737,1722461455142,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.142",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765738,1722461455154,"fUST",-512.42,0.0001452,2,"2024-07-31T21:30:55.154",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765739,1722461455165,"fUST",-1306.72,0.0001452,2,"2024-07-31T21:30:55.165",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765740,1722461455175,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.175",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765741,1722461455184,"fUST",-355.485639,0.0001452,2,"2024-07-31T21:30:55.184",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765742,1722461455194,"fUST",-355.485639,0.0001452,2,"2024-07-31T21:30:55.194",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765743,1722461455203,"fUST",-2437.71,0.0001452,2,"2024-07-31T21:30:55.203",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765744,1722461455215,"fUST",-1822.59,0.0001452,2,"2024-07-31T21:30:55.215",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765745,1722461455224,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.224",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765746,1722461455234,"fUST",-562.1,0.0001452,2,"2024-07-31T21:30:55.234",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765747,1722461455244,"fUST",-1432.79,0.0001452,2,"2024-07-31T21:30:55.244",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765748,1722461455255,"fUST",-559.44,0.0001452,2,"2024-07-31T21:30:55.255",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765749,1722461455264,"fUST",-1265.58,0.0001452,2,"2024-07-31T21:30:55.264",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765750,1722461455275,"fUST",-588.84,0.0001452,2,"2024-07-31T21:30:55.275",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765751,1722461455286,"fUST",-168.101289,0.0001452,2,"2024-07-31T21:30:55.286",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765752,1722461455296,"fUST",-618.06,0.0001452,2,"2024-07-31T21:30:55.296",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765753,1722461455306,"fUST",-168.101289,0.0001452,2,"2024-07-31T21:30:55.306",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765754,1722461455318,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.318",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765755,1722461455328,"fUST",-168.101289,0.0001452,2,"2024-07-31T21:30:55.328",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765756,1722461455339,"fUST",-168.101289,0.0001452,2,"2024-07-31T21:30:55.339",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765757,1722461455350,"fUST",-1369.18,0.0001452,2,"2024-07-31T21:30:55.350",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765758,1722461455361,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:55.361",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765759,1722461455372,"fUST",-638.56,0.0001452,2,"2024-07-31T21:30:55.372",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765760,1722461455383,"fUST",-689.68,0.0001452,2,"2024-07-31T21:30:55.383",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765761,1722461455393,"fUST",-2690.22,0.0001452,2,"2024-07-31T21:30:55.393",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765762,1722461455403,"fUST",-564.53,0.0001452,2,"2024-07-31T21:30:55.403",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765763,1722461455412,"fUST",-861.04,0.0001452,2,"2024-07-31T21:30:55.412",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765764,1722461455421,"fUST",-1372.06,0.0001452,2,"2024-07-31T21:30:55.421",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765765,1722461455430,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:55.430",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765766,1722461455439,"fUST",-765.71,0.0001452,2,"2024-07-31T21:30:55.439",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765767,1722461455449,"fUST",-523.97,0.0001452,2,"2024-07-31T21:30:55.449",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765768,1722461455458,"fUST",-1680.77,0.0001452,2,"2024-07-31T21:30:55.458",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765769,1722461455468,"fUST",-151.0,0.0001452,2,"2024-07-31T21:30:55.468",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765770,1722461455478,"fUST",-7612.61,0.0001452,2,"2024-07-31T21:30:55.478",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765771,1722461455487,"fUST",-155.427639,0.0001452,2,"2024-07-31T21:30:55.487",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765772,1722461455498,"fUST",-835.94,0.0001452,2,"2024-07-31T21:30:55.498",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765773,1722461455507,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.507",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765774,1722461455517,"fUST",-1516.56,0.0001452,2,"2024-07-31T21:30:55.517",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765775,1722461455528,"fUST",-679.16,0.0001452,2,"2024-07-31T21:30:55.528",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765776,1722461455537,"fUST",-740.588459,0.0001452,2,"2024-07-31T21:30:55.537",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765777,1722461455548,"fUST",-8624.05,0.0001452,2,"2024-07-31T21:30:55.548",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765778,1722461455559,"fUST",-740.588459,0.0001452,2,"2024-07-31T21:30:55.559",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765779,1722461455571,"fUST",-524.88,0.0001452,2,"2024-07-31T21:30:55.571",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765780,1722461455582,"fUST",-992.53,0.0001452,2,"2024-07-31T21:30:55.582",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765781,1722461455594,"fUST",-3142.98,0.0001452,2,"2024-07-31T21:30:55.594",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765782,1722461455605,"fUST",-519.81,0.0001452,2,"2024-07-31T21:30:55.605",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765783,1722461455615,"fUST",-624.58,0.0001452,2,"2024-07-31T21:30:55.615",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765784,1722461455625,"fUST",-670.57,0.0001452,2,"2024-07-31T21:30:55.625",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765785,1722461455635,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.635",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765786,1722461455647,"fUST",-1188.45,0.0001452,2,"2024-07-31T21:30:55.647",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765787,1722461455658,"fUST",-1116.95,0.0001452,2,"2024-07-31T21:30:55.658",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765788,1722461455669,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.669",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765789,1722461455682,"fUST",-534.11,0.0001452,2,"2024-07-31T21:30:55.682",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765790,1722461455693,"fUST",-547.3,0.0001452,2,"2024-07-31T21:30:55.693",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765791,1722461455704,"fUST",-566.85,0.0001452,2,"2024-07-31T21:30:55.704",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765792,1722461455714,"fUST",-2939.88,0.0001452,2,"2024-07-31T21:30:55.714",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765793,1722461455726,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.726",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765794,1722461455735,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.735",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765795,1722461455746,"fUST",-500.0,0.0001452,2,"2024-07-31T21:30:55.746",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765796,1722461455760,"fUST",-477.78932021,0.0001452,2,"2024-07-31T21:30:55.760",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765797,1722461455771,"fUST",-1091.29802379,0.0001469,2,"2024-07-31T21:30:55.771",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765798,1722461455781,"fUST",-1566.27775317,0.0001469,2,"2024-07-31T21:30:55.781",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765799,1722461455791,"fUST",-473.83614436,0.0001469,2,"2024-07-31T21:30:55.791",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765800,1722461455801,"fUST",-527.06939469,0.0001469,2,"2024-07-31T21:30:55.801",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765801,1722461455810,"fUST",-335.72666735,0.0001469,2,"2024-07-31T21:30:55.810",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765802,1722461455822,"fUST",-660.0,0.0001469,2,"2024-07-31T21:30:55.822",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765803,1722461455831,"fUST",-291.20043196,0.0001469,2,"2024-07-31T21:30:55.831",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765804,1722461455841,"fUST",-30000.0,0.0001469,2,"2024-07-31T21:30:55.841",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765805,1722461455852,"fUST",-459.50260569,0.0001469,2,"2024-07-31T21:30:55.852",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765806,1722461455861,"fUST",-151.0,0.0001469,2,"2024-07-31T21:30:55.861",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765807,1722461455870,"fUST",-151.0,0.0001469,2,"2024-07-31T21:30:55.870",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765808,1722461455879,"fUST",-151.0,0.0001469,2,"2024-07-31T21:30:55.879",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765809,1722461455889,"fUST",-197.905927,0.0001469,2,"2024-07-31T21:30:55.889",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765810,1722461455898,"fUST",-448.141344,0.0001469,2,"2024-07-31T21:30:55.898",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765811,1722461455907,"fUST",-448.141344,0.0001469,2,"2024-07-31T21:30:55.907",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765812,1722461455918,"fUST",-184.358229,0.0001469,2,"2024-07-31T21:30:55.918",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765813,1722461455927,"fUST",-151.0,0.0001469,2,"2024-07-31T21:30:55.927",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765814,1722461455937,"fUST",-184.358229,0.0001469,2,"2024-07-31T21:30:55.937",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765815,1722461455946,"fUST",-151.0,0.0001469,2,"2024-07-31T21:30:55.946",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765816,1722461455958,"fUST",-151.0,0.0001469,2,"2024-07-31T21:30:55.958",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765817,1722461455969,"fUST",-176.135577,0.0001469,2,"2024-07-31T21:30:55.969",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765818,1722461455978,"fUST",-176.135577,0.0001469,2,"2024-07-31T21:30:55.978",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765819,1722461455988,"fUST",-198.86513,0.0001469,2,"2024-07-31T21:30:55.988",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765820,1722461455999,"fUST",-198.86513,0.0001469,2,"2024-07-31T21:30:55.999",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765821,1722461456009,"fUST",-644.77474,0.0001469,2,"2024-07-31T21:30:56.009",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765822,1722461456018,"fUST",-644.77474,0.0001469,2,"2024-07-31T21:30:56.018",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765823,1722461456028,"fUST",-151.0,0.0001469,2,"2024-07-31T21:30:56.028",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765824,1722461456038,"fUST",-627.980463,0.0001469,2,"2024-07-31T21:30:56.038",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765825,1722461456047,"fUST",-627.980463,0.0001469,2,"2024-07-31T21:30:56.047",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765826,1722461456056,"fUST",-355.485639,0.0001469,2,"2024-07-31T21:30:56.056",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765827,1722461456068,"fUST",-355.485639,0.0001469,2,"2024-07-31T21:30:56.068",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765828,1722461456078,"fUST",-151.0,0.0001469,2,"2024-07-31T21:30:56.078",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765829,1722461456088,"fUST",-151.0,0.0001469,2,"2024-07-31T21:30:56.088",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765830,1722461456097,"fUST",-740.588459,0.0001469,2,"2024-07-31T21:30:56.097",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765831,1722461456106,"fUST",-740.588459,0.0001469,2,"2024-07-31T21:30:56.106",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765832,1722461456117,"fUST",-300.7414186,0.00014693,2,"2024-07-31T21:30:56.117",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765833,1722461456126,"fUST",-600.0,0.00014728,2,"2024-07-31T21:30:56.126",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765834,1722461456135,"fUST",-170.10465463,0.00014774,2,"2024-07-31T21:30:56.135",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765835,1722461456146,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:56.146",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765836,1722461456156,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:56.156",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765837,1722461456166,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:56.166",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765838,1722461456175,"fUST",-604.97,0.00014794,2,"2024-07-31T21:30:56.175",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765839,1722461456185,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.185",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765840,1722461456194,"fUST",-252.18930181,0.00014794,2,"2024-07-31T21:30:56.194",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765841,1722461456204,"fUST",-268.562233,0.00014794,2,"2024-07-31T21:30:56.204",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765842,1722461456213,"fUST",-237.614368,0.00014794,2,"2024-07-31T21:30:56.213",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765843,1722461456223,"fUST",-805.92,0.00014794,2,"2024-07-31T21:30:56.223",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765844,1722461456233,"fUST",-197.905927,0.00014794,2,"2024-07-31T21:30:56.233",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765845,1722461456242,"fUST",-1505.82,0.00014794,2,"2024-07-31T21:30:56.242",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765846,1722461456252,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.252",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765847,1722461456261,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:56.261",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765848,1722461456270,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:56.270",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765849,1722461456280,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.280",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765850,1722461456290,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.290",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765851,1722461456300,"fUST",-1194.67,0.00014794,2,"2024-07-31T21:30:56.300",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765852,1722461456310,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.310",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765853,1722461456386,"fUST",-1181.06,0.00014794,2,"2024-07-31T21:30:56.386",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765854,1722461456396,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.396",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765855,1722461456406,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.406",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765856,1722461456416,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.416",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765857,1722461456427,"fUST",-1066.94,0.00014794,2,"2024-07-31T21:30:56.427",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765858,1722461456437,"fUST",-611.77,0.00014794,2,"2024-07-31T21:30:56.437",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765859,1722461456447,"fUST",-543.21,0.00014794,2,"2024-07-31T21:30:56.447",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765860,1722461456457,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.457",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765861,1722461456467,"fUST",-548.380905,0.00014794,2,"2024-07-31T21:30:56.467",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765862,1722461456476,"fUST",-548.380905,0.00014794,2,"2024-07-31T21:30:56.476",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765863,1722461456487,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.487",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765864,1722461456496,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.496",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765865,1722461456507,"fUST",-1192.85,0.00014794,2,"2024-07-31T21:30:56.507",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765866,1722461456516,"fUST",-1073.05,0.00014794,2,"2024-07-31T21:30:56.516",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765867,1722461456526,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.526",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765868,1722461456535,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.535",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765869,1722461456544,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.544",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765870,1722461456553,"fUST",-686.29,0.00014794,2,"2024-07-31T21:30:56.553",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765871,1722461456565,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.565",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765872,1722461456575,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.575",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765873,1722461456585,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.585",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765874,1722461456596,"fUST",-210.5929093,0.00014794,2,"2024-07-31T21:30:56.596",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765875,1722461456605,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.605",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765876,1722461456616,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.616",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765877,1722461456626,"fUST",-688.1,0.00014794,2,"2024-07-31T21:30:56.626",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765878,1722461456635,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.635",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765879,1722461456645,"fUST",-448.141344,0.00014794,2,"2024-07-31T21:30:56.645",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765880,1722461456655,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.655",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765881,1722461456665,"fUST",-448.141344,0.00014794,2,"2024-07-31T21:30:56.665",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765882,1722461456681,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.681",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765883,1722461456691,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.691",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765884,1722461456701,"fUST",-526.65,0.00014794,2,"2024-07-31T21:30:56.701",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765885,1722461456711,"fUST",-1520.97,0.00014794,2,"2024-07-31T21:30:56.711",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765886,1722461456722,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.722",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765887,1722461456732,"fUST",-659.97,0.00014794,2,"2024-07-31T21:30:56.732",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765888,1722461456744,"fUST",-683.72,0.00014794,2,"2024-07-31T21:30:56.744",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765889,1722461456755,"fUST",-649.22,0.00014794,2,"2024-07-31T21:30:56.755",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765890,1722461456765,"fUST",-712.86,0.00014794,2,"2024-07-31T21:30:56.765",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765891,1722461456775,"fUST",-812.53,0.00014794,2,"2024-07-31T21:30:56.775",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765892,1722461456784,"fUST",-523.71,0.00014794,2,"2024-07-31T21:30:56.784",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765893,1722461456794,"fUST",-184.358229,0.00014794,2,"2024-07-31T21:30:56.794",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765894,1722461456803,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:56.803",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765895,1722461456815,"fUST",-184.358229,0.00014794,2,"2024-07-31T21:30:56.815",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765896,1722461456825,"fUST",-616.88,0.00014794,2,"2024-07-31T21:30:56.825",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765897,1722461456835,"fUST",-743.52,0.00014794,2,"2024-07-31T21:30:56.835",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765898,1722461456845,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.845",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765899,1722461456855,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.855",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765900,1722461456866,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:56.866",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765901,1722461456876,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:56.876",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765902,1722461456887,"fUST",-364.80058449,0.00014794,2,"2024-07-31T21:30:56.887",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765903,1722461456896,"fUST",-176.135577,0.00014794,2,"2024-07-31T21:30:56.896",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765904,1722461456906,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.906",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765905,1722461456917,"fUST",-176.135577,0.00014794,2,"2024-07-31T21:30:56.917",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765906,1722461456926,"fUST",-507.52,0.00014794,2,"2024-07-31T21:30:56.926",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765907,1722461456936,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.936",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765908,1722461456947,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:56.947",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765909,1722461456956,"fUST",-1150.37,0.00014794,2,"2024-07-31T21:30:56.956",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765910,1722461456966,"fUST",-198.86513,0.00014794,2,"2024-07-31T21:30:56.966",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765911,1722461456976,"fUST",-3622.8,0.00014794,2,"2024-07-31T21:30:56.976",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765912,1722461456986,"fUST",-198.86513,0.00014794,2,"2024-07-31T21:30:56.986",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765913,1722461456996,"fUST",-1759.95,0.00014794,2,"2024-07-31T21:30:56.996",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765914,1722461457006,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.006",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765915,1722461457015,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.015",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765916,1722461457026,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.026",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765917,1722461457036,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.036",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765918,1722461457046,"fUST",-820.72,0.00014794,2,"2024-07-31T21:30:57.046",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765919,1722461457055,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.055",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765920,1722461457069,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.069",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765921,1722461457079,"fUST",-894.18,0.00014794,2,"2024-07-31T21:30:57.079",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765922,1722461457088,"fUST",-1038.94,0.00014794,2,"2024-07-31T21:30:57.088",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765923,1722461457098,"fUST",-644.77474,0.00014794,2,"2024-07-31T21:30:57.098",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765924,1722461457107,"fUST",-631.82,0.00014794,2,"2024-07-31T21:30:57.107",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765925,1722461457117,"fUST",-644.77474,0.00014794,2,"2024-07-31T21:30:57.117",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765926,1722461457129,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.129",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765927,1722461457138,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:57.138",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765928,1722461457148,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.148",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765929,1722461457158,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.158",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765930,1722461457168,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.168",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765931,1722461457178,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.178",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765932,1722461457187,"fUST",-1503.62,0.00014794,2,"2024-07-31T21:30:57.187",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765933,1722461457197,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.197",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765934,1722461457207,"fUST",-771.47,0.00014794,2,"2024-07-31T21:30:57.207",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765935,1722461457216,"fUST",-1920.41,0.00014794,2,"2024-07-31T21:30:57.216",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765936,1722461457226,"fUST",-8794.51,0.00014794,2,"2024-07-31T21:30:57.226",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765937,1722461457236,"fUST",-1517.94,0.00014794,2,"2024-07-31T21:30:57.236",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765938,1722461457245,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.245",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765939,1722461457254,"fUST",-627.980463,0.00014794,2,"2024-07-31T21:30:57.254",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765940,1722461457265,"fUST",-627.980463,0.00014794,2,"2024-07-31T21:30:57.265",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765941,1722461457275,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.275",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765942,1722461457284,"fUST",-3036.69,0.00014794,2,"2024-07-31T21:30:57.284",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765943,1722461457295,"fUST",-6069.27,0.00014794,2,"2024-07-31T21:30:57.295",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765944,1722461457305,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.305",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765945,1722461457321,"fUST",-979.28,0.00014794,2,"2024-07-31T21:30:57.321",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765946,1722461457331,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.331",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765947,1722461457340,"fUST",-2827.17,0.00014794,2,"2024-07-31T21:30:57.340",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765948,1722461457349,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.349",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765949,1722461457359,"fUST",-1536.81,0.00014794,2,"2024-07-31T21:30:57.359",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765950,1722461457367,"fUST",-1294.81,0.00014794,2,"2024-07-31T21:30:57.367",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765951,1722461457377,"fUST",-1176.86,0.00014794,2,"2024-07-31T21:30:57.377",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765952,1722461457387,"fUST",-983.68,0.00014794,2,"2024-07-31T21:30:57.387",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765953,1722461457396,"fUST",-1386.76,0.00014794,2,"2024-07-31T21:30:57.396",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765954,1722461457406,"fUST",-512.42,0.00014794,2,"2024-07-31T21:30:57.406",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765955,1722461457415,"fUST",-1306.72,0.00014794,2,"2024-07-31T21:30:57.415",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765956,1722461457426,"fUST",-355.485639,0.00014794,2,"2024-07-31T21:30:57.426",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765957,1722461457436,"fUST",-355.485639,0.00014794,2,"2024-07-31T21:30:57.436",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765958,1722461457445,"fUST",-2437.71,0.00014794,2,"2024-07-31T21:30:57.445",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765959,1722461457456,"fUST",-1822.59,0.00014794,2,"2024-07-31T21:30:57.456",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765960,1722461457467,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.467",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765961,1722461457476,"fUST",-562.1,0.00014794,2,"2024-07-31T21:30:57.476",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765962,1722461457485,"fUST",-1432.79,0.00014794,2,"2024-07-31T21:30:57.485",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765963,1722461457495,"fUST",-559.44,0.00014794,2,"2024-07-31T21:30:57.495",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765964,1722461457505,"fUST",-1265.58,0.00014794,2,"2024-07-31T21:30:57.505",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765965,1722461457514,"fUST",-588.84,0.00014794,2,"2024-07-31T21:30:57.514",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765966,1722461457524,"fUST",-618.06,0.00014794,2,"2024-07-31T21:30:57.524",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765967,1722461457533,"fUST",-168.101289,0.00014794,2,"2024-07-31T21:30:57.533",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765968,1722461457543,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.543",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765969,1722461457553,"fUST",-168.101289,0.00014794,2,"2024-07-31T21:30:57.553",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765970,1722461457566,"fUST",-1369.18,0.00014794,2,"2024-07-31T21:30:57.566",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765971,1722461457575,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:57.575",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765972,1722461457584,"fUST",-638.56,0.00014794,2,"2024-07-31T21:30:57.584",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765973,1722461457593,"fUST",-689.68,0.00014794,2,"2024-07-31T21:30:57.593",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765974,1722461457603,"fUST",-2690.22,0.00014794,2,"2024-07-31T21:30:57.603",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765975,1722461457614,"fUST",-564.53,0.00014794,2,"2024-07-31T21:30:57.614",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765976,1722461457624,"fUST",-861.04,0.00014794,2,"2024-07-31T21:30:57.624",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765977,1722461457633,"fUST",-1372.06,0.00014794,2,"2024-07-31T21:30:57.633",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765978,1722461457701,"fUST",-151.0,0.00014794,2,"2024-07-31T21:30:57.701",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765979,1722461457717,"fUST",-765.71,0.00014794,2,"2024-07-31T21:30:57.717",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765980,1722461457726,"fUST",-523.97,0.00014794,2,"2024-07-31T21:30:57.726",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765981,1722461457736,"fUST",-1680.77,0.00014794,2,"2024-07-31T21:30:57.736",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765982,1722461457747,"fUST",-7612.61,0.00014794,2,"2024-07-31T21:30:57.747",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765983,1722461457757,"fUST",-835.94,0.00014794,2,"2024-07-31T21:30:57.757",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765984,1722461457766,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.766",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765985,1722461457775,"fUST",-1516.56,0.00014794,2,"2024-07-31T21:30:57.775",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765986,1722461457785,"fUST",-679.16,0.00014794,2,"2024-07-31T21:30:57.785",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765987,1722461457795,"fUST",-8624.05,0.00014794,2,"2024-07-31T21:30:57.795",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765988,1722461457804,"fUST",-740.588459,0.00014794,2,"2024-07-31T21:30:57.804",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765989,1722461457815,"fUST",-740.588459,0.00014794,2,"2024-07-31T21:30:57.815",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765990,1722461457825,"fUST",-524.88,0.00014794,2,"2024-07-31T21:30:57.825",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765991,1722461457835,"fUST",-3142.98,0.00014794,2,"2024-07-31T21:30:57.835",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765992,1722461457845,"fUST",-519.81,0.00014794,2,"2024-07-31T21:30:57.845",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765993,1722461457854,"fUST",-624.58,0.00014794,2,"2024-07-31T21:30:57.854",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765994,1722461457864,"fUST",-670.57,0.00014794,2,"2024-07-31T21:30:57.864",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765995,1722461457873,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.873",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765996,1722461457884,"fUST",-1188.45,0.00014794,2,"2024-07-31T21:30:57.884",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765997,1722461457894,"fUST",-1116.95,0.00014794,2,"2024-07-31T21:30:57.894",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765998,1722461457903,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.903",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333765999,1722461457915,"fUST",-534.11,0.00014794,2,"2024-07-31T21:30:57.915",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766000,1722461457926,"fUST",-547.3,0.00014794,2,"2024-07-31T21:30:57.926",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766001,1722461457936,"fUST",-566.85,0.00014794,2,"2024-07-31T21:30:57.936",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766002,1722461457946,"fUST",-2939.88,0.00014794,2,"2024-07-31T21:30:57.946",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766003,1722461457957,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.957",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766004,1722461457968,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.968",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766005,1722461457977,"fUST",-500.0,0.00014794,2,"2024-07-31T21:30:57.977",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766006,1722461457987,"fUST",-600.0,0.00014882,2,"2024-07-31T21:30:57.987",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766007,1722461457998,"fUST",-2557.85265061,0.00015,2,"2024-07-31T21:30:57.998",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766008,1722461458009,"fUST",-1652.57436212,0.00015,7,"2024-07-31T21:30:58.009",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766009,1722461458019,"fUST",-216.85480723,0.00015,2,"2024-07-31T21:30:58.019",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766010,1722461458029,"fUST",-2847.13724282,0.00015,2,"2024-07-31T21:30:58.029",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766011,1722461458039,"fUST",-977.08211555,0.00015014,2,"2024-07-31T21:30:58.039",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766012,1722461458050,"fUST",-153.0,0.00015034,2,"2024-07-31T21:30:58.050",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766013,1722461458060,"fUST",-153.0,0.00015034,2,"2024-07-31T21:30:58.060",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766014,1722461458070,"fUST",-153.0,0.00015034,2,"2024-07-31T21:30:58.070",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766015,1722461458080,"fUST",-153.0,0.00015034,2,"2024-07-31T21:30:58.080",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766016,1722461458089,"fUST",-600.0,0.00015035,2,"2024-07-31T21:30:58.089",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766017,1722461458098,"fUST",-641.80792585,0.00015067,3,"2024-07-31T21:30:58.098",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766018,1722461458108,"fUST",-151.0,0.00015068,2,"2024-07-31T21:30:58.108",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766019,1722461458118,"fUST",-151.0,0.00015068,2,"2024-07-31T21:30:58.118",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766020,1722461458127,"fUST",-604.97,0.00015068,2,"2024-07-31T21:30:58.127",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766021,1722461458138,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.138",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766022,1722461458147,"fUST",-805.92,0.00015068,2,"2024-07-31T21:30:58.147",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766023,1722461458157,"fUST",-197.905927,0.00015068,2,"2024-07-31T21:30:58.157",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766024,1722461458167,"fUST",-1505.82,0.00015068,2,"2024-07-31T21:30:58.167",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766025,1722461458177,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.177",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766026,1722461458187,"fUST",-151.0,0.00015068,2,"2024-07-31T21:30:58.187",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766027,1722461458197,"fUST",-178.273074,0.00015068,2,"2024-07-31T21:30:58.197",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766028,1722461458207,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.207",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766029,1722461458217,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.217",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766030,1722461458227,"fUST",-1194.67,0.00015068,2,"2024-07-31T21:30:58.227",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766031,1722461458237,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.237",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766032,1722461458247,"fUST",-1181.06,0.00015068,2,"2024-07-31T21:30:58.247",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766033,1722461458257,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.257",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766034,1722461458267,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.267",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766035,1722461458278,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.278",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766036,1722461458288,"fUST",-1066.94,0.00015068,2,"2024-07-31T21:30:58.288",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766037,1722461458298,"fUST",-611.77,0.00015068,2,"2024-07-31T21:30:58.298",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766038,1722461458308,"fUST",-543.21,0.00015068,2,"2024-07-31T21:30:58.308",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766039,1722461458320,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.320",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766040,1722461458331,"fUST",-548.380905,0.00015068,2,"2024-07-31T21:30:58.331",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766041,1722461458341,"fUST",-548.380905,0.00015068,2,"2024-07-31T21:30:58.341",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766042,1722461458351,"fUST",-548.380905,0.00015068,2,"2024-07-31T21:30:58.351",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766043,1722461458361,"fUST",-548.380905,0.00015068,2,"2024-07-31T21:30:58.361",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766044,1722461458370,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.370",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766045,1722461458380,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.380",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766046,1722461458389,"fUST",-1192.85,0.00015068,2,"2024-07-31T21:30:58.389",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766047,1722461458399,"fUST",-880.9825185,0.00015068,2,"2024-07-31T21:30:58.399",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766048,1722461458556,"fUST",-192.0674815,0.00015068,2,"2024-07-31T21:30:58.556",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766049,1722461458567,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.567",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766050,1722461458576,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.576",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766051,1722461458586,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.586",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766052,1722461458596,"fUST",-686.29,0.00015068,2,"2024-07-31T21:30:58.596",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766053,1722461458604,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.604",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766054,1722461458614,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.614",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766055,1722461458624,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.624",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766056,1722461458633,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.633",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766057,1722461458643,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.643",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766058,1722461458652,"fUST",-688.1,0.00015068,2,"2024-07-31T21:30:58.652",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766059,1722461458662,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:58.662",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766060,1722461458676,"fUST",-448.141344,0.00015068,2,"2024-07-31T21:30:58.676",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766061,1722461458686,"fUST",-181.59985438,0.00015068,2,"2024-07-31T21:30:58.686",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766062,1722461458914,"fUST",-266.54148962,0.00015068,2,"2024-07-31T21:30:58.914",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766063,1722461458924,"fUST",-186.45851038,0.00015068,2,"2024-07-31T21:30:58.924",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766064,1722461459102,"fUST",-52.37290691,0.00015068,2,"2024-07-31T21:30:59.102",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766065,1722461459112,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.112",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766066,1722461459121,"fUST",-526.65,0.00015068,2,"2024-07-31T21:30:59.121",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766067,1722461459131,"fUST",-215.41142487,0.00015068,2,"2024-07-31T21:30:59.131",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766068,1722461459143,"fUST",-1305.55857513,0.00015068,2,"2024-07-31T21:30:59.143",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766069,1722461459153,"fUST",-659.97,0.00015068,2,"2024-07-31T21:30:59.153",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766070,1722461459163,"fUST",-683.72,0.00015068,2,"2024-07-31T21:30:59.163",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766071,1722461459173,"fUST",-649.22,0.00015068,2,"2024-07-31T21:30:59.173",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766072,1722461459182,"fUST",-712.86,0.00015068,2,"2024-07-31T21:30:59.182",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766073,1722461459192,"fUST",-812.53,0.00015068,2,"2024-07-31T21:30:59.192",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766074,1722461459202,"fUST",-523.71,0.00015068,2,"2024-07-31T21:30:59.202",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766075,1722461459212,"fUST",-184.358229,0.00015068,2,"2024-07-31T21:30:59.212",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766076,1722461459222,"fUST",-184.358229,0.00015068,2,"2024-07-31T21:30:59.222",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766077,1722461459233,"fUST",-616.88,0.00015068,2,"2024-07-31T21:30:59.233",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766078,1722461459243,"fUST",-743.52,0.00015068,2,"2024-07-31T21:30:59.243",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766079,1722461459254,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.254",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766080,1722461459264,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.264",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766081,1722461459274,"fUST",-151.0,0.00015068,2,"2024-07-31T21:30:59.274",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766082,1722461459285,"fUST",-176.135577,0.00015068,2,"2024-07-31T21:30:59.285",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766083,1722461459294,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.294",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766084,1722461459304,"fUST",-176.135577,0.00015068,2,"2024-07-31T21:30:59.304",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766085,1722461459314,"fUST",-507.52,0.00015068,2,"2024-07-31T21:30:59.314",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766086,1722461459324,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.324",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766087,1722461459334,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.334",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766088,1722461459344,"fUST",-1150.37,0.00015068,2,"2024-07-31T21:30:59.344",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766089,1722461459353,"fUST",-198.86513,0.00015068,2,"2024-07-31T21:30:59.353",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766090,1722461459363,"fUST",-3622.8,0.00015068,2,"2024-07-31T21:30:59.363",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766091,1722461459373,"fUST",-198.86513,0.00015068,2,"2024-07-31T21:30:59.373",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766092,1722461459383,"fUST",-1759.95,0.00015068,2,"2024-07-31T21:30:59.383",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766093,1722461459393,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.393",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766094,1722461459403,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.403",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766095,1722461459412,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.412",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766096,1722461459422,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.422",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766097,1722461459433,"fUST",-820.72,0.00015068,2,"2024-07-31T21:30:59.433",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766098,1722461459442,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.442",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766099,1722461459453,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.453",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766100,1722461459463,"fUST",-1038.94,0.00015068,2,"2024-07-31T21:30:59.463",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766101,1722461459473,"fUST",-894.18,0.00015068,2,"2024-07-31T21:30:59.473",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766102,1722461459483,"fUST",-644.77474,0.00015068,2,"2024-07-31T21:30:59.483",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766103,1722461459492,"fUST",-631.82,0.00015068,2,"2024-07-31T21:30:59.492",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766104,1722461459502,"fUST",-644.77474,0.00015068,2,"2024-07-31T21:30:59.502",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766105,1722461459512,"fUST",-500.0,0.00015068,2,"2024-07-31T21:30:59.512",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766106,1722461459521,"fUST",-151.0,0.00015068,2,"2024-07-31T21:30:59.521",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766107,1722461459531,"fUST",-556.5563488,0.00015068,2,"2024-07-31T21:30:59.531",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766108,1722461459541,"fUST",-62.26583773,0.00015068,2,"2024-07-31T21:30:59.541",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766109,1722461507277,"fUST",196.26752996,9.999e-05,2,"2024-07-31T21:31:47.277",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766110,1722461511757,"fUST",290.23456101,9.999e-05,2,"2024-07-31T21:31:51.757",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766111,1722461514565,"fUST",154.76781663,0.0001,2,"2024-07-31T21:31:54.565",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766125,1722461635914,"fUST",611.93757659,0.0001,2,"2024-07-31T21:33:55.914",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766128,1722462398144,"fUST",-156.31,0.00010959,2,"2024-07-31T21:46:38.144",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766129,1722462398169,"fUST",-63.5778212,0.00010959,2,"2024-07-31T21:46:38.169",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766159,1722462631882,"fUST",-300.0,0.00012237,2,"2024-07-31T21:50:31.882",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766162,1722462631893,"fUST",-300.0,0.00012237,2,"2024-07-31T21:50:31.893",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766164,1722462631903,"fUST",-6865.07413554,0.00012238,2,"2024-07-31T21:50:31.903",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766174,1722462631997,"fUST",-12230.83028153,0.00012238,2,"2024-07-31T21:50:31.997",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766176,1722462632009,"fUST",-3695.0,0.00012238,2,"2024-07-31T21:50:32.009",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766192,1722462632165,"fUST",-2109.09558293,0.00012238,2,"2024-07-31T21:50:32.165",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766194,1722462632176,"fUST",-165.946108,0.00012986,2,"2024-07-31T21:50:32.176",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766195,1722462632188,"fUST",-473.83614436,0.00013,2,"2024-07-31T21:50:32.188",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766197,1722462632198,"fUST",-335.72666735,0.000132,2,"2024-07-31T21:50:32.198",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766198,1722462632208,"fUST",-420.0,0.00013461,2,"2024-07-31T21:50:32.208",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766200,1722462632218,"fUST",-2039.08409019,0.000135,2,"2024-07-31T21:50:32.218",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766201,1722462632229,"fUST",-7167.89938742,0.00013598,2,"2024-07-31T21:50:32.229",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766203,1722462632238,"fUST",-527.06939469,0.000136,2,"2024-07-31T21:50:32.238",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766204,1722462632249,"fUST",-150.112233,0.000136,2,"2024-07-31T21:50:32.249",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766206,1722462632260,"fUST",-508.8345234,0.00013698,2,"2024-07-31T21:50:32.260",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766207,1722462632269,"fUST",-533.88971045,0.00013698,2,"2024-07-31T21:50:32.269",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766209,1722462632280,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.280",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766211,1722462632291,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.291",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766212,1722462632302,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.302",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766214,1722462632312,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.312",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766216,1722462632322,"fUST",-266.34056533,0.00013698,2,"2024-07-31T21:50:32.322",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766217,1722462632332,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.332",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766219,1722462632342,"fUST",-891.79,0.00013698,2,"2024-07-31T21:50:32.342",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766220,1722462632351,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.351",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766222,1722462632361,"fUST",-268.18441123,0.00013698,2,"2024-07-31T21:50:32.361",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766223,1722462632371,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.371",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766225,1722462632381,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.381",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766227,1722462632390,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.390",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766228,1722462632400,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.400",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766230,1722462632410,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.410",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766231,1722462632421,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.421",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766233,1722462632431,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.431",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766234,1722462632442,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.442",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766236,1722462632454,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.454",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766238,1722462632464,"fUST",-506.25486992,0.00013698,2,"2024-07-31T21:50:32.464",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766239,1722462632474,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.474",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766241,1722462632485,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.485",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766242,1722462632495,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.495",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766244,1722462632507,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.507",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766245,1722462632518,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:32.518",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766247,1722462632528,"fUST",-121.19631633,0.00013698,2,"2024-07-31T21:50:32.528",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766296,1722462638057,"fUST",-705.39167507,0.00010959,2,"2024-07-31T21:50:38.057",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766300,1722462638107,"fUST",-12.57832493,0.00010959,2,"2024-07-31T21:50:38.107",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766301,1722462638118,"fUST",-378.80368367,0.00013698,2,"2024-07-31T21:50:38.118",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766303,1722462638128,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.128",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766305,1722462638139,"fUST",-483.6799339,0.00013698,2,"2024-07-31T21:50:38.139",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766307,1722462638151,"fUST",-16.3200661,0.00013698,2,"2024-07-31T21:50:38.151",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766308,1722462638161,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.161",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766309,1722462638170,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.170",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766310,1722462638179,"fUST",-584.56949943,0.00013698,2,"2024-07-31T21:50:38.179",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766311,1722462638189,"fUST",-844.66,0.00013698,2,"2024-07-31T21:50:38.189",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766312,1722462638199,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.199",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766313,1722462638208,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.208",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766314,1722462638217,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.217",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766315,1722462638226,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.226",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766316,1722462638236,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.236",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766317,1722462638245,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.245",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766318,1722462638255,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.255",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766319,1722462638264,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.264",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766320,1722462638273,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.273",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766321,1722462638282,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.282",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766322,1722462638292,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.292",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766323,1722462638301,"fUST",-944.34,0.00013698,2,"2024-07-31T21:50:38.301",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766324,1722462638311,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.311",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766325,1722462638320,"fUST",-514.72,0.00013698,2,"2024-07-31T21:50:38.320",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766326,1722462638330,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.330",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766327,1722462638339,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.339",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766328,1722462638348,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.348",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766329,1722462638357,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.357",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766330,1722462638367,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.367",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766331,1722462638377,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.377",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766332,1722462638386,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.386",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766333,1722462638396,"fUST",-642.89,0.00013698,2,"2024-07-31T21:50:38.396",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766334,1722462638406,"fUST",-1079.01,0.00013698,2,"2024-07-31T21:50:38.406",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766336,1722462638416,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.416",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766338,1722462638426,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.426",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766339,1722462638436,"fUST",-508.45396723,0.00013698,2,"2024-07-31T21:50:38.436",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766341,1722462638446,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.446",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766342,1722462638456,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.456",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766344,1722462638466,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.466",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766346,1722462638475,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.475",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766348,1722462638485,"fUST",-544.74,0.00013698,2,"2024-07-31T21:50:38.485",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766349,1722462638494,"fUST",-1204.11,0.00013698,2,"2024-07-31T21:50:38.494",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766350,1722462638504,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.504",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766351,1722462638514,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.514",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766352,1722462638524,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.524",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766353,1722462638533,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.533",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766354,1722462638543,"fUST",-522.47,0.00013698,2,"2024-07-31T21:50:38.543",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766355,1722462638553,"fUST",-560.02860855,0.00013698,2,"2024-07-31T21:50:38.553",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766356,1722462638563,"fUST",-602.68,0.00013698,2,"2024-07-31T21:50:38.563",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766357,1722462638573,"fUST",-564.35,0.00013698,2,"2024-07-31T21:50:38.573",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766358,1722462638583,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.583",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766359,1722462638592,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.592",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766360,1722462638603,"fUST",-541.28,0.00013698,2,"2024-07-31T21:50:38.603",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766361,1722462638613,"fUST",-643.25,0.00013698,2,"2024-07-31T21:50:38.613",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766362,1722462638623,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.623",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766363,1722462638633,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.633",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766364,1722462638643,"fUST",-364.80058449,0.00013698,2,"2024-07-31T21:50:38.643",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766365,1722462638652,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.652",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766366,1722462638663,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.663",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766367,1722462638673,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.673",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766368,1722462638683,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.683",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766369,1722462638694,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.694",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766370,1722462638705,"fUST",-502.51104892,0.00013698,2,"2024-07-31T21:50:38.705",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766371,1722462638717,"fUST",-649.74,0.00013698,2,"2024-07-31T21:50:38.717",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766372,1722462638728,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.728",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766373,1722462638738,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.738",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766374,1722462638748,"fUST",-1499.28,0.00013698,2,"2024-07-31T21:50:38.748",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766375,1722462638758,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.758",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766376,1722462638767,"fUST",-822.5,0.00013698,2,"2024-07-31T21:50:38.767",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766377,1722462638776,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.776",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766378,1722462638786,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.786",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766379,1722462638795,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.795",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766380,1722462638804,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.804",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766381,1722462638813,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.813",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766382,1722462638823,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.823",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766383,1722462638832,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.832",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766384,1722462638842,"fUST",-1600.34,0.00013698,2,"2024-07-31T21:50:38.842",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766385,1722462638851,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.851",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766386,1722462638861,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.861",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766387,1722462638871,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.871",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766388,1722462638880,"fUST",-1264.95,0.00013698,2,"2024-07-31T21:50:38.880",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766389,1722462638891,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.891",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766390,1722462638902,"fUST",-516.54394156,0.00013698,2,"2024-07-31T21:50:38.902",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766391,1722462638912,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.912",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766392,1722462638924,"fUST",-504.20254421,0.00013698,2,"2024-07-31T21:50:38.924",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766393,1722462638935,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.935",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766394,1722462638946,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.946",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766395,1722462638959,"fUST",-2468.56,0.00013698,2,"2024-07-31T21:50:38.959",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766396,1722462638969,"fUST",-595.89625594,0.00013698,2,"2024-07-31T21:50:38.969",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766397,1722462638979,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.979",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766398,1722462638990,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:38.990",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766399,1722462639000,"fUST",-7328.76,0.00013698,2,"2024-07-31T21:50:39.000",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766400,1722462639011,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.011",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766401,1722462639025,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.025",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766402,1722462639037,"fUST",-1253.02,0.00013698,2,"2024-07-31T21:50:39.037",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766403,1722462639046,"fUST",-177.56488755,0.00013698,2,"2024-07-31T21:50:39.046",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766404,1722462639056,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.056",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766405,1722462639066,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.066",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766406,1722462639191,"fUST",-763.19,0.00013698,2,"2024-07-31T21:50:39.191",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766407,1722462639202,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.202",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766408,1722462639211,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.211",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766409,1722462639221,"fUST",-2530.58,0.00013698,2,"2024-07-31T21:50:39.221",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766410,1722462639230,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.230",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766411,1722462639240,"fUST",-565.96,0.00013698,2,"2024-07-31T21:50:39.240",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766412,1722462639251,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.251",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766413,1722462639260,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.260",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766414,1722462639270,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.270",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766415,1722462639280,"fUST",-5057.72,0.00013698,2,"2024-07-31T21:50:39.280",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766416,1722462639289,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.289",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766417,1722462639298,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.298",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766418,1722462639308,"fUST",-980.72,0.00013698,2,"2024-07-31T21:50:39.308",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766419,1722462639317,"fUST",-557.45531305,0.00013698,2,"2024-07-31T21:50:39.317",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766420,1722462639326,"fUST",-1367.79,0.00013698,2,"2024-07-31T21:50:39.326",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766421,1722462639336,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.336",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766422,1722462639346,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.346",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766423,1722462639357,"fUST",-457.39478757,0.00013698,2,"2024-07-31T21:50:39.357",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766424,1722462639368,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.368",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766425,1722462639378,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.378",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766426,1722462639388,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.388",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766427,1722462639397,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.397",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766428,1722462639407,"fUST",-1155.64,0.00013698,2,"2024-07-31T21:50:39.407",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766430,1722462639416,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.416",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766432,1722462639427,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.427",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766433,1722462639438,"fUST",-515.05,0.00013698,2,"2024-07-31T21:50:39.438",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766434,1722462639449,"fUST",-325.25098328,0.00013698,2,"2024-07-31T21:50:39.449",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766435,1722462639459,"fUST",-2031.42,0.00013698,2,"2024-07-31T21:50:39.459",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766436,1722462639469,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.469",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766437,1722462639478,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.478",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766438,1722462639488,"fUST",-220.70281175,0.00013698,2,"2024-07-31T21:50:39.488",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766439,1722462639497,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.497",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766440,1722462639507,"fUST",-816.06,0.00013698,2,"2024-07-31T21:50:39.507",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766441,1722462639516,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.516",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766442,1722462639525,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.525",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766443,1722462639536,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.536",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766444,1722462639548,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.548",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766445,1722462639559,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.559",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766446,1722462639569,"fUST",-819.74,0.00013698,2,"2024-07-31T21:50:39.569",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766447,1722462639578,"fUST",-1193.99,0.00013698,2,"2024-07-31T21:50:39.578",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766448,1722462639590,"fUST",-1088.93,0.00013698,2,"2024-07-31T21:50:39.590",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766449,1722462639601,"fUST",-1314.38,0.00013698,2,"2024-07-31T21:50:39.601",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766451,1722462639611,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.611",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766452,1722462639621,"fUST",-574.73,0.00013698,2,"2024-07-31T21:50:39.621",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766453,1722462639631,"fUST",-827.11,0.00013698,2,"2024-07-31T21:50:39.631",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766455,1722462639642,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.642",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766457,1722462639651,"fUST",-506.97,0.00013698,2,"2024-07-31T21:50:39.651",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766459,1722462639662,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.662",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766462,1722462639674,"fUST",-1143.39,0.00013698,2,"2024-07-31T21:50:39.674",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766465,1722462639683,"fUST",-319.28470037,0.00013698,2,"2024-07-31T21:50:39.683",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766481,1722462639897,"fUST",-464.75529963,0.00013698,2,"2024-07-31T21:50:39.897",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766482,1722462639908,"fUST",-446.34328046,0.00013698,2,"2024-07-31T21:50:39.908",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766483,1722462639919,"fUST",-1518.83,0.00013698,2,"2024-07-31T21:50:39.919",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766484,1722462639929,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:39.929",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766485,1722462639939,"fUST",-532.13,0.00013698,2,"2024-07-31T21:50:39.939",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766486,1722462639949,"fUST",-60.60368827,0.00013698,2,"2024-07-31T21:50:39.949",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766489,1722462640232,"fUST",-1247.93555226,0.00013698,2,"2024-07-31T21:50:40.232",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766490,1722462640247,"fUST",-1141.36075947,0.00013698,2,"2024-07-31T21:50:40.247",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766491,1722462640258,"fUST",-1140.98,0.00013698,2,"2024-07-31T21:50:40.258",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766492,1722462640269,"fUST",-1054.65,0.00013698,2,"2024-07-31T21:50:40.269",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766493,1722462640281,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.281",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766494,1722462640291,"fUST",-671.6,0.00013698,2,"2024-07-31T21:50:40.291",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766495,1722462640301,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.301",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766496,1722462640310,"fUST",-371.5155172,0.00013698,2,"2024-07-31T21:50:40.310",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766497,1722462640319,"fUST",-677.29,0.00013698,2,"2024-07-31T21:50:40.319",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766498,1722462640328,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.328",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766499,1722462640339,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.339",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766500,1722462640349,"fUST",-520.49,0.00013698,2,"2024-07-31T21:50:40.349",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766501,1722462640360,"fUST",-745.75,0.00013698,2,"2024-07-31T21:50:40.360",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766502,1722462640369,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.369",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766503,1722462640379,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.379",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766504,1722462640388,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.388",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766505,1722462640398,"fUST",-2241.85,0.00013698,2,"2024-07-31T21:50:40.398",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766506,1722462640408,"fUST",-930.79,0.00013698,2,"2024-07-31T21:50:40.408",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766507,1722462640419,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.419",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766508,1722462640432,"fUST",-910.71,0.00013698,2,"2024-07-31T21:50:40.432",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766509,1722462640442,"fUST",-1044.65,0.00013698,2,"2024-07-31T21:50:40.442",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766510,1722462640451,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.451",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766511,1722462640460,"fUST",-3001.15,0.00013698,2,"2024-07-31T21:50:40.460",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766512,1722462640469,"fUST",-3001.15,0.00013698,2,"2024-07-31T21:50:40.469",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766513,1722462640479,"fUST",-3001.15,0.00013698,2,"2024-07-31T21:50:40.479",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766514,1722462640488,"fUST",-3001.15,0.00013698,2,"2024-07-31T21:50:40.488",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766515,1722462640497,"fUST",-3001.15,0.00013698,2,"2024-07-31T21:50:40.497",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766516,1722462640507,"fUST",-3001.15,0.00013698,2,"2024-07-31T21:50:40.507",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766517,1722462640516,"fUST",-3001.15,0.00013698,2,"2024-07-31T21:50:40.516",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766518,1722462640526,"fUST",-3001.15,0.00013698,2,"2024-07-31T21:50:40.526",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766519,1722462640535,"fUST",-3001.15,0.00013698,2,"2024-07-31T21:50:40.535",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766520,1722462640544,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.544",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766521,1722462640553,"fUST",-984.21,0.00013698,2,"2024-07-31T21:50:40.553",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766522,1722462640563,"fUST",-6343.85,0.00013698,2,"2024-07-31T21:50:40.563",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766523,1722462640572,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.572",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766524,1722462640581,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.581",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766525,1722462640591,"fUST",-7186.71,0.00013698,2,"2024-07-31T21:50:40.591",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766526,1722462640600,"fUST",-1311.16,0.00013698,2,"2024-07-31T21:50:40.600",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766527,1722462640610,"fUST",-501.20994446,0.00013698,2,"2024-07-31T21:50:40.610",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766528,1722462640619,"fUST",-2619.15,0.00013698,2,"2024-07-31T21:50:40.619",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766529,1722462640629,"fUST",-508.03,0.00013698,2,"2024-07-31T21:50:40.629",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766530,1722462640640,"fUST",-1400.64,0.00013698,2,"2024-07-31T21:50:40.640",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766531,1722462640651,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.651",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766532,1722462640660,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.660",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766533,1722462640669,"fUST",-256.68107644,0.00013698,2,"2024-07-31T21:50:40.669",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766534,1722462640678,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.678",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766535,1722462640689,"fUST",-558.81,0.00013698,2,"2024-07-31T21:50:40.689",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766536,1722462640701,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.701",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766537,1722462640710,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.710",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766538,1722462640719,"fUST",-1228.37,0.00013698,2,"2024-07-31T21:50:40.719",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766539,1722462640729,"fUST",-2629.04,0.00013698,2,"2024-07-31T21:50:40.729",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766540,1722462640739,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.739",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766541,1722462640748,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.748",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766542,1722462640758,"fUST",-500.0,0.00013698,2,"2024-07-31T21:50:40.758",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766543,1722462640768,"fUST",-3000.0,0.00013699,2,"2024-07-31T21:50:40.768",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766544,1722462640780,"fUST",-314.694952,0.00013699,2,"2024-07-31T21:50:40.780",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766545,1722462640790,"fUST",-500.0,0.00013699,2,"2024-07-31T21:50:40.790",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766546,1722462640799,"fUST",-500.0,0.00013699,2,"2024-07-31T21:50:40.799",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766547,1722462640809,"fUST",-500.0,0.00013699,2,"2024-07-31T21:50:40.809",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766548,1722462640818,"fUST",-383.94925859,0.00013699,2,"2024-07-31T21:50:40.818",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766549,1722462640828,"fUST",-500.0,0.00013699,2,"2024-07-31T21:50:40.828",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766550,1722462640838,"fUST",-291.20043196,0.000137,2,"2024-07-31T21:50:40.838",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766551,1722462640848,"fUST",-3001.15,0.0001396,2,"2024-07-31T21:50:40.848",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766552,1722462640858,"fUST",-3001.15,0.00013961,2,"2024-07-31T21:50:40.858",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766553,1722462640867,"fUST",-3001.15,0.00013961,2,"2024-07-31T21:50:40.867",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766554,1722462640877,"fUST",-3001.15,0.00013961,2,"2024-07-31T21:50:40.877",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766555,1722462640889,"fUST",-3001.15,0.00013961,2,"2024-07-31T21:50:40.889",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766556,1722462640898,"fUST",-3001.15,0.00013961,2,"2024-07-31T21:50:40.898",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766557,1722462640908,"fUST",-153.318994,0.00013971,2,"2024-07-31T21:50:40.908",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766558,1722462640918,"fUST",-151.0,0.00013971,2,"2024-07-31T21:50:40.918",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766559,1722462640927,"fUST",-151.0,0.00013971,2,"2024-07-31T21:50:40.927",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766560,1722462640937,"fUST",-151.0,0.00013971,2,"2024-07-31T21:50:40.937",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766561,1722462640946,"fUST",-3001.15,0.00013971,2,"2024-07-31T21:50:40.946",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766562,1722462640955,"fUST",-3001.15,0.00013971,2,"2024-07-31T21:50:40.955",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766563,1722462640965,"fUST",-3001.15,0.00013971,2,"2024-07-31T21:50:40.965",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766564,1722462640975,"fUST",-472.863516,0.00013971,2,"2024-07-31T21:50:40.975",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766565,1722462640984,"fUST",-472.863516,0.00013971,2,"2024-07-31T21:50:40.984",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766566,1722462640994,"fUST",-500.0,0.00013971,2,"2024-07-31T21:50:40.994",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766567,1722462641003,"fUST",-500.0,0.00013971,2,"2024-07-31T21:50:41.003",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766568,1722462641012,"fUST",-226.83786871,0.00013971,2,"2024-07-31T21:50:41.012",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766569,1722462641026,"fUST",-360.9634667,0.00013971,2,"2024-07-31T21:50:41.026",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766570,1722462641036,"fUST",-500.0,0.00013971,2,"2024-07-31T21:50:41.036",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766571,1722462641047,"fUST",-310.74375777,0.00013971,2,"2024-07-31T21:50:41.047",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766572,1722462641058,"fUST",-500.0,0.00013971,2,"2024-07-31T21:50:41.058",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766573,1722462641069,"fUST",-500.0,0.00013971,2,"2024-07-31T21:50:41.069",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766574,1722462641078,"fUST",-500.0,0.00013971,2,"2024-07-31T21:50:41.078",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766575,1722462641089,"fUST",-500.0,0.00013971,2,"2024-07-31T21:50:41.089",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766576,1722462641103,"fUST",-200.0,0.00013971,2,"2024-07-31T21:50:41.103",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766577,1722462641113,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.113",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766578,1722462641124,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.124",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766579,1722462641136,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.136",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766582,1722462641240,"fUST",-891.79,0.00013972,2,"2024-07-31T21:50:41.240",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766584,1722462641251,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.251",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766585,1722462641262,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.262",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766587,1722462641272,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.272",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766589,1722462641282,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.282",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766590,1722462641292,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.292",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766592,1722462641302,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.302",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766594,1722462641312,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.312",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766595,1722462641321,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.321",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766596,1722462641330,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.330",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766597,1722462641340,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.340",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766598,1722462641349,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.349",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766599,1722462641359,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.359",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766600,1722462641368,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.368",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766601,1722462641378,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.378",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766602,1722462641390,"fUST",-253.37515882,0.00013972,2,"2024-07-31T21:50:41.390",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766603,1722462641401,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.401",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766604,1722462641411,"fUST",-944.34,0.00013972,2,"2024-07-31T21:50:41.411",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766605,1722462641421,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.421",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766606,1722462641431,"fUST",-514.72,0.00013972,2,"2024-07-31T21:50:41.431",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766607,1722462641442,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.442",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766608,1722462641453,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.453",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766609,1722462641463,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.463",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766610,1722462641473,"fUST",-642.89,0.00013972,2,"2024-07-31T21:50:41.473",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766611,1722462641483,"fUST",-1079.01,0.00013972,2,"2024-07-31T21:50:41.483",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766612,1722462641491,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.491",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766613,1722462641502,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.502",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766614,1722462641512,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.512",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766615,1722462641524,"fUST",-178.638265,0.00013972,2,"2024-07-31T21:50:41.524",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766616,1722462641534,"fUST",-178.638265,0.00013972,2,"2024-07-31T21:50:41.534",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766617,1722462641544,"fUST",-151.0,0.00013972,2,"2024-07-31T21:50:41.544",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766618,1722462641554,"fUST",-544.74,0.00013972,2,"2024-07-31T21:50:41.554",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766619,1722462641563,"fUST",-1204.11,0.00013972,2,"2024-07-31T21:50:41.563",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766620,1722462641573,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.573",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766621,1722462641583,"fUST",-251.192185,0.00013972,2,"2024-07-31T21:50:41.583",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766622,1722462641592,"fUST",-251.192185,0.00013972,2,"2024-07-31T21:50:41.592",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766623,1722462641602,"fUST",-151.0,0.00013972,2,"2024-07-31T21:50:41.602",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766624,1722462641612,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.612",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766625,1722462641622,"fUST",-151.0,0.00013972,2,"2024-07-31T21:50:41.622",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766626,1722462641632,"fUST",-803.02003,0.00013972,2,"2024-07-31T21:50:41.632",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766627,1722462641644,"fUST",-522.47,0.00013972,2,"2024-07-31T21:50:41.644",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766628,1722462641654,"fUST",-803.02003,0.00013972,2,"2024-07-31T21:50:41.654",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766629,1722462641663,"fUST",-602.68,0.00013972,2,"2024-07-31T21:50:41.663",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766630,1722462641673,"fUST",-564.35,0.00013972,2,"2024-07-31T21:50:41.673",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766631,1722462641683,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.683",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766632,1722462641694,"fUST",-541.28,0.00013972,2,"2024-07-31T21:50:41.694",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766633,1722462641704,"fUST",-643.25,0.00013972,2,"2024-07-31T21:50:41.704",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766634,1722462641714,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.714",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766635,1722462641724,"fUST",-151.0,0.00013972,2,"2024-07-31T21:50:41.724",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766636,1722462641734,"fUST",-151.0,0.00013972,2,"2024-07-31T21:50:41.734",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766637,1722462641743,"fUST",-589.432824,0.00013972,2,"2024-07-31T21:50:41.743",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766638,1722462641754,"fUST",-151.0,0.00013972,2,"2024-07-31T21:50:41.754",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766639,1722462641763,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.763",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766640,1722462641773,"fUST",-589.432824,0.00013972,2,"2024-07-31T21:50:41.773",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766641,1722462641783,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.783",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766642,1722462641793,"fUST",-649.74,0.00013972,2,"2024-07-31T21:50:41.793",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766643,1722462641803,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.803",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766644,1722462641812,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.812",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766645,1722462641822,"fUST",-1499.28,0.00013972,2,"2024-07-31T21:50:41.822",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766646,1722462641832,"fUST",-151.0,0.00013972,2,"2024-07-31T21:50:41.832",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766647,1722462641842,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.842",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766648,1722462641852,"fUST",-822.5,0.00013972,2,"2024-07-31T21:50:41.852",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766649,1722462641861,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.861",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766650,1722462641871,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.871",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766651,1722462641881,"fUST",-151.0,0.00013972,2,"2024-07-31T21:50:41.881",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766652,1722462641893,"fUST",-594.71492574,0.00013972,2,"2024-07-31T21:50:41.893",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766653,1722462641902,"fUST",-151.0,0.00013972,2,"2024-07-31T21:50:41.902",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766654,1722462641912,"fUST",-1600.34,0.00013972,2,"2024-07-31T21:50:41.912",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766655,1722462641922,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.922",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766656,1722462641932,"fUST",-1264.95,0.00013972,2,"2024-07-31T21:50:41.932",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766657,1722462641942,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.942",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766658,1722462641952,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.952",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766659,1722462641962,"fUST",-2468.56,0.00013972,2,"2024-07-31T21:50:41.962",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766660,1722462641972,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.972",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766661,1722462641982,"fUST",-151.0,0.00013972,2,"2024-07-31T21:50:41.982",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766662,1722462641991,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:41.991",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766663,1722462642001,"fUST",-7328.76,0.00013972,2,"2024-07-31T21:50:42.001",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766664,1722462642010,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.010",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766665,1722462642019,"fUST",-525.98533382,0.00013972,2,"2024-07-31T21:50:42.019",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766666,1722462642033,"fUST",-1253.02,0.00013972,2,"2024-07-31T21:50:42.033",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766667,1722462642042,"fUST",-763.19,0.00013972,2,"2024-07-31T21:50:42.042",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766668,1722462642051,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.051",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766669,1722462642063,"fUST",-2530.58,0.00013972,2,"2024-07-31T21:50:42.063",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766670,1722462642075,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.075",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766671,1722462642084,"fUST",-565.96,0.00013972,2,"2024-07-31T21:50:42.084",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766672,1722462642094,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.094",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766673,1722462642113,"fUST",-5057.72,0.00013972,2,"2024-07-31T21:50:42.113",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766674,1722462642123,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.123",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766675,1722462642134,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.134",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766676,1722462642144,"fUST",-980.72,0.00013972,2,"2024-07-31T21:50:42.144",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766677,1722462642153,"fUST",-1367.79,0.00013972,2,"2024-07-31T21:50:42.153",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766678,1722462642163,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.163",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766679,1722462642172,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.172",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766680,1722462642182,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.182",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766681,1722462642192,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.192",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766682,1722462642201,"fUST",-515.05,0.00013972,2,"2024-07-31T21:50:42.201",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766683,1722462642211,"fUST",-1155.64,0.00013972,2,"2024-07-31T21:50:42.211",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766684,1722462642221,"fUST",-2031.42,0.00013972,2,"2024-07-31T21:50:42.221",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766685,1722462642231,"fUST",-816.06,0.00013972,2,"2024-07-31T21:50:42.231",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766686,1722462642242,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:42.242",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766687,1722462642252,"fUST",-98.24102283,0.00013972,2,"2024-07-31T21:50:42.252",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766707,1722462643034,"fUST",-165.946108,0.00012986,2,"2024-07-31T21:50:43.034",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766708,1722462643047,"fUST",-543.21,0.00013698,2,"2024-07-31T21:50:43.047",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766709,1722462643057,"fUST",-401.75897717,0.00013972,2,"2024-07-31T21:50:43.057",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766710,1722462643069,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:43.069",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766711,1722462643079,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:43.079",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766712,1722462643088,"fUST",-819.74,0.00013972,2,"2024-07-31T21:50:43.088",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766713,1722462643100,"fUST",-1193.99,0.00013972,2,"2024-07-31T21:50:43.100",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766714,1722462643111,"fUST",-1088.93,0.00013972,2,"2024-07-31T21:50:43.111",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766715,1722462643121,"fUST",-1314.38,0.00013972,2,"2024-07-31T21:50:43.121",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766716,1722462643131,"fUST",-574.73,0.00013972,2,"2024-07-31T21:50:43.131",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766717,1722462643143,"fUST",-357.85366525,0.00013972,2,"2024-07-31T21:50:43.143",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766718,1722462643160,"fUST",-432.26951975,0.00013972,2,"2024-07-31T21:50:43.160",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766751,1722462646067,"fUST",-36.986815,0.00013972,2,"2024-07-31T21:50:46.067",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766752,1722462646077,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.077",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766753,1722462646086,"fUST",-506.97,0.00013972,2,"2024-07-31T21:50:46.086",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766754,1722462646096,"fUST",-1143.39,0.00013972,2,"2024-07-31T21:50:46.096",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766755,1722462646108,"fUST",-784.04,0.00013972,2,"2024-07-31T21:50:46.108",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766756,1722462646118,"fUST",-1518.83,0.00013972,2,"2024-07-31T21:50:46.118",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766757,1722462646128,"fUST",-532.13,0.00013972,2,"2024-07-31T21:50:46.128",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766758,1722462646138,"fUST",-2449.9,0.00013972,2,"2024-07-31T21:50:46.138",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766759,1722462646151,"fUST",-1140.98,0.00013972,2,"2024-07-31T21:50:46.151",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766760,1722462646162,"fUST",-1054.65,0.00013972,2,"2024-07-31T21:50:46.162",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766761,1722462646172,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.172",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766762,1722462646182,"fUST",-671.6,0.00013972,2,"2024-07-31T21:50:46.182",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766763,1722462646191,"fUST",-677.29,0.00013972,2,"2024-07-31T21:50:46.191",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766764,1722462646201,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.201",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766765,1722462646212,"fUST",-520.49,0.00013972,2,"2024-07-31T21:50:46.212",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766766,1722462646221,"fUST",-745.75,0.00013972,2,"2024-07-31T21:50:46.221",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766767,1722462646231,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.231",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766768,1722462646242,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.242",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766769,1722462646251,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.251",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766770,1722462646261,"fUST",-2241.85,0.00013972,2,"2024-07-31T21:50:46.261",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766771,1722462646271,"fUST",-930.79,0.00013972,2,"2024-07-31T21:50:46.271",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766772,1722462646280,"fUST",-910.71,0.00013972,2,"2024-07-31T21:50:46.280",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766773,1722462646290,"fUST",-1044.65,0.00013972,2,"2024-07-31T21:50:46.290",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766774,1722462646299,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.299",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766775,1722462646308,"fUST",-984.21,0.00013972,2,"2024-07-31T21:50:46.308",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766776,1722462646318,"fUST",-6343.85,0.00013972,2,"2024-07-31T21:50:46.318",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766777,1722462646328,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.328",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766778,1722462646431,"fUST",-7186.71,0.00013972,2,"2024-07-31T21:50:46.431",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766779,1722462646441,"fUST",-1311.16,0.00013972,2,"2024-07-31T21:50:46.441",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766780,1722462646451,"fUST",-2619.15,0.00013972,2,"2024-07-31T21:50:46.451",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766781,1722462646461,"fUST",-508.03,0.00013972,2,"2024-07-31T21:50:46.461",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766782,1722462646471,"fUST",-1400.64,0.00013972,2,"2024-07-31T21:50:46.471",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766783,1722462646480,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.480",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766784,1722462646490,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.490",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766785,1722462646500,"fUST",-558.81,0.00013972,2,"2024-07-31T21:50:46.500",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766786,1722462646510,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.510",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766787,1722462646522,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.522",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766788,1722462646533,"fUST",-1228.37,0.00013972,2,"2024-07-31T21:50:46.533",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766789,1722462646542,"fUST",-2629.04,0.00013972,2,"2024-07-31T21:50:46.542",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766790,1722462646552,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.552",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766791,1722462646561,"fUST",-500.0,0.00013972,2,"2024-07-31T21:50:46.561",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766792,1722462646571,"fUST",-566.94,0.00013972,2,"2024-07-31T21:50:46.571",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766793,1722462646581,"fUST",-1091.29802379,0.00014,2,"2024-07-31T21:50:46.581",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766794,1722462646591,"fUST",-150.112233,0.000141,2,"2024-07-31T21:50:46.591",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766795,1722462646601,"fUST",-151.0,0.00014245,2,"2024-07-31T21:50:46.601",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766796,1722462646611,"fUST",-151.0,0.00014245,2,"2024-07-31T21:50:46.611",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766797,1722462646621,"fUST",-151.0,0.00014245,2,"2024-07-31T21:50:46.621",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766798,1722462646631,"fUST",-3001.15,0.00014245,2,"2024-07-31T21:50:46.631",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766799,1722462646644,"fUST",-3001.15,0.00014245,2,"2024-07-31T21:50:46.644",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766800,1722462646656,"fUST",-3001.15,0.00014245,2,"2024-07-31T21:50:46.656",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766801,1722462646665,"fUST",-3001.15,0.00014245,2,"2024-07-31T21:50:46.665",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766802,1722462646675,"fUST",-3001.15,0.00014245,2,"2024-07-31T21:50:46.675",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766803,1722462646685,"fUST",-3001.36992602,0.00014245,2,"2024-07-31T21:50:46.685",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766804,1722462646695,"fUST",-472.863516,0.00014245,2,"2024-07-31T21:50:46.695",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766805,1722462646705,"fUST",-472.863516,0.00014245,2,"2024-07-31T21:50:46.705",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766806,1722462646716,"fUST",-78500.54573305,0.00014246,5,"2024-07-31T21:50:46.716",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766807,1722462646726,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.726",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766808,1722462646736,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.736",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766809,1722462646746,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.746",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766810,1722462646757,"fUST",-891.79,0.00014246,2,"2024-07-31T21:50:46.757",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766811,1722462646768,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.768",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766812,1722462646780,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.780",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766813,1722462646790,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.790",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766814,1722462646799,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.799",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766815,1722462646809,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.809",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766816,1722462646818,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.818",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766817,1722462646827,"fUST",-151.0,0.00014246,2,"2024-07-31T21:50:46.827",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766818,1722462646836,"fUST",-151.0,0.00014246,2,"2024-07-31T21:50:46.836",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766819,1722462646845,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.845",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766820,1722462646855,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.855",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766821,1722462646864,"fUST",-482.13865015,0.00014246,2,"2024-07-31T21:50:46.864",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766822,1722462646873,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.873",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766823,1722462646882,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.882",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766824,1722462646893,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.893",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766825,1722462646903,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.903",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766826,1722462646912,"fUST",-944.34,0.00014246,2,"2024-07-31T21:50:46.912",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766827,1722462646921,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.921",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766828,1722462646931,"fUST",-514.72,0.00014246,2,"2024-07-31T21:50:46.931",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766829,1722462646940,"fUST",-396.81845718,0.00014246,2,"2024-07-31T21:50:46.940",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766830,1722462646950,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.950",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766831,1722462646961,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.961",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766832,1722462646972,"fUST",-642.89,0.00014246,2,"2024-07-31T21:50:46.972",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766833,1722462646982,"fUST",-1079.01,0.00014246,2,"2024-07-31T21:50:46.982",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766834,1722462646994,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:46.994",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766835,1722462647004,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.004",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766836,1722462647014,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.014",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766837,1722462647025,"fUST",-178.638265,0.00014246,2,"2024-07-31T21:50:47.025",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766838,1722462647037,"fUST",-178.638265,0.00014246,2,"2024-07-31T21:50:47.037",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766839,1722462647049,"fUST",-207.782088,0.00014246,2,"2024-07-31T21:50:47.049",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766840,1722462647059,"fUST",-544.74,0.00014246,2,"2024-07-31T21:50:47.059",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766841,1722462647069,"fUST",-1204.11,0.00014246,2,"2024-07-31T21:50:47.069",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766842,1722462647080,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.080",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766843,1722462647089,"fUST",-251.192185,0.00014246,2,"2024-07-31T21:50:47.089",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766844,1722462647099,"fUST",-251.192185,0.00014246,2,"2024-07-31T21:50:47.099",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766845,1722462647108,"fUST",-151.0,0.00014246,2,"2024-07-31T21:50:47.108",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766846,1722462647120,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.120",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766847,1722462647131,"fUST",-803.02003,0.00014246,2,"2024-07-31T21:50:47.131",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766848,1722462647141,"fUST",-151.0,0.00014246,2,"2024-07-31T21:50:47.141",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766849,1722462647151,"fUST",-522.47,0.00014246,2,"2024-07-31T21:50:47.151",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766850,1722462647161,"fUST",-803.02003,0.00014246,2,"2024-07-31T21:50:47.161",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766851,1722462647172,"fUST",-602.68,0.00014246,2,"2024-07-31T21:50:47.172",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766852,1722462647181,"fUST",-564.35,0.00014246,2,"2024-07-31T21:50:47.181",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766853,1722462647191,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.191",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766854,1722462647200,"fUST",-541.28,0.00014246,2,"2024-07-31T21:50:47.200",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766855,1722462647210,"fUST",-643.25,0.00014246,2,"2024-07-31T21:50:47.210",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766856,1722462647221,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.221",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766857,1722462647230,"fUST",-151.0,0.00014246,2,"2024-07-31T21:50:47.230",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766858,1722462647240,"fUST",-151.0,0.00014246,2,"2024-07-31T21:50:47.240",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766859,1722462647253,"fUST",-589.432824,0.00014246,2,"2024-07-31T21:50:47.253",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766860,1722462647262,"fUST",-151.0,0.00014246,2,"2024-07-31T21:50:47.262",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766861,1722462647272,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.272",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766862,1722462647282,"fUST",-589.432824,0.00014246,2,"2024-07-31T21:50:47.282",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766863,1722462647295,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.295",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766864,1722462647306,"fUST",-649.74,0.00014246,2,"2024-07-31T21:50:47.306",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766865,1722462647318,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.318",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766866,1722462647328,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.328",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766867,1722462647339,"fUST",-1499.28,0.00014246,2,"2024-07-31T21:50:47.339",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766868,1722462647349,"fUST",-151.0,0.00014246,2,"2024-07-31T21:50:47.349",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766869,1722462647359,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.359",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766870,1722462647369,"fUST",-822.5,0.00014246,2,"2024-07-31T21:50:47.369",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766871,1722462647379,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.379",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766872,1722462647390,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.390",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766873,1722462647399,"fUST",-277.324012,0.00014246,2,"2024-07-31T21:50:47.399",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766874,1722462647410,"fUST",-1600.34,0.00014246,2,"2024-07-31T21:50:47.410",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766875,1722462647419,"fUST",-1264.95,0.00014246,2,"2024-07-31T21:50:47.419",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766876,1722462647428,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.428",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766877,1722462647439,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.439",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766878,1722462647449,"fUST",-2468.56,0.00014246,2,"2024-07-31T21:50:47.449",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766879,1722462647460,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.460",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766880,1722462647470,"fUST",-249.613604,0.00014246,2,"2024-07-31T21:50:47.470",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766881,1722462647479,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.479",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766882,1722462647489,"fUST",-7328.76,0.00014246,2,"2024-07-31T21:50:47.489",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766883,1722462647499,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.499",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766884,1722462647509,"fUST",-1253.02,0.00014246,2,"2024-07-31T21:50:47.509",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766885,1722462647519,"fUST",-763.19,0.00014246,2,"2024-07-31T21:50:47.519",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766886,1722462647529,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.529",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766887,1722462647539,"fUST",-2530.58,0.00014246,2,"2024-07-31T21:50:47.539",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766888,1722462647548,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.548",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766889,1722462647558,"fUST",-565.96,0.00014246,2,"2024-07-31T21:50:47.558",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766890,1722462647567,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.567",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766891,1722462647578,"fUST",-5057.72,0.00014246,2,"2024-07-31T21:50:47.578",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766892,1722462647588,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.588",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766893,1722462647599,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.599",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766894,1722462647608,"fUST",-980.72,0.00014246,2,"2024-07-31T21:50:47.608",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766895,1722462647618,"fUST",-1367.79,0.00014246,2,"2024-07-31T21:50:47.618",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766896,1722462647627,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.627",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766897,1722462647637,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.637",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766898,1722462647647,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.647",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766899,1722462647656,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.656",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766900,1722462647666,"fUST",-515.05,0.00014246,2,"2024-07-31T21:50:47.666",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766901,1722462647677,"fUST",-1155.64,0.00014246,2,"2024-07-31T21:50:47.677",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766902,1722462647687,"fUST",-2031.42,0.00014246,2,"2024-07-31T21:50:47.687",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766903,1722462647698,"fUST",-816.06,0.00014246,2,"2024-07-31T21:50:47.698",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766904,1722462647710,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.710",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766905,1722462647720,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.720",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766906,1722462647731,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.731",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766907,1722462647741,"fUST",-819.74,0.00014246,2,"2024-07-31T21:50:47.741",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766908,1722462647751,"fUST",-1193.99,0.00014246,2,"2024-07-31T21:50:47.751",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766909,1722462647763,"fUST",-1088.93,0.00014246,2,"2024-07-31T21:50:47.763",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766910,1722462647774,"fUST",-1314.38,0.00014246,2,"2024-07-31T21:50:47.774",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766911,1722462647783,"fUST",-574.73,0.00014246,2,"2024-07-31T21:50:47.783",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766912,1722462647795,"fUST",-827.11,0.00014246,2,"2024-07-31T21:50:47.795",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766913,1722462647806,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.806",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766914,1722462647817,"fUST",-506.97,0.00014246,2,"2024-07-31T21:50:47.817",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766915,1722462647827,"fUST",-1143.39,0.00014246,2,"2024-07-31T21:50:47.827",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766916,1722462647837,"fUST",-784.04,0.00014246,2,"2024-07-31T21:50:47.837",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766917,1722462647847,"fUST",-1518.83,0.00014246,2,"2024-07-31T21:50:47.847",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766918,1722462647859,"fUST",-532.13,0.00014246,2,"2024-07-31T21:50:47.859",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766919,1722462647870,"fUST",-2449.9,0.00014246,2,"2024-07-31T21:50:47.870",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766920,1722462647880,"fUST",-1140.98,0.00014246,2,"2024-07-31T21:50:47.880",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766921,1722462647889,"fUST",-1054.65,0.00014246,2,"2024-07-31T21:50:47.889",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766922,1722462647899,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.899",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766923,1722462647908,"fUST",-671.6,0.00014246,2,"2024-07-31T21:50:47.908",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766924,1722462647918,"fUST",-677.29,0.00014246,2,"2024-07-31T21:50:47.918",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766925,1722462647929,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.929",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766926,1722462647938,"fUST",-520.49,0.00014246,2,"2024-07-31T21:50:47.938",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766927,1722462647948,"fUST",-745.75,0.00014246,2,"2024-07-31T21:50:47.948",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766928,1722462647957,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.957",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766929,1722462647967,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.967",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766930,1722462647976,"fUST",-500.0,0.00014246,2,"2024-07-31T21:50:47.976",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766931,1722462647987,"fUST",-2241.85,0.00014246,2,"2024-07-31T21:50:47.987",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766932,1722462647999,"fUST",-930.79,0.00014246,2,"2024-07-31T21:50:47.999",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766933,1722462648010,"fUST",-910.71,0.00014246,2,"2024-07-31T21:50:48.010",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766934,1722462648020,"fUST",-25.14329677,0.00014246,2,"2024-07-31T21:50:48.020",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766935,1722462648051,"fUST",-1019.50670323,0.00014246,2,"2024-07-31T21:50:48.051",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766936,1722462648062,"fUST",-94.65186171,0.00014246,2,"2024-07-31T21:50:48.062",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766937,1722462648076,"fUST",-405.34813829,0.00014246,2,"2024-07-31T21:50:48.076",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766938,1722462648085,"fUST",-984.21,0.00014246,2,"2024-07-31T21:50:48.085",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766939,1722462648095,"fUST",-1383.74964923,0.00014246,2,"2024-07-31T21:50:48.095",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766940,1722462727316,"fUST",157.73503346,9.999e-05,2,"2024-07-31T21:52:07.316",0.0003066,36.62,0.9592410661685651,426921961.3611559]
[333766989,1722463832145,"fUST",-300.0,0.00012089,2,"2024-07-31T22:10:32.145",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333766991,1722463832157,"fUST",-772.31242456,0.0001209,2,"2024-07-31T22:10:32.157",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333766994,1722463832169,"fUST",-270.5513048,0.0001209,2,"2024-07-31T22:10:32.169",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767081,1722463838083,"fUST",-2098.90979603,0.0001209,2,"2024-07-31T22:10:38.083",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767083,1722463838096,"fUST",-21758.22647461,0.0001209,2,"2024-07-31T22:10:38.096",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767085,1722463838107,"fUST",-169.729874,0.00012986,2,"2024-07-31T22:10:38.107",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767087,1722463838116,"fUST",-420.0,0.00013298,2,"2024-07-31T22:10:38.116",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767088,1722463838128,"fUST",-153.0,0.000135,2,"2024-07-31T22:10:38.128",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767089,1722463838138,"fUST",-233.44989731,0.00013587,2,"2024-07-31T22:10:38.138",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767091,1722463838151,"fUST",-2779.13436246,0.00013588,2,"2024-07-31T22:10:38.151",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767092,1722463838162,"fUST",-150.112233,0.000136,2,"2024-07-31T22:10:38.162",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767093,1722463838173,"fUST",-108665.90907782,0.00013688,2,"2024-07-31T22:10:38.173",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767156,1722463840276,"fUST",-3048.58766404,0.00013688,2,"2024-07-31T22:10:40.276",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767157,1722463840288,"fUST",-4250.73654338,0.00013688,2,"2024-07-31T22:10:40.288",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767158,1722463840300,"fUST",-5238.1973598,0.00013688,2,"2024-07-31T22:10:40.300",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767159,1722463840312,"fUST",-221824.05649996,0.00013688,2,"2024-07-31T22:10:40.312",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767160,1722463840322,"fUST",-531.48,0.00013697,2,"2024-07-31T22:10:40.322",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767161,1722463840332,"fUST",-531.48,0.00013697,2,"2024-07-31T22:10:40.332",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767162,1722463840342,"fUST",-531.48,0.00013697,2,"2024-07-31T22:10:40.342",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767163,1722463840351,"fUST",-39250.27286652,0.00013698,5,"2024-07-31T22:10:40.351",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767164,1722463840362,"fUST",-1888.84759716,0.00013698,5,"2024-07-31T22:10:40.362",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767165,1722463840372,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.372",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767166,1722463840382,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.382",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767167,1722463840397,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.397",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767168,1722463840408,"fUST",-500.96548235,0.00013698,2,"2024-07-31T22:10:40.408",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767169,1722463840418,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.418",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767170,1722463840427,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.427",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767171,1722463840438,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.438",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767172,1722463840448,"fUST",-516.92134549,0.00013698,2,"2024-07-31T22:10:40.448",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767173,1722463840458,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.458",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767174,1722463840470,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.470",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767175,1722463840479,"fUST",-511.18948409,0.00013698,2,"2024-07-31T22:10:40.479",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767176,1722463840489,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.489",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767177,1722463840499,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.499",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767178,1722463840509,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.509",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767179,1722463840520,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.520",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767180,1722463840530,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.530",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767181,1722463840540,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.540",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767182,1722463840550,"fUST",-507.57987617,0.00013698,2,"2024-07-31T22:10:40.550",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767183,1722463840560,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.560",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767184,1722463840569,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.569",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767185,1722463840579,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.579",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767186,1722463840589,"fUST",-461.08808009,0.00013698,2,"2024-07-31T22:10:40.589",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767187,1722463840598,"fUST",-502.86019513,0.00013698,2,"2024-07-31T22:10:40.598",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767188,1722463840608,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.608",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767189,1722463840617,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.617",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767190,1722463840627,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.627",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767191,1722463840635,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.635",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767192,1722463840649,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.649",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767193,1722463840659,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.659",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767194,1722463840669,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.669",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767195,1722463840679,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.679",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767196,1722463840689,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.689",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767197,1722463840699,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.699",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767198,1722463840708,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.708",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767199,1722463840718,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.718",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767200,1722463840727,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.727",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767201,1722463840737,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.737",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767202,1722463840747,"fUST",-640.86,0.00013698,2,"2024-07-31T22:10:40.747",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767203,1722463840757,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.757",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767209,1722463840881,"fUST",-198.87600304,0.00013698,2,"2024-07-31T22:10:40.881",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767211,1722463840892,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.892",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767213,1722463840904,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.904",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767215,1722463840914,"fUST",-998.08,0.00013698,2,"2024-07-31T22:10:40.914",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767217,1722463840924,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.924",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767219,1722463840934,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.934",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767221,1722463840943,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.943",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767222,1722463840953,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.953",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767224,1722463840963,"fUST",-400.88922609,0.00013698,2,"2024-07-31T22:10:40.963",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767226,1722463840972,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.972",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767228,1722463840982,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.982",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767230,1722463840993,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:40.993",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767232,1722463841002,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.002",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767234,1722463841013,"fUST",-519.47318025,0.00013698,2,"2024-07-31T22:10:41.013",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767236,1722463841023,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.023",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767238,1722463841032,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.032",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767240,1722463841043,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.043",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767242,1722463841052,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.052",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767243,1722463841062,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.062",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767244,1722463841072,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.072",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767245,1722463841082,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.082",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767246,1722463841091,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.091",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767247,1722463841101,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.101",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767248,1722463841111,"fUST",-520.00000001,0.00013698,2,"2024-07-31T22:10:41.111",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767250,1722463841121,"fUST",-403.60933229,0.00013698,2,"2024-07-31T22:10:41.121",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767252,1722463841131,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.131",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767254,1722463841141,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.141",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767255,1722463841152,"fUST",-512.62054526,0.00013698,2,"2024-07-31T22:10:41.152",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767256,1722463841162,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.162",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767257,1722463841171,"fUST",-602.67442669,0.00013698,2,"2024-07-31T22:10:41.171",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767258,1722463841180,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.180",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767259,1722463841190,"fUST",-158.7865081,0.00013698,2,"2024-07-31T22:10:41.190",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767260,1722463841199,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.199",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767261,1722463841209,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.209",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767262,1722463841218,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.218",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767264,1722463841227,"fUST",-317.52063044,0.00013698,2,"2024-07-31T22:10:41.227",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767265,1722463841237,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.237",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767266,1722463841247,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.247",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767267,1722463841257,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.257",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767268,1722463841267,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.267",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767269,1722463841277,"fUST",-545.03,0.00013698,2,"2024-07-31T22:10:41.277",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767270,1722463841287,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.287",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767271,1722463841298,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:41.298",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767272,1722463841308,"fUST",-100.31550714,0.00013698,2,"2024-07-31T22:10:41.308",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767318,1722463843125,"fUST",-399.68449286,0.00013698,2,"2024-07-31T22:10:43.125",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767320,1722463843136,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.136",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767322,1722463843145,"fUST",-160.7112583,0.00013698,2,"2024-07-31T22:10:43.145",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767324,1722463843159,"fUST",-302.20670787,0.00013698,2,"2024-07-31T22:10:43.159",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767326,1722463843170,"fUST",-37.08203383,0.00013698,2,"2024-07-31T22:10:43.170",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767327,1722463843179,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.179",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767328,1722463843188,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.188",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767329,1722463843197,"fUST",-428.36906955,0.00013698,2,"2024-07-31T22:10:43.197",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767330,1722463843215,"fUST",-71.63093045,0.00013698,2,"2024-07-31T22:10:43.215",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767331,1722463843225,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.225",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767332,1722463843235,"fUST",-328.72391075,0.00013698,2,"2024-07-31T22:10:43.235",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767333,1722463843247,"fUST",-189.43368893,0.00013698,2,"2024-07-31T22:10:43.247",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767334,1722463843258,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.258",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767335,1722463843267,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.267",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767336,1722463843276,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.276",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767338,1722463843286,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.286",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767340,1722463843295,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.295",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767341,1722463843304,"fUST",-510.45349505,0.00013698,2,"2024-07-31T22:10:43.304",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767342,1722463843314,"fUST",-512.46,0.00013698,2,"2024-07-31T22:10:43.314",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767343,1722463843323,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.323",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767344,1722463843332,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.332",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767345,1722463843341,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.341",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767346,1722463843351,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.351",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767347,1722463843361,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.361",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767348,1722463843372,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.372",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767350,1722463843384,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.384",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767352,1722463843396,"fUST",-920.96,0.00013698,2,"2024-07-31T22:10:43.396",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767353,1722463843408,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.408",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767355,1722463843418,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.418",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767357,1722463843428,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.428",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767359,1722463843439,"fUST",-39.85731015,0.00013698,2,"2024-07-31T22:10:43.439",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767360,1722463843453,"fUST",-460.14268985,0.00013698,2,"2024-07-31T22:10:43.453",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767361,1722463843463,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.463",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767363,1722463843474,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.474",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767365,1722463843484,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.484",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767366,1722463843493,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.493",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767368,1722463843504,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.504",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767369,1722463843513,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.513",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767371,1722463843523,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.523",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767373,1722463843532,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.532",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767374,1722463843542,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.542",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767375,1722463843551,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.551",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767376,1722463843562,"fUST",-503.97136009,0.00013698,2,"2024-07-31T22:10:43.562",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767378,1722463843571,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.571",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767379,1722463843580,"fUST",-502.84952365,0.00013698,2,"2024-07-31T22:10:43.580",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767380,1722463843589,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.589",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767381,1722463843599,"fUST",-547.54,0.00013698,2,"2024-07-31T22:10:43.599",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767382,1722463843608,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.608",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767383,1722463843618,"fUST",-501.61898324,0.00013698,2,"2024-07-31T22:10:43.618",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767384,1722463843628,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.628",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767385,1722463843638,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.638",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767386,1722463843649,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.649",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767387,1722463843659,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.659",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767388,1722463843679,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.679",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767389,1722463843690,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.690",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767390,1722463843700,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.700",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767391,1722463843710,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.710",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767392,1722463843720,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.720",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767393,1722463843730,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.730",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767394,1722463843739,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.739",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767395,1722463843749,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.749",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767396,1722463843759,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.759",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767397,1722463843770,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.770",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767398,1722463843780,"fUST",-527.2649319,0.00013698,2,"2024-07-31T22:10:43.780",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767399,1722463843791,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.791",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767400,1722463843800,"fUST",-1134.04,0.00013698,2,"2024-07-31T22:10:43.800",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767401,1722463843810,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.810",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767402,1722463843820,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.820",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767403,1722463843830,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.830",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767404,1722463843840,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.840",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767405,1722463843850,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.850",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767406,1722463843860,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.860",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767407,1722463843871,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.871",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767408,1722463843881,"fUST",-554.4036553,0.00013698,2,"2024-07-31T22:10:43.881",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767409,1722463843891,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.891",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767410,1722463843900,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.900",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767411,1722463843910,"fUST",-507.3387264,0.00013698,2,"2024-07-31T22:10:43.910",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767412,1722463843920,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.920",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767413,1722463843929,"fUST",-554.3,0.00013698,2,"2024-07-31T22:10:43.929",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767414,1722463843939,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.939",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767415,1722463843949,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.949",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767416,1722463843958,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.958",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767417,1722463843968,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.968",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767418,1722463843979,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:43.979",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767419,1722463843990,"fUST",-501.05158394,0.00013698,2,"2024-07-31T22:10:43.990",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767420,1722463844001,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.001",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767421,1722463844013,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.013",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767422,1722463844024,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.024",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767423,1722463844034,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.034",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767424,1722463844046,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.046",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767425,1722463844056,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.056",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767426,1722463844067,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.067",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767427,1722463844077,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.077",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767428,1722463844089,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.089",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767429,1722463844099,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.099",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767430,1722463844109,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.109",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767431,1722463844119,"fUST",-284.69108088,0.00013698,2,"2024-07-31T22:10:44.119",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767432,1722463844129,"fUST",-611.56926586,0.00013698,2,"2024-07-31T22:10:44.129",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767433,1722463844138,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.138",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767434,1722463844149,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:44.149",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767435,1722463844159,"fUST",-194.44040626,0.00013698,2,"2024-07-31T22:10:44.159",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767463,1722463846267,"fUST",-305.55959374,0.00013698,2,"2024-07-31T22:10:46.267",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767465,1722463846278,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.278",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767467,1722463846288,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.288",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767468,1722463846297,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.297",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767469,1722463846310,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.310",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767470,1722463846320,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.320",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767471,1722463846330,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.330",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767472,1722463846341,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.341",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767473,1722463846351,"fUST",-487.46560679,0.00013698,2,"2024-07-31T22:10:46.351",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767474,1722463846364,"fUST",-13.0154211,0.00013698,2,"2024-07-31T22:10:46.364",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767475,1722463846509,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.509",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767476,1722463846520,"fUST",-523.51,0.00013698,2,"2024-07-31T22:10:46.520",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767477,1722463846532,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.532",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767478,1722463846541,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.541",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767479,1722463846552,"fUST",-387.25778253,0.00013698,2,"2024-07-31T22:10:46.552",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767480,1722463846563,"fUST",-546.03,0.00013698,2,"2024-07-31T22:10:46.563",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767481,1722463846574,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.574",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767482,1722463846583,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.583",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767483,1722463846595,"fUST",-646.14,0.00013698,2,"2024-07-31T22:10:46.595",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767484,1722463846606,"fUST",-1160.53,0.00013698,2,"2024-07-31T22:10:46.606",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767485,1722463846616,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.616",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767486,1722463846626,"fUST",-621.23,0.00013698,2,"2024-07-31T22:10:46.626",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767487,1722463846636,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.636",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767488,1722463846646,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.646",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767489,1722463846658,"fUST",-498.04044731,0.00013698,2,"2024-07-31T22:10:46.658",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767490,1722463846668,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.668",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767491,1722463846680,"fUST",-501.02034836,0.00013698,2,"2024-07-31T22:10:46.680",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767492,1722463846689,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.689",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767493,1722463846699,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.699",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767494,1722463846708,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.708",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767495,1722463846717,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.717",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767496,1722463846726,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.726",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767497,1722463846735,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.735",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767498,1722463846744,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.744",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767499,1722463846753,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.753",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767500,1722463846763,"fUST",-1495.85,0.00013698,2,"2024-07-31T22:10:46.763",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767501,1722463846773,"fUST",-558.33,0.00013698,2,"2024-07-31T22:10:46.773",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767502,1722463846783,"fUST",-150.0,0.00013698,2,"2024-07-31T22:10:46.783",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767503,1722463846792,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.792",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767504,1722463846803,"fUST",-501.45613437,0.00013698,2,"2024-07-31T22:10:46.803",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767505,1722463846813,"fUST",-504.29453083,0.00013698,2,"2024-07-31T22:10:46.813",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767506,1722463846823,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.823",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767507,1722463846834,"fUST",-344.94435489,0.00013698,2,"2024-07-31T22:10:46.834",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767508,1722463846845,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.845",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767509,1722463846856,"fUST",-539.44620326,0.00013698,2,"2024-07-31T22:10:46.856",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767510,1722463846867,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.867",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767511,1722463846877,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.877",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767512,1722463846887,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.887",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767513,1722463846896,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.896",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767514,1722463846908,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.908",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767515,1722463846917,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.917",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767516,1722463846926,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.926",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767517,1722463846935,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.935",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767518,1722463846945,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.945",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767519,1722463846954,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.954",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767520,1722463846965,"fUST",-1008.379596,0.00013698,2,"2024-07-31T22:10:46.965",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767521,1722463846977,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.977",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767522,1722463846989,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:46.989",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767523,1722463846999,"fUST",-1008.379596,0.00013698,2,"2024-07-31T22:10:46.999",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767524,1722463847009,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.009",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767525,1722463847019,"fUST",-193.99921509,0.00013698,2,"2024-07-31T22:10:47.019",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767526,1722463847029,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.029",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767527,1722463847038,"fUST",-602.72,0.00013698,2,"2024-07-31T22:10:47.038",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767528,1722463847049,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.049",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767529,1722463847060,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.060",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767530,1722463847071,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.071",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767531,1722463847083,"fUST",-907.52,0.00013698,2,"2024-07-31T22:10:47.083",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767532,1722463847094,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.094",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767533,1722463847106,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.106",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767534,1722463847118,"fUST",-762.98,0.00013698,2,"2024-07-31T22:10:47.118",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767535,1722463847132,"fUST",-477.18546593,0.00013698,2,"2024-07-31T22:10:47.132",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767536,1722463847142,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.142",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767537,1722463847154,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.154",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767538,1722463847165,"fUST",-151.0,0.00013698,2,"2024-07-31T22:10:47.165",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767539,1722463847177,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.177",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767540,1722463847188,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.188",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767541,1722463847200,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.200",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767542,1722463847212,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.212",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767543,1722463847221,"fUST",-1579.16,0.00013698,2,"2024-07-31T22:10:47.221",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767544,1722463847232,"fUST",-389.347887,0.00013698,2,"2024-07-31T22:10:47.232",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767545,1722463847242,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.242",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767546,1722463847254,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.254",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767547,1722463847264,"fUST",-389.347887,0.00013698,2,"2024-07-31T22:10:47.264",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767548,1722463847275,"fUST",-1325.34,0.00013698,2,"2024-07-31T22:10:47.275",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767549,1722463847286,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.286",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767550,1722463847296,"fUST",-764.98,0.00013698,2,"2024-07-31T22:10:47.296",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767551,1722463847307,"fUST",-6779.11,0.00013698,2,"2024-07-31T22:10:47.307",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767552,1722463847319,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.319",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767553,1722463847330,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.330",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767554,1722463847340,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.340",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767555,1722463847350,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.350",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767556,1722463847360,"fUST",-434.45513033,0.00013698,2,"2024-07-31T22:10:47.360",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767557,1722463847374,"fUST",-65.54486967,0.00013698,2,"2024-07-31T22:10:47.374",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767558,1722463847383,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.383",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767559,1722463847394,"fUST",-384.53519204,0.00013698,2,"2024-07-31T22:10:47.394",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767560,1722463847406,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.406",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767561,1722463847416,"fUST",-656.57418321,0.00013698,2,"2024-07-31T22:10:47.416",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767562,1722463847435,"fUST",-1856.87581679,0.00013698,2,"2024-07-31T22:10:47.435",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767563,1722463847444,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.444",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767564,1722463847453,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.453",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767565,1722463847463,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.463",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767566,1722463847475,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.475",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767567,1722463847484,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.484",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767568,1722463847494,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.494",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767569,1722463847504,"fUST",-869.74,0.00013698,2,"2024-07-31T22:10:47.504",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767570,1722463847513,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.513",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767571,1722463847523,"fUST",-501.05,0.00013698,2,"2024-07-31T22:10:47.523",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767572,1722463847533,"fUST",-2665.63,0.00013698,2,"2024-07-31T22:10:47.533",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767573,1722463847543,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.543",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767574,1722463847552,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.552",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767575,1722463847561,"fUST",-1250.17,0.00013698,2,"2024-07-31T22:10:47.561",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767576,1722463847571,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.571",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767577,1722463847580,"fUST",-187.06055498,0.00013698,2,"2024-07-31T22:10:47.580",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767578,1722463847589,"fUST",-501.24621465,0.00013698,2,"2024-07-31T22:10:47.589",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767579,1722463847598,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.598",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767580,1722463847608,"fUST",-4931.28,0.00013698,2,"2024-07-31T22:10:47.608",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767581,1722463847617,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.617",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767582,1722463847627,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.627",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767583,1722463847636,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.636",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767584,1722463847646,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.646",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767585,1722463847657,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.657",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767586,1722463847667,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.667",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767587,1722463847676,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.676",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767588,1722463847686,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.686",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767589,1722463847695,"fUST",-282.76566051,0.00013698,2,"2024-07-31T22:10:47.695",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767590,1722463847704,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.704",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767591,1722463847716,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.716",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767592,1722463847726,"fUST",-1415.31,0.00013698,2,"2024-07-31T22:10:47.726",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767593,1722463847736,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.736",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767594,1722463847746,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.746",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767595,1722463847755,"fUST",-151.0,0.00013698,2,"2024-07-31T22:10:47.755",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767596,1722463847765,"fUST",-1039.26,0.00013698,2,"2024-07-31T22:10:47.765",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767597,1722463847775,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.775",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767598,1722463847785,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.785",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767599,1722463847795,"fUST",-863.63,0.00013698,2,"2024-07-31T22:10:47.795",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767600,1722463847804,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.804",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767601,1722463847814,"fUST",-504.08,0.00013698,2,"2024-07-31T22:10:47.814",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767602,1722463847823,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.823",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767603,1722463847833,"fUST",-151.0,0.00013698,2,"2024-07-31T22:10:47.833",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767604,1722463847843,"fUST",-1202.35,0.00013698,2,"2024-07-31T22:10:47.843",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767605,1722463847852,"fUST",-151.0,0.00013698,2,"2024-07-31T22:10:47.852",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767606,1722463847862,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.862",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767607,1722463847871,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.871",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767608,1722463847881,"fUST",-546.48,0.00013698,2,"2024-07-31T22:10:47.881",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767609,1722463847891,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.891",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767610,1722463847902,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.902",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767611,1722463847911,"fUST",-593.72,0.00013698,2,"2024-07-31T22:10:47.911",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767612,1722463847920,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.920",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767613,1722463847930,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.930",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767614,1722463847941,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.941",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767615,1722463847951,"fUST",-1147.99,0.00013698,2,"2024-07-31T22:10:47.951",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767616,1722463847961,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.961",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767617,1722463847970,"fUST",-1175.77,0.00013698,2,"2024-07-31T22:10:47.970",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767618,1722463847979,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.979",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767619,1722463847989,"fUST",-848.54,0.00013698,2,"2024-07-31T22:10:47.989",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767620,1722463847999,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:47.999",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767621,1722463848008,"fUST",-112.94064398,0.00013698,2,"2024-07-31T22:10:48.008",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767622,1722463848056,"fUST",-420.32935602,0.00013698,2,"2024-07-31T22:10:48.056",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767623,1722463848066,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.066",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767624,1722463848076,"fUST",-1980.64,0.00013698,2,"2024-07-31T22:10:48.076",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767625,1722463848086,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.086",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767626,1722463848096,"fUST",-1562.73,0.00013698,2,"2024-07-31T22:10:48.096",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767627,1722463848105,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.105",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767628,1722463848115,"fUST",-972.16,0.00013698,2,"2024-07-31T22:10:48.115",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767629,1722463848125,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.125",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767630,1722463848135,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.135",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767631,1722463848144,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.144",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767632,1722463848157,"fUST",-531.52,0.00013698,2,"2024-07-31T22:10:48.157",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767633,1722463848167,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.167",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767634,1722463848176,"fUST",-1164.14,0.00013698,2,"2024-07-31T22:10:48.176",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767635,1722463848186,"fUST",-592.14,0.00013698,2,"2024-07-31T22:10:48.186",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767636,1722463848196,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.196",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767637,1722463848205,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.205",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767638,1722463848215,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.215",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767639,1722463848226,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.226",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767640,1722463848235,"fUST",-231.332173,0.00013698,2,"2024-07-31T22:10:48.235",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767641,1722463848246,"fUST",-806.44,0.00013698,2,"2024-07-31T22:10:48.246",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767642,1722463848256,"fUST",-231.332173,0.00013698,2,"2024-07-31T22:10:48.256",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767643,1722463848268,"fUST",-1191.12,0.00013698,2,"2024-07-31T22:10:48.268",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767644,1722463848277,"fUST",-1028.29,0.00013698,2,"2024-07-31T22:10:48.277",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767645,1722463848290,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.290",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767646,1722463848299,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.299",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767647,1722463848309,"fUST",-2185.8,0.00013698,2,"2024-07-31T22:10:48.309",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767648,1722463848319,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.319",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767649,1722463848328,"fUST",-991.41,0.00013698,2,"2024-07-31T22:10:48.328",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767650,1722463848338,"fUST",-518.83,0.00013698,2,"2024-07-31T22:10:48.338",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767651,1722463848348,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.348",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767652,1722463848358,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.358",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767653,1722463848368,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.368",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767654,1722463848379,"fUST",-1017.72,0.00013698,2,"2024-07-31T22:10:48.379",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767655,1722463848389,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.389",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767656,1722463848404,"fUST",-519.39971363,0.00013698,2,"2024-07-31T22:10:48.404",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767657,1722463848414,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.414",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767658,1722463848424,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.424",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767659,1722463848434,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.434",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767660,1722463848444,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.444",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767661,1722463848455,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.455",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767662,1722463848466,"fUST",-695.32,0.00013698,2,"2024-07-31T22:10:48.466",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767663,1722463848477,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.477",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767664,1722463848486,"fUST",-778.96,0.00013698,2,"2024-07-31T22:10:48.486",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767665,1722463848496,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.496",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767666,1722463848507,"fUST",-7306.49,0.00013698,2,"2024-07-31T22:10:48.507",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767667,1722463848517,"fUST",-775.51,0.00013698,2,"2024-07-31T22:10:48.517",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767668,1722463848611,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.611",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767669,1722463848634,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.634",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767670,1722463848644,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.644",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767671,1722463848655,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.655",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767672,1722463848664,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.664",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767673,1722463848674,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.674",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767674,1722463848684,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.684",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767675,1722463848694,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.694",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767676,1722463848704,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.704",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767677,1722463848714,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.714",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767678,1722463848724,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.724",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767679,1722463848734,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.734",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767680,1722463848745,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.745",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767681,1722463848755,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.755",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767682,1722463848765,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.765",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767683,1722463848775,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.775",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767684,1722463848786,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.786",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767685,1722463848796,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.796",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767686,1722463848805,"fUST",-1328.28,0.00013698,2,"2024-07-31T22:10:48.805",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767687,1722463848815,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.815",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767688,1722463848825,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.825",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767689,1722463848835,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.835",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767690,1722463848846,"fUST",-6391.92,0.00013698,2,"2024-07-31T22:10:48.846",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767691,1722463848855,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.855",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767692,1722463848865,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.865",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767693,1722463848875,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.875",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767694,1722463848886,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.886",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767695,1722463848897,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.897",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767696,1722463848909,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.909",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767697,1722463848919,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.919",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767698,1722463848931,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.931",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767699,1722463848941,"fUST",-3259.63,0.00013698,2,"2024-07-31T22:10:48.941",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767700,1722463848951,"fUST",-912.46,0.00013698,2,"2024-07-31T22:10:48.951",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767701,1722463848961,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.961",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767702,1722463848971,"fUST",-191.60181732,0.00013698,2,"2024-07-31T22:10:48.971",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767703,1722463848980,"fUST",-2662.8,0.00013698,2,"2024-07-31T22:10:48.980",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767704,1722463848990,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:48.990",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767705,1722463849001,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.001",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767706,1722463849011,"fUST",-271.80768515,0.00013698,2,"2024-07-31T22:10:49.011",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767707,1722463849021,"fUST",-568.12,0.00013698,2,"2024-07-31T22:10:49.021",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767708,1722463849031,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.031",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767709,1722463849041,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.041",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767710,1722463849052,"fUST",-1495.15,0.00013698,2,"2024-07-31T22:10:49.052",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767711,1722463849062,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.062",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767712,1722463849073,"fUST",-507.30241532,0.00013698,2,"2024-07-31T22:10:49.073",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767713,1722463849084,"fUST",-1126.0,0.00013698,2,"2024-07-31T22:10:49.084",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767714,1722463849094,"fUST",-550.26,0.00013698,2,"2024-07-31T22:10:49.094",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767715,1722463849105,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.105",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767716,1722463849115,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.115",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767717,1722463849124,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.124",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767718,1722463849134,"fUST",-1300.56,0.00013698,2,"2024-07-31T22:10:49.134",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767719,1722463849144,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.144",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767720,1722463849155,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.155",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767721,1722463849164,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.164",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767722,1722463849174,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.174",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767723,1722463849185,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.185",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767724,1722463849195,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.195",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767725,1722463849205,"fUST",-2799.91,0.00013698,2,"2024-07-31T22:10:49.205",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767726,1722463849216,"fUST",-500.0,0.00013698,2,"2024-07-31T22:10:49.216",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767727,1722463849225,"fUST",-157.347476,0.00013699,2,"2024-07-31T22:10:49.225",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767728,1722463849236,"fUST",-151.0,0.00013699,2,"2024-07-31T22:10:49.236",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767729,1722463849246,"fUST",-449.9237577,0.00013699,2,"2024-07-31T22:10:49.246",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767730,1722463849255,"fUST",-264.88325096,0.00013699,2,"2024-07-31T22:10:49.255",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767731,1722463849266,"fUST",-150.112233,0.000137,2,"2024-07-31T22:10:49.266",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767732,1722463849275,"fUST",-531.48,0.00013961,2,"2024-07-31T22:10:49.275",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767733,1722463849285,"fUST",-531.48,0.00013961,2,"2024-07-31T22:10:49.285",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767734,1722463849294,"fUST",-3259.63,0.0001397,2,"2024-07-31T22:10:49.294",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767735,1722463849304,"fUST",-531.48,0.00013971,2,"2024-07-31T22:10:49.304",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767736,1722463849313,"fUST",-531.48,0.00013971,2,"2024-07-31T22:10:49.313",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767737,1722463849324,"fUST",-3259.63,0.00013971,2,"2024-07-31T22:10:49.324",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767738,1722463849334,"fUST",-3259.63,0.00013971,2,"2024-07-31T22:10:49.334",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767739,1722463849344,"fUST",-3259.63,0.00013971,2,"2024-07-31T22:10:49.344",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767740,1722463849354,"fUST",-3259.63,0.00013971,2,"2024-07-31T22:10:49.354",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767741,1722463849364,"fUST",-3259.63,0.00013971,2,"2024-07-31T22:10:49.364",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767742,1722463849374,"fUST",-3259.63,0.00013971,2,"2024-07-31T22:10:49.374",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767743,1722463849384,"fUST",-3259.84157,0.00013971,2,"2024-07-31T22:10:49.384",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767744,1722463849396,"fUST",-314.77886917,0.00013972,2,"2024-07-31T22:10:49.396",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767745,1722463849411,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.411",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767746,1722463849421,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.421",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767747,1722463849431,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.431",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767748,1722463849443,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.443",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767749,1722463849453,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.453",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767750,1722463849462,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.462",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767751,1722463849471,"fUST",-640.86,0.00013972,2,"2024-07-31T22:10:49.471",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767752,1722463849483,"fUST",-998.08,0.00013972,2,"2024-07-31T22:10:49.483",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767753,1722463849492,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.492",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767754,1722463849502,"fUST",-287.85659771,0.00013972,2,"2024-07-31T22:10:49.502",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767755,1722463849512,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.512",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767756,1722463849522,"fUST",-477.78932021,0.00013972,2,"2024-07-31T22:10:49.522",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767757,1722463849532,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.532",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767758,1722463849542,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.542",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767759,1722463849551,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.551",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767760,1722463849561,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.561",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767761,1722463849571,"fUST",-157.444211,0.00013972,2,"2024-07-31T22:10:49.571",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767762,1722463849582,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.582",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767763,1722463849591,"fUST",-512.46,0.00013972,2,"2024-07-31T22:10:49.591",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767764,1722463849601,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.601",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767765,1722463849611,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.611",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767766,1722463849622,"fUST",-920.96,0.00013972,2,"2024-07-31T22:10:49.622",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767767,1722463849631,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.631",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767768,1722463849641,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.641",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767769,1722463849652,"fUST",-547.54,0.00013972,2,"2024-07-31T22:10:49.652",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767770,1722463849662,"fUST",-585.33335433,0.00013972,2,"2024-07-31T22:10:49.662",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767771,1722463849671,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.671",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767772,1722463849681,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.681",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767773,1722463849690,"fUST",-463.78656,0.00013972,2,"2024-07-31T22:10:49.690",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767774,1722463849700,"fUST",-183.88346565,0.00013972,2,"2024-07-31T22:10:49.700",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767775,1722463849709,"fUST",-1134.04,0.00013972,2,"2024-07-31T22:10:49.709",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767776,1722463849719,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.719",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767777,1722463849729,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.729",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767778,1722463849738,"fUST",-554.3,0.00013972,2,"2024-07-31T22:10:49.738",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767779,1722463849748,"fUST",-919.870319,0.00013972,2,"2024-07-31T22:10:49.748",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767780,1722463849757,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.757",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767781,1722463849767,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.767",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767782,1722463849777,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.777",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767783,1722463849787,"fUST",-919.870319,0.00013972,2,"2024-07-31T22:10:49.787",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767784,1722463849796,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.796",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767785,1722463849806,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.806",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767786,1722463849815,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.815",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767787,1722463849825,"fUST",-523.51,0.00013972,2,"2024-07-31T22:10:49.825",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767788,1722463849835,"fUST",-546.03,0.00013972,2,"2024-07-31T22:10:49.835",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767789,1722463849844,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:49.844",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767790,1722463849853,"fUST",-504.87347054,0.00013972,2,"2024-07-31T22:10:49.853",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767791,1722463849864,"fUST",-646.14,0.00013972,2,"2024-07-31T22:10:49.864",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767792,1722463849874,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:49.874",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767793,1722463849883,"fUST",-1160.53,0.00013972,2,"2024-07-31T22:10:49.883",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767794,1722463849893,"fUST",-621.23,0.00013972,2,"2024-07-31T22:10:49.893",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767795,1722463849903,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.903",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767796,1722463849913,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.913",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767797,1722463849924,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.924",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767798,1722463849937,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.937",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767799,1722463849946,"fUST",-1495.85,0.00013972,2,"2024-07-31T22:10:49.946",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767800,1722463849955,"fUST",-558.33,0.00013972,2,"2024-07-31T22:10:49.955",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767801,1722463849965,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.965",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767802,1722463849975,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.975",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767803,1722463849985,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:49.985",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767804,1722463849996,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:49.996",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767805,1722463850007,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:50.007",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767806,1722463850017,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.017",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767807,1722463850027,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.027",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767808,1722463850037,"fUST",-1008.379596,0.00013972,2,"2024-07-31T22:10:50.037",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767809,1722463850046,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.046",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767810,1722463850055,"fUST",-1008.379596,0.00013972,2,"2024-07-31T22:10:50.055",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767811,1722463850065,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.065",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767812,1722463850074,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.074",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767813,1722463850084,"fUST",-602.72,0.00013972,2,"2024-07-31T22:10:50.084",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767814,1722463850096,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.096",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767815,1722463850106,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.106",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767816,1722463850115,"fUST",-907.52,0.00013972,2,"2024-07-31T22:10:50.115",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767817,1722463850127,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.127",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767818,1722463850139,"fUST",-762.98,0.00013972,2,"2024-07-31T22:10:50.139",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767819,1722463850150,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.150",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767820,1722463850163,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:50.163",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767821,1722463850174,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.174",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767822,1722463850188,"fUST",-1579.16,0.00013972,2,"2024-07-31T22:10:50.188",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767823,1722463850197,"fUST",-389.347887,0.00013972,2,"2024-07-31T22:10:50.197",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767824,1722463850209,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.209",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767825,1722463850219,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.219",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767826,1722463850230,"fUST",-389.347887,0.00013972,2,"2024-07-31T22:10:50.230",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767827,1722463850241,"fUST",-1325.34,0.00013972,2,"2024-07-31T22:10:50.241",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767828,1722463850251,"fUST",-764.98,0.00013972,2,"2024-07-31T22:10:50.251",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767829,1722463850262,"fUST",-6779.11,0.00013972,2,"2024-07-31T22:10:50.262",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767830,1722463850273,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.273",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767831,1722463850283,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.283",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767832,1722463850294,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.294",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767833,1722463850304,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.304",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767834,1722463850314,"fUST",-2513.45,0.00013972,2,"2024-07-31T22:10:50.314",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767835,1722463850324,"fUST",-328.85603228,0.00013972,2,"2024-07-31T22:10:50.324",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767836,1722463850334,"fUST",-869.74,0.00013972,2,"2024-07-31T22:10:50.334",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767837,1722463850346,"fUST",-501.05,0.00013972,2,"2024-07-31T22:10:50.346",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767838,1722463850357,"fUST",-2665.63,0.00013972,2,"2024-07-31T22:10:50.357",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767839,1722463850367,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.367",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767840,1722463850378,"fUST",-1250.17,0.00013972,2,"2024-07-31T22:10:50.378",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767841,1722463850388,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.388",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767842,1722463850405,"fUST",-4931.28,0.00013972,2,"2024-07-31T22:10:50.405",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767843,1722463850415,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.415",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767844,1722463850424,"fUST",-1415.31,0.00013972,2,"2024-07-31T22:10:50.424",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767845,1722463850435,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:50.435",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767846,1722463850448,"fUST",-1039.26,0.00013972,2,"2024-07-31T22:10:50.448",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767847,1722463850459,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.459",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767848,1722463850471,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.471",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767849,1722463850483,"fUST",-863.63,0.00013972,2,"2024-07-31T22:10:50.483",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767850,1722463850493,"fUST",-504.08,0.00013972,2,"2024-07-31T22:10:50.493",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767851,1722463850505,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.505",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767852,1722463850515,"fUST",-1202.35,0.00013972,2,"2024-07-31T22:10:50.515",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767853,1722463850527,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:50.527",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767854,1722463850536,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:50.536",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767855,1722463850627,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.627",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767856,1722463850636,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.636",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767857,1722463850646,"fUST",-546.48,0.00013972,2,"2024-07-31T22:10:50.646",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767858,1722463850658,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.658",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767859,1722463850668,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:50.668",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767860,1722463850677,"fUST",-593.72,0.00013972,2,"2024-07-31T22:10:50.677",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767861,1722463850688,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.688",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767862,1722463850697,"fUST",-1147.99,0.00013972,2,"2024-07-31T22:10:50.697",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767863,1722463850706,"fUST",-1175.77,0.00013972,2,"2024-07-31T22:10:50.706",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767864,1722463850717,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.717",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767865,1722463850728,"fUST",-848.54,0.00013972,2,"2024-07-31T22:10:50.728",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767866,1722463850739,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.739",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767867,1722463850751,"fUST",-533.27,0.00013972,2,"2024-07-31T22:10:50.751",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767868,1722463850760,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.760",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767869,1722463850772,"fUST",-1980.64,0.00013972,2,"2024-07-31T22:10:50.772",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767870,1722463850782,"fUST",-243.55391346,0.00013972,2,"2024-07-31T22:10:50.782",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767871,1722463850795,"fUST",-1562.73,0.00013972,2,"2024-07-31T22:10:50.795",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767872,1722463850805,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.805",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767873,1722463850814,"fUST",-972.16,0.00013972,2,"2024-07-31T22:10:50.814",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767874,1722463850824,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.824",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767875,1722463850834,"fUST",-531.52,0.00013972,2,"2024-07-31T22:10:50.834",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767876,1722463850844,"fUST",-1164.14,0.00013972,2,"2024-07-31T22:10:50.844",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767877,1722463850856,"fUST",-592.14,0.00013972,2,"2024-07-31T22:10:50.856",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767878,1722463850867,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.867",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767879,1722463850880,"fUST",-231.332173,0.00013972,2,"2024-07-31T22:10:50.880",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767880,1722463850890,"fUST",-363.900754,0.00013972,2,"2024-07-31T22:10:50.890",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767881,1722463850899,"fUST",-806.44,0.00013972,2,"2024-07-31T22:10:50.899",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767882,1722463850911,"fUST",-231.332173,0.00013972,2,"2024-07-31T22:10:50.911",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767883,1722463850921,"fUST",-1191.12,0.00013972,2,"2024-07-31T22:10:50.921",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767884,1722463850931,"fUST",-1028.29,0.00013972,2,"2024-07-31T22:10:50.931",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767885,1722463850941,"fUST",-363.900754,0.00013972,2,"2024-07-31T22:10:50.941",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767886,1722463850951,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:50.951",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767887,1722463850961,"fUST",-2185.8,0.00013972,2,"2024-07-31T22:10:50.961",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767888,1722463850971,"fUST",-991.41,0.00013972,2,"2024-07-31T22:10:50.971",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767889,1722463850981,"fUST",-518.83,0.00013972,2,"2024-07-31T22:10:50.981",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767890,1722463850991,"fUST",-1017.72,0.00013972,2,"2024-07-31T22:10:50.991",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767891,1722463851002,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.002",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767892,1722463851011,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.011",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767893,1722463851021,"fUST",-179.62631996,0.00013972,2,"2024-07-31T22:10:51.021",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767894,1722463851032,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.032",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767895,1722463851042,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.042",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767896,1722463851051,"fUST",-695.32,0.00013972,2,"2024-07-31T22:10:51.051",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767897,1722463851062,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.062",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767898,1722463851072,"fUST",-778.96,0.00013972,2,"2024-07-31T22:10:51.072",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767899,1722463851082,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:51.082",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767900,1722463851092,"fUST",-7306.49,0.00013972,2,"2024-07-31T22:10:51.092",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767901,1722463851103,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:51.103",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767902,1722463851114,"fUST",-775.51,0.00013972,2,"2024-07-31T22:10:51.114",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767903,1722463851124,"fUST",-151.0,0.00013972,2,"2024-07-31T22:10:51.124",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767904,1722463851136,"fUST",-1208.652296,0.00013972,2,"2024-07-31T22:10:51.136",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767905,1722463851147,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.147",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767906,1722463851160,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.160",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767907,1722463851170,"fUST",-1208.652296,0.00013972,2,"2024-07-31T22:10:51.170",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767908,1722463851179,"fUST",-1328.28,0.00013972,2,"2024-07-31T22:10:51.179",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767909,1722463851190,"fUST",-6391.92,0.00013972,2,"2024-07-31T22:10:51.190",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767910,1722463851199,"fUST",-912.46,0.00013972,2,"2024-07-31T22:10:51.199",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767911,1722463851209,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.209",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767912,1722463851219,"fUST",-2662.8,0.00013972,2,"2024-07-31T22:10:51.219",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767913,1722463851229,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.229",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767914,1722463851239,"fUST",-568.12,0.00013972,2,"2024-07-31T22:10:51.239",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767915,1722463851249,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.249",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767916,1722463851258,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.258",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767917,1722463851268,"fUST",-1495.15,0.00013972,2,"2024-07-31T22:10:51.268",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767918,1722463851277,"fUST",-1126.0,0.00013972,2,"2024-07-31T22:10:51.277",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767919,1722463851288,"fUST",-550.26,0.00013972,2,"2024-07-31T22:10:51.288",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767920,1722463851298,"fUST",-218.639948,0.00013972,2,"2024-07-31T22:10:51.298",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767921,1722463851307,"fUST",-218.639948,0.00013972,2,"2024-07-31T22:10:51.307",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767922,1722463851318,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.318",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767923,1722463851327,"fUST",-1300.56,0.00013972,2,"2024-07-31T22:10:51.327",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767924,1722463851337,"fUST",-193.340999,0.00013972,2,"2024-07-31T22:10:51.337",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767925,1722463851347,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.347",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767926,1722463851357,"fUST",-193.340999,0.00013972,2,"2024-07-31T22:10:51.357",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767927,1722463851366,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.366",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767928,1722463851376,"fUST",-2799.91,0.00013972,2,"2024-07-31T22:10:51.376",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767929,1722463851385,"fUST",-500.0,0.00013972,2,"2024-07-31T22:10:51.385",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767930,1722463851396,"fUST",-150.112233,0.00014,2,"2024-07-31T22:10:51.396",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767931,1722463851412,"fUST",-616.0,0.00014,2,"2024-07-31T22:10:51.412",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767932,1722463851422,"fUST",-4456.06180624,0.00014005,2,"2024-07-31T22:10:51.422",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767933,1722463851432,"fUST",-200.0,0.00014123,2,"2024-07-31T22:10:51.432",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767934,1722463851442,"fUST",-151.0,0.00014225,2,"2024-07-31T22:10:51.442",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767935,1722463851452,"fUST",-212.616945,0.00014225,2,"2024-07-31T22:10:51.452",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767936,1722463851462,"fUST",-212.616945,0.00014225,2,"2024-07-31T22:10:51.462",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767937,1722463851474,"fUST",-152.182676,0.00014225,2,"2024-07-31T22:10:51.474",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767938,1722463851484,"fUST",-151.0,0.00014225,2,"2024-07-31T22:10:51.484",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767939,1722463851496,"fUST",-151.0,0.00014225,2,"2024-07-31T22:10:51.496",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767940,1722463851508,"fUST",-531.48,0.00014235,2,"2024-07-31T22:10:51.508",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767941,1722463851518,"fUST",-531.48,0.00014235,2,"2024-07-31T22:10:51.518",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767942,1722463851527,"fUST",-531.48,0.00014235,2,"2024-07-31T22:10:51.527",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767943,1722463851536,"fUST",-463.78656,0.00014236,2,"2024-07-31T22:10:51.536",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767944,1722463851546,"fUST",-463.78656,0.00014236,2,"2024-07-31T22:10:51.546",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767945,1722463851556,"fUST",-919.870319,0.00014236,2,"2024-07-31T22:10:51.556",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767946,1722463851566,"fUST",-919.870319,0.00014236,2,"2024-07-31T22:10:51.566",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767947,1722463851575,"fUST",-151.0,0.00014236,2,"2024-07-31T22:10:51.575",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767948,1722463851586,"fUST",-151.0,0.00014236,2,"2024-07-31T22:10:51.586",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767949,1722463851598,"fUST",-151.0,0.00014236,2,"2024-07-31T22:10:51.598",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767950,1722463851619,"fUST",-151.0,0.00014236,2,"2024-07-31T22:10:51.619",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767951,1722463851632,"fUST",-531.48,0.00014245,2,"2024-07-31T22:10:51.632",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767952,1722463851643,"fUST",-531.48,0.00014245,2,"2024-07-31T22:10:51.643",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767953,1722463851657,"fUST",-522.57147356,0.00014245,2,"2024-07-31T22:10:51.657",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767954,1722463851846,"fUST",-8.90852644,0.00014245,2,"2024-07-31T22:10:51.846",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767955,1722463851857,"fUST",-3093.65437512,0.00014246,2,"2024-07-31T22:10:51.857",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767956,1722463851868,"fUST",-501.47,0.00014246,2,"2024-07-31T22:10:51.868",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767957,1722463851878,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:51.878",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767958,1722463851889,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:51.889",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767959,1722463851898,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:51.898",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767960,1722463851909,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:51.909",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767961,1722463851918,"fUST",-640.86,0.00014246,2,"2024-07-31T22:10:51.918",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767962,1722463851927,"fUST",-998.08,0.00014246,2,"2024-07-31T22:10:51.927",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767963,1722463851937,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:51.937",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767964,1722463851947,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:51.947",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767965,1722463851957,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:51.957",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767966,1722463851967,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:51.967",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767967,1722463851978,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:51.978",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767968,1722463851987,"fUST",-212.616945,0.00014246,2,"2024-07-31T22:10:51.987",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767969,1722463851998,"fUST",-212.616945,0.00014246,2,"2024-07-31T22:10:51.998",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767970,1722463852008,"fUST",-151.0,0.00014246,2,"2024-07-31T22:10:52.008",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767971,1722463852017,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:52.017",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767972,1722463852027,"fUST",-512.46,0.00014246,2,"2024-07-31T22:10:52.027",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767973,1722463852037,"fUST",-186.23607238,0.00014246,2,"2024-07-31T22:10:52.037",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767974,1722463852046,"fUST",-920.96,0.00014246,2,"2024-07-31T22:10:52.046",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767975,1722463852056,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:52.056",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767976,1722463852066,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:52.066",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767977,1722463852076,"fUST",-547.54,0.00014246,2,"2024-07-31T22:10:52.076",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767978,1722463852086,"fUST",-500.0,0.00014246,2,"2024-07-31T22:10:52.086",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767979,1722463852097,"fUST",-151.0,0.00014246,2,"2024-07-31T22:10:52.097",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767980,1722463852107,"fUST",-1134.04,0.00014246,2,"2024-07-31T22:10:52.107",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767981,1722463852117,"fUST",-252.18930181,0.00014246,2,"2024-07-31T22:10:52.117",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333767982,1722463852127,"fUST",-269.62295581,0.00014246,2,"2024-07-31T22:10:52.127",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768002,1722464974356,"fUST",1000.0,0.00023099,120,"2024-07-31T22:29:34.356",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768051,1722465032502,"fUST",-200.0,0.00012065,2,"2024-07-31T22:30:32.502",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768053,1722465032512,"fUST",-124.87774632,0.00012165,2,"2024-07-31T22:30:32.512",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768116,1722465038239,"fUST",-42.57003068,0.00012165,2,"2024-07-31T22:30:38.239",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768117,1722465038252,"fUST",-300.0,0.00012286,2,"2024-07-31T22:30:38.252",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768118,1722465038268,"fUST",-9216.73515432,0.00012287,2,"2024-07-31T22:30:38.268",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768119,1722465038284,"fUST",-599.88693815,0.00012287,2,"2024-07-31T22:30:38.284",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768120,1722465038296,"fUST",-333.95878176,0.00012287,2,"2024-07-31T22:30:38.296",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768121,1722465038309,"fUST",-9937.17425784,0.00012287,2,"2024-07-31T22:30:38.309",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768122,1722465038419,"fUST",-4812.24486793,0.00012287,2,"2024-07-31T22:30:38.419",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768123,1722465038430,"fUST",-173.093222,0.00012986,2,"2024-07-31T22:30:38.430",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768124,1722465038440,"fUST",-420.0,0.00013514,2,"2024-07-31T22:30:38.440",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768125,1722465038450,"fUST",-150.112233,0.000136,2,"2024-07-31T22:30:38.450",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768126,1722465038459,"fUST",-999.70439571,0.00013686,2,"2024-07-31T22:30:38.459",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768127,1722465038469,"fUST",-21019.98109936,0.00013688,2,"2024-07-31T22:30:38.469",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768128,1722465038480,"fUST",-10934.77274788,0.00013688,2,"2024-07-31T22:30:38.480",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768129,1722465038492,"fUST",-5384.2409426,0.00013688,2,"2024-07-31T22:30:38.492",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768130,1722465038502,"fUST",-64018.6666064,0.00013688,2,"2024-07-31T22:30:38.502",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768131,1722465038511,"fUST",-13700.9036135,0.00013688,2,"2024-07-31T22:30:38.511",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768165,1722465040398,"fUST",-714.78080813,0.00013688,2,"2024-07-31T22:30:40.398",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768168,1722465040442,"fUST",-335.75467565,0.00013688,2,"2024-07-31T22:30:40.442",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768169,1722465040454,"fUST",-14747.30661905,0.00013688,2,"2024-07-31T22:30:40.454",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768170,1722465040467,"fUST",-45046.44118845,0.00013688,2,"2024-07-31T22:30:40.467",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768171,1722465040479,"fUST",-249.993024,0.00013688,2,"2024-07-31T22:30:40.479",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768172,1722465040493,"fUST",-19227.08900063,0.00013688,2,"2024-07-31T22:30:40.493",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768173,1722465040504,"fUST",-3172.79999997,0.00013688,2,"2024-07-31T22:30:40.504",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768174,1722465040522,"fUST",-158879.59749662,0.00013688,2,"2024-07-31T22:30:40.522",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768175,1722465040532,"fUST",-838.33,0.00013697,2,"2024-07-31T22:30:40.532",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768176,1722465040542,"fUST",-838.33,0.00013697,2,"2024-07-31T22:30:40.542",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768177,1722465040552,"fUST",-39250.27286652,0.00013698,5,"2024-07-31T22:30:40.552",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768178,1722465040561,"fUST",-374.4466312,0.00013698,2,"2024-07-31T22:30:40.561",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768179,1722465040570,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.570",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768180,1722465040579,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.579",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768181,1722465040589,"fUST",-520.00000001,0.00013698,2,"2024-07-31T22:30:40.589",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768182,1722465040597,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.597",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768183,1722465040608,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.608",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768184,1722465040618,"fUST",-512.62054526,0.00013698,2,"2024-07-31T22:30:40.618",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768185,1722465040627,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.627",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768186,1722465040636,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.636",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768187,1722465040645,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.645",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768188,1722465040654,"fUST",-403.60933229,0.00013698,2,"2024-07-31T22:30:40.654",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768189,1722465040664,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.664",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768190,1722465040674,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.674",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768191,1722465040683,"fUST",-325.36337819,0.00013698,2,"2024-07-31T22:30:40.683",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768192,1722465040692,"fUST",-529.67477119,0.00013698,2,"2024-07-31T22:30:40.692",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768193,1722465040704,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.704",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768194,1722465040718,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.718",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768195,1722465040732,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.732",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768196,1722465040747,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.747",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768197,1722465040759,"fUST",-603.30505383,0.00013698,2,"2024-07-31T22:30:40.759",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768198,1722465040771,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.771",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768199,1722465040784,"fUST",-332.66442941,0.00013698,2,"2024-07-31T22:30:40.784",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768200,1722465040801,"fUST",-281.62126416,0.00013698,2,"2024-07-31T22:30:40.801",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768201,1722465040814,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.814",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768202,1722465040829,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.829",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768203,1722465040844,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.844",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768204,1722465040859,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.859",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768205,1722465040873,"fUST",-538.93854303,0.00013698,2,"2024-07-31T22:30:40.873",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768206,1722465040886,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.886",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768207,1722465040897,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.897",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768208,1722465040912,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.912",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768209,1722465040925,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.925",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768210,1722465040940,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.940",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768211,1722465040953,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.953",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768212,1722465040966,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.966",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768213,1722465040979,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.979",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768214,1722465040994,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:40.994",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768215,1722465041008,"fUST",-412.48993703,0.00013698,2,"2024-07-31T22:30:41.008",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768216,1722465041021,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.021",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768217,1722465041036,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.036",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768218,1722465041050,"fUST",-445.9911003,0.00013698,2,"2024-07-31T22:30:41.050",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768219,1722465041064,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.064",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768220,1722465041075,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.075",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768221,1722465041086,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.086",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768222,1722465041096,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.096",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768223,1722465041110,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.110",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768224,1722465041123,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.123",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768225,1722465041135,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.135",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768226,1722465041149,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.149",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768227,1722465041160,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.160",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768228,1722465041174,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.174",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768229,1722465041188,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.188",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768230,1722465041200,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.200",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768231,1722465041213,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.213",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768232,1722465041225,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.225",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768233,1722465041235,"fUST",-513.21474084,0.00013698,2,"2024-07-31T22:30:41.235",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768234,1722465041246,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.246",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768235,1722465041257,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.257",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768236,1722465041269,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.269",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768237,1722465041280,"fUST",-503.63334197,0.00013698,2,"2024-07-31T22:30:41.280",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768238,1722465041292,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.292",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768239,1722465041304,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.304",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768240,1722465041315,"fUST",-531.11048598,0.00013698,2,"2024-07-31T22:30:41.315",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768241,1722465041327,"fUST",-318.30549013,0.00013698,2,"2024-07-31T22:30:41.327",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768242,1722465041338,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.338",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768243,1722465041349,"fUST",-505.20120875,0.00013698,2,"2024-07-31T22:30:41.349",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768244,1722465041365,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.365",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768245,1722465041377,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.377",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768246,1722465041390,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.390",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768247,1722465041401,"fUST",-673.03,0.00013698,2,"2024-07-31T22:30:41.401",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768248,1722465041413,"fUST",-504.23442038,0.00013698,2,"2024-07-31T22:30:41.413",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768249,1722465041426,"fUST",-502.14058153,0.00013698,2,"2024-07-31T22:30:41.426",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768250,1722465041437,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.437",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768251,1722465041448,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.448",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768252,1722465041460,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.460",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768253,1722465041471,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.471",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768254,1722465041483,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.483",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768255,1722465041495,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.495",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768256,1722465041507,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.507",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768257,1722465041519,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.519",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768258,1722465041532,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.532",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768259,1722465041545,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.545",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768260,1722465041556,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.556",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768261,1722465041570,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.570",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768262,1722465041583,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.583",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768263,1722465041594,"fUST",-504.47290326,0.00013698,2,"2024-07-31T22:30:41.594",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768264,1722465041608,"fUST",-515.87197613,0.00013698,2,"2024-07-31T22:30:41.608",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768265,1722465041622,"fUST",-503.97902006,0.00013698,2,"2024-07-31T22:30:41.622",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768266,1722465041636,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.636",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768267,1722465041649,"fUST",-501.28911878,0.00013698,2,"2024-07-31T22:30:41.649",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768268,1722465041663,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.663",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768269,1722465041675,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.675",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768270,1722465041687,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.687",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768271,1722465041699,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.699",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768272,1722465041712,"fUST",-1445.7,0.00013698,2,"2024-07-31T22:30:41.712",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768273,1722465041725,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.725",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768274,1722465041737,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.737",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768275,1722465041749,"fUST",-501.16610699,0.00013698,2,"2024-07-31T22:30:41.749",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768276,1722465041763,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.763",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768277,1722465041778,"fUST",-280.88611642,0.00013698,2,"2024-07-31T22:30:41.778",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768278,1722465041795,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.795",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768279,1722465041808,"fUST",-158.7865081,0.00013698,2,"2024-07-31T22:30:41.808",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768280,1722465041821,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.821",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768281,1722465041833,"fUST",-280.21727182,0.00013698,2,"2024-07-31T22:30:41.833",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768282,1722465041846,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.846",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768283,1722465041860,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.860",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768284,1722465041873,"fUST",-317.52063044,0.00013698,2,"2024-07-31T22:30:41.873",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768285,1722465041884,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.884",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768286,1722465041896,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.896",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768287,1722465041910,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.910",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768288,1722465041923,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.923",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768289,1722465041935,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:41.935",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768290,1722465041950,"fUST",-513.42146559,0.00013698,2,"2024-07-31T22:30:41.950",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768291,1722465042096,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.096",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768292,1722465042109,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.109",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768293,1722465042119,"fUST",-502.54781932,0.00013698,2,"2024-07-31T22:30:42.119",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768294,1722465042130,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.130",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768295,1722465042141,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.141",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768296,1722465042150,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.150",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768297,1722465042161,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.161",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768298,1722465042171,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.171",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768299,1722465042182,"fUST",-555.62451421,0.00013698,2,"2024-07-31T22:30:42.182",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768300,1722465042200,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.200",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768301,1722465042214,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.214",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768302,1722465042224,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.224",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768303,1722465042234,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.234",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768304,1722465042244,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.244",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768305,1722465042254,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.254",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768306,1722465042265,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.265",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768307,1722465042274,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.274",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768308,1722465042284,"fUST",-600.31550714,0.00013698,2,"2024-07-31T22:30:42.284",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768309,1722465042297,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.297",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768310,1722465042307,"fUST",-530.01,0.00013698,2,"2024-07-31T22:30:42.307",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768311,1722465042317,"fUST",-877.02,0.00013698,2,"2024-07-31T22:30:42.317",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768312,1722465042327,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.327",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768313,1722465042337,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.337",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768314,1722465042347,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.347",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768315,1722465042357,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.357",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768316,1722465042367,"fUST",-506.59253411,0.00013698,2,"2024-07-31T22:30:42.367",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768317,1722465042377,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.377",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768318,1722465042389,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.389",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768319,1722465042399,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.399",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768320,1722465042409,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.409",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768321,1722465042420,"fUST",-519.42046231,0.00013698,2,"2024-07-31T22:30:42.420",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768322,1722465042431,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.431",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768323,1722465042442,"fUST",-505.33990903,0.00013698,2,"2024-07-31T22:30:42.442",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768324,1722465042452,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.452",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768325,1722465042464,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.464",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768326,1722465042476,"fUST",-557.23,0.00013698,2,"2024-07-31T22:30:42.476",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768327,1722465042485,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.485",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768328,1722465042496,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.496",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768329,1722465042506,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.506",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768330,1722465042516,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.516",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768331,1722465042527,"fUST",-468.79449317,0.00013698,2,"2024-07-31T22:30:42.527",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768332,1722465042537,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.537",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768333,1722465042547,"fUST",-208.9928034,0.00013698,2,"2024-07-31T22:30:42.547",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768334,1722465042558,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.558",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768335,1722465042567,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.567",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768336,1722465042577,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.577",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768337,1722465042587,"fUST",-503.63,0.00013698,2,"2024-07-31T22:30:42.587",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768338,1722465042596,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.596",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768339,1722465042606,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.606",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768340,1722465042616,"fUST",-858.04,0.00013698,2,"2024-07-31T22:30:42.616",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768341,1722465042625,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.625",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768342,1722465042635,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.635",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768343,1722465042645,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.645",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768344,1722465042654,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.654",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768345,1722465042664,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.664",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768346,1722465042676,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.676",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768347,1722465042686,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.686",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768348,1722465042697,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.697",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768349,1722465042708,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.708",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768350,1722465042718,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.718",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768351,1722465042728,"fUST",-1214.86,0.00013698,2,"2024-07-31T22:30:42.728",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768352,1722465042738,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.738",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768353,1722465042747,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.747",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768354,1722465042757,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.757",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768355,1722465042768,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.768",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768356,1722465042780,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.780",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768358,1722465042792,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.792",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768359,1722465042802,"fUST",-196.77357668,0.00013698,2,"2024-07-31T22:30:42.802",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768360,1722465042812,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.812",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768362,1722465042822,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.822",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768364,1722465042833,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.833",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768367,1722465042843,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.843",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768369,1722465042853,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.853",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768372,1722465042866,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.866",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768373,1722465042876,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.876",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768374,1722465042886,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.886",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768375,1722465042896,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.896",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768376,1722465042906,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.906",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768377,1722465042917,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.917",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768378,1722465042927,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.927",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768379,1722465042937,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.937",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768380,1722465042947,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.947",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768381,1722465042957,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.957",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768382,1722465042967,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.967",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768383,1722465042977,"fUST",-526.81,0.00013698,2,"2024-07-31T22:30:42.977",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768384,1722465042987,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:42.987",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768385,1722465042997,"fUST",-375.7699828,0.00013698,2,"2024-07-31T22:30:42.997",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768386,1722465043006,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.006",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768387,1722465043016,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.016",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768389,1722465043029,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.029",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768391,1722465043039,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.039",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768393,1722465043050,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.050",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768395,1722465043060,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.060",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768396,1722465043071,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.071",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768397,1722465043080,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.080",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768399,1722465043091,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.091",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768401,1722465043102,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.102",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768403,1722465043114,"fUST",-307.74844789,0.00013698,2,"2024-07-31T22:30:43.114",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768422,1722465043739,"fUST",-192.25155211,0.00013698,2,"2024-07-31T22:30:43.739",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768423,1722465043750,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.750",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768424,1722465043760,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.760",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768425,1722465043772,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.772",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768426,1722465043782,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.782",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768427,1722465043796,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.796",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768428,1722465043805,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.805",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768429,1722465043815,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.815",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768430,1722465043827,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.827",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768431,1722465043840,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.840",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768432,1722465043850,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.850",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768433,1722465043861,"fUST",-312.71802095,0.00013698,2,"2024-07-31T22:30:43.861",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768434,1722465043872,"fUST",-513.78073335,0.00013698,2,"2024-07-31T22:30:43.872",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768435,1722465043881,"fUST",-506.13602663,0.00013698,2,"2024-07-31T22:30:43.881",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768436,1722465043892,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.892",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768437,1722465043903,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.903",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768438,1722465043914,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.914",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768439,1722465043925,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.925",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768440,1722465043936,"fUST",-502.93711078,0.00013698,2,"2024-07-31T22:30:43.936",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768441,1722465043946,"fUST",-390.73947296,0.00013698,2,"2024-07-31T22:30:43.946",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768442,1722465043956,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.956",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768443,1722465043966,"fUST",-593.31,0.00013698,2,"2024-07-31T22:30:43.966",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768444,1722465043977,"fUST",-1147.33,0.00013698,2,"2024-07-31T22:30:43.977",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768445,1722465043986,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.986",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768446,1722465043997,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:43.997",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768447,1722465044007,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.007",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768448,1722465044126,"fUST",-696.23,0.00013698,2,"2024-07-31T22:30:44.126",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768449,1722465044136,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.136",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768450,1722465044146,"fUST",-556.79,0.00013698,2,"2024-07-31T22:30:44.146",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768451,1722465044156,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.156",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768452,1722465044166,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.166",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768453,1722465044176,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.176",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768454,1722465044185,"fUST",-578.8294121,0.00013698,2,"2024-07-31T22:30:44.185",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768455,1722465044195,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.195",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768456,1722465044204,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.204",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768457,1722465044215,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.215",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768458,1722465044224,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.224",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768459,1722465044234,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.234",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768460,1722465044243,"fUST",-504.72853006,0.00013698,2,"2024-07-31T22:30:44.243",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768461,1722465044262,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:44.262",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768462,1722465044275,"fUST",-342.03895456,0.00013698,2,"2024-07-31T22:30:44.275",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768496,1722465046412,"fUST",-157.96104544,0.00013698,2,"2024-07-31T22:30:46.412",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768498,1722465046422,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.422",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768499,1722465046432,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.432",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768500,1722465046442,"fUST",-1597.78,0.00013698,2,"2024-07-31T22:30:46.442",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768501,1722465046452,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.452",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768502,1722465046462,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.462",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768503,1722465046473,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.473",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768504,1722465046484,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.484",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768505,1722465046494,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.494",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768506,1722465046504,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.504",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768507,1722465046514,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.514",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768508,1722465046524,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.524",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768509,1722465046534,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.534",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768510,1722465046544,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.544",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768511,1722465046553,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.553",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768512,1722465046563,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.563",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768513,1722465046572,"fUST",-516.92134549,0.00013698,2,"2024-07-31T22:30:46.572",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768514,1722465046582,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.582",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768515,1722465046592,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.592",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768516,1722465046602,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.602",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768517,1722465046613,"fUST",-511.06525515,0.00013698,2,"2024-07-31T22:30:46.613",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768518,1722465046622,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.622",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768519,1722465046632,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.632",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768520,1722465046642,"fUST",-500.96548235,0.00013698,2,"2024-07-31T22:30:46.642",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768521,1722465046651,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.651",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768522,1722465046661,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.661",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768523,1722465046670,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.670",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768524,1722465046680,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.680",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768525,1722465046689,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.689",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768526,1722465046699,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.699",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768527,1722465046708,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.708",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768528,1722465046718,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.718",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768529,1722465046728,"fUST",-507.57987617,0.00013698,2,"2024-07-31T22:30:46.728",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768530,1722465046739,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.739",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768531,1722465046749,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.749",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768532,1722465046760,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.760",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768533,1722465046770,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.770",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768534,1722465046781,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.781",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768535,1722465046793,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.793",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768536,1722465046804,"fUST",-511.18948409,0.00013698,2,"2024-07-31T22:30:46.804",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768537,1722465046816,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.816",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768538,1722465046827,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.827",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768539,1722465046838,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.838",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768540,1722465046848,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.848",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768541,1722465046859,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.859",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768542,1722465046869,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.869",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768543,1722465046879,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.879",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768544,1722465046889,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.889",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768545,1722465046901,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.901",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768546,1722465046912,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.912",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768547,1722465046923,"fUST",-543.15,0.00013698,2,"2024-07-31T22:30:46.923",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768548,1722465046933,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.933",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768549,1722465046944,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.944",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768550,1722465046954,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.954",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768551,1722465046965,"fUST",-596.71,0.00013698,2,"2024-07-31T22:30:46.965",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768552,1722465046980,"fUST",-1095.77,0.00013698,2,"2024-07-31T22:30:46.980",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768553,1722465046991,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:46.991",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768554,1722465047003,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.003",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768555,1722465047012,"fUST",-508.72962201,0.00013698,2,"2024-07-31T22:30:47.012",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768556,1722465047023,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.023",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768557,1722465047034,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.034",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768558,1722465047044,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.044",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768559,1722465047056,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.056",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768560,1722465047067,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.067",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768561,1722465047077,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.077",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768562,1722465047088,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.088",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768563,1722465047097,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.097",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768564,1722465047108,"fUST",-763.92,0.00013698,2,"2024-07-31T22:30:47.108",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768565,1722465047118,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.118",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768566,1722465047128,"fUST",-381.69086736,0.00013698,2,"2024-07-31T22:30:47.128",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768567,1722465047138,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.138",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768568,1722465047147,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.147",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768569,1722465047156,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.156",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768570,1722465047166,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.166",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768571,1722465047175,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.175",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768572,1722465047185,"fUST",-274.90685138,0.00013698,2,"2024-07-31T22:30:47.185",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768573,1722465047195,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.195",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768574,1722465047205,"fUST",-1650.89,0.00013698,2,"2024-07-31T22:30:47.205",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768575,1722465047214,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.214",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768576,1722465047224,"fUST",-2459.64,0.00013698,2,"2024-07-31T22:30:47.224",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768577,1722465047233,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.233",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768578,1722465047243,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.243",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768579,1722465047254,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.254",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768580,1722465047263,"fUST",-506.01164318,0.00013698,2,"2024-07-31T22:30:47.263",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768581,1722465047272,"fUST",-6589.1,0.00013698,2,"2024-07-31T22:30:47.272",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768582,1722465047282,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.282",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768583,1722465047291,"fUST",-765.61,0.00013698,2,"2024-07-31T22:30:47.291",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768584,1722465047301,"fUST",-1404.86,0.00013698,2,"2024-07-31T22:30:47.301",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768585,1722465047311,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.311",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768586,1722465047320,"fUST",-685.62,0.00013698,2,"2024-07-31T22:30:47.320",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768587,1722465047330,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.330",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768588,1722465047340,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.340",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768589,1722465047349,"fUST",-198.87600304,0.00013698,2,"2024-07-31T22:30:47.349",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768590,1722465047359,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.359",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768591,1722465047368,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.368",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768592,1722465047378,"fUST",-2549.58,0.00013698,2,"2024-07-31T22:30:47.378",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768593,1722465047387,"fUST",-2645.66,0.00013698,2,"2024-07-31T22:30:47.387",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768594,1722465047398,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.398",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768595,1722465047407,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.407",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768596,1722465047417,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.417",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768597,1722465047426,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.426",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768598,1722465047437,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.437",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768599,1722465047446,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.446",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768600,1722465047455,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.455",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768601,1722465047465,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.465",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768602,1722465047474,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.474",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768603,1722465047484,"fUST",-863.6,0.00013698,2,"2024-07-31T22:30:47.484",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768604,1722465047494,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.494",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768605,1722465047503,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.503",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768606,1722465047513,"fUST",-1240.85,0.00013698,2,"2024-07-31T22:30:47.513",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768607,1722465047522,"fUST",-1390.11,0.00013698,2,"2024-07-31T22:30:47.522",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768608,1722465047532,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.532",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768609,1722465047541,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.541",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768610,1722465047551,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.551",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768611,1722465047561,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.561",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768612,1722465047570,"fUST",-504.29706706,0.00013698,2,"2024-07-31T22:30:47.570",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768613,1722465047580,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.580",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768614,1722465047589,"fUST",-4839.71,0.00013698,2,"2024-07-31T22:30:47.589",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768615,1722465047598,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.598",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768616,1722465047609,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.609",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768617,1722465047618,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.618",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768618,1722465047628,"fUST",-210.3388842,0.00013698,2,"2024-07-31T22:30:47.628",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768619,1722465047637,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.637",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768620,1722465047647,"fUST",-1144.32,0.00013698,2,"2024-07-31T22:30:47.647",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768621,1722465047656,"fUST",-1039.2,0.00013698,2,"2024-07-31T22:30:47.656",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768622,1722465047666,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.666",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768623,1722465047679,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.679",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768624,1722465047688,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.688",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768625,1722465047698,"fUST",-519.47318025,0.00013698,2,"2024-07-31T22:30:47.698",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768626,1722465047708,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.708",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768627,1722465047717,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.717",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768628,1722465047726,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.726",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768629,1722465047736,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.736",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768630,1722465047745,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.745",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768631,1722465047754,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.754",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768632,1722465047763,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.763",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768633,1722465047773,"fUST",-1181.55,0.00013698,2,"2024-07-31T22:30:47.773",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768634,1722465047782,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.782",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768635,1722465047796,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.796",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768636,1722465047806,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.806",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768637,1722465047817,"fUST",-1517.04,0.00013698,2,"2024-07-31T22:30:47.817",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768638,1722465047827,"fUST",-525.19,0.00013698,2,"2024-07-31T22:30:47.827",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768639,1722465047839,"fUST",-630.24,0.00013698,2,"2024-07-31T22:30:47.839",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768640,1722465047849,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.849",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768641,1722465047863,"fUST",-540.96,0.00013698,2,"2024-07-31T22:30:47.863",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768642,1722465047882,"fUST",-829.14,0.00013698,2,"2024-07-31T22:30:47.882",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768643,1722465047894,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.894",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768644,1722465047904,"fUST",-530.49,0.00013698,2,"2024-07-31T22:30:47.904",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768645,1722465047915,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.915",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768646,1722465047925,"fUST",-1951.27,0.00013698,2,"2024-07-31T22:30:47.925",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768647,1722465047934,"fUST",-517.73,0.00013698,2,"2024-07-31T22:30:47.934",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768648,1722465047944,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.944",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768649,1722465047953,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.953",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768650,1722465047962,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.962",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768651,1722465047972,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.972",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768652,1722465047982,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:47.982",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768653,1722465047991,"fUST",-999.26,0.00013698,2,"2024-07-31T22:30:47.991",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768654,1722465048001,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.001",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768655,1722465048011,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.011",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768656,1722465048021,"fUST",-514.57417564,0.00013698,2,"2024-07-31T22:30:48.021",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768657,1722465048030,"fUST",-1150.11,0.00013698,2,"2024-07-31T22:30:48.030",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768658,1722465048039,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.039",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768659,1722465048049,"fUST",-614.73,0.00013698,2,"2024-07-31T22:30:48.049",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768660,1722465048058,"fUST",-2075.14,0.00013698,2,"2024-07-31T22:30:48.058",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768661,1722465048067,"fUST",-957.28,0.00013698,2,"2024-07-31T22:30:48.067",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768662,1722465048077,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.077",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768663,1722465048087,"fUST",-810.9,0.00013698,2,"2024-07-31T22:30:48.087",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768664,1722465048096,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.096",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768665,1722465048105,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.105",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768666,1722465048118,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.118",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768667,1722465048128,"fUST",-1208.54,0.00013698,2,"2024-07-31T22:30:48.128",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768668,1722465048137,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.137",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768669,1722465048147,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.147",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768670,1722465048157,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.157",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768671,1722465048167,"fUST",-983.97,0.00013698,2,"2024-07-31T22:30:48.167",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768672,1722465048177,"fUST",-1174.19,0.00013698,2,"2024-07-31T22:30:48.177",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768673,1722465048187,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.187",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768674,1722465048197,"fUST",-769.58,0.00013698,2,"2024-07-31T22:30:48.197",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768675,1722465048207,"fUST",-1292.5,0.00013698,2,"2024-07-31T22:30:48.207",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768676,1722465048217,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.217",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768677,1722465048226,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.226",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768678,1722465048235,"fUST",-563.92654872,0.00013698,2,"2024-07-31T22:30:48.235",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768679,1722465048245,"fUST",-6971.9,0.00013698,2,"2024-07-31T22:30:48.245",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768680,1722465048255,"fUST",-2495.07,0.00013698,2,"2024-07-31T22:30:48.255",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768681,1722465048265,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.265",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768682,1722465048275,"fUST",-514.85,0.00013698,2,"2024-07-31T22:30:48.275",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768683,1722465048388,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.388",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768684,1722465048398,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.398",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768685,1722465048408,"fUST",-6032.19,0.00013698,2,"2024-07-31T22:30:48.408",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768686,1722465048418,"fUST",-907.79,0.00013698,2,"2024-07-31T22:30:48.418",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768687,1722465048428,"fUST",-678.12,0.00013698,2,"2024-07-31T22:30:48.428",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768688,1722465048436,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.436",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768689,1722465048445,"fUST",-1372.5,0.00013698,2,"2024-07-31T22:30:48.445",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768690,1722465048455,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.455",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768691,1722465048464,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.464",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768692,1722465048474,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.474",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768693,1722465048483,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.483",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768694,1722465048493,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.493",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768695,1722465048503,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.503",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768696,1722465048513,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.513",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768697,1722465048522,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.522",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768698,1722465048531,"fUST",-2588.87,0.00013698,2,"2024-07-31T22:30:48.531",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768699,1722465048541,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.541",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768700,1722465048551,"fUST",-503.42817,0.00013698,2,"2024-07-31T22:30:48.551",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768701,1722465048560,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.560",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768702,1722465048570,"fUST",-767.36,0.00013698,2,"2024-07-31T22:30:48.570",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768703,1722465048579,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.579",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768704,1722465048589,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.589",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768705,1722465048599,"fUST",-1111.82,0.00013698,2,"2024-07-31T22:30:48.599",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768706,1722465048610,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.610",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768707,1722465048620,"fUST",-907.34,0.00013698,2,"2024-07-31T22:30:48.620",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768708,1722465048629,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.629",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768709,1722465048639,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.639",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768710,1722465048648,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.648",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768711,1722465048658,"fUST",-1043.74,0.00013698,2,"2024-07-31T22:30:48.658",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768712,1722465048667,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.667",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768713,1722465048676,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.676",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768714,1722465048686,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.686",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768715,1722465048695,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.695",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768716,1722465048705,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.705",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768717,1722465048714,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.714",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768718,1722465048724,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.724",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768719,1722465048733,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.733",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768720,1722465048743,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.743",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768721,1722465048753,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.753",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768722,1722465048762,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.762",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768723,1722465048772,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.772",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768724,1722465048782,"fUST",-500.0,0.00013698,2,"2024-07-31T22:30:48.782",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768725,1722465048794,"fUST",-355.0,0.00013699,2,"2024-07-31T22:30:48.794",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768726,1722465048803,"fUST",-1606.599609,0.00013699,2,"2024-07-31T22:30:48.803",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768727,1722465048813,"fUST",-3000.0,0.00013699,2,"2024-07-31T22:30:48.813",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768728,1722465048823,"fUST",-150.112233,0.000137,2,"2024-07-31T22:30:48.823",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768729,1722465048833,"fUST",-150.112233,0.000138,2,"2024-07-31T22:30:48.833",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768730,1722465048843,"fUST",-150.112233,0.000139,2,"2024-07-31T22:30:48.843",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768731,1722465048853,"fUST",-3879.02120267,0.000139,2,"2024-07-31T22:30:48.853",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768732,1722465048864,"fUST",-838.33,0.00013961,2,"2024-07-31T22:30:48.864",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768733,1722465048876,"fUST",-500.0,0.00013961,2,"2024-07-31T22:30:48.876",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768734,1722465048886,"fUST",-500.0,0.00013961,2,"2024-07-31T22:30:48.886",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768735,1722465048896,"fUST",-500.0,0.00013961,2,"2024-07-31T22:30:48.896",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768736,1722465048905,"fUST",-838.33,0.00013971,2,"2024-07-31T22:30:48.905",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768737,1722465048916,"fUST",-838.33,0.00013971,2,"2024-07-31T22:30:48.916",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768738,1722465048925,"fUST",-500.0,0.00013971,2,"2024-07-31T22:30:48.925",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768739,1722465048934,"fUST",-500.0,0.00013971,2,"2024-07-31T22:30:48.934",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768740,1722465048943,"fUST",-500.0,0.00013971,2,"2024-07-31T22:30:48.943",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768741,1722465048954,"fUST",-500.0,0.00013971,2,"2024-07-31T22:30:48.954",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768742,1722465048963,"fUST",-500.0,0.00013971,2,"2024-07-31T22:30:48.963",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768743,1722465048973,"fUST",-200.0,0.00013971,2,"2024-07-31T22:30:48.973",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768744,1722465048983,"fUST",-1888.84759716,0.00013972,5,"2024-07-31T22:30:48.983",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768745,1722465048992,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:48.992",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768746,1722465049001,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:49.001",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768747,1722465049011,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.011",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768748,1722465049021,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.021",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768749,1722465049030,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.030",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768750,1722465049040,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.040",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768751,1722465049050,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.050",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768752,1722465049060,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.060",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768753,1722465049070,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.070",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768754,1722465049080,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.080",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768755,1722465049090,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.090",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768756,1722465049099,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.099",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768757,1722465049110,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.110",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768758,1722465049120,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.120",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768759,1722465049129,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.129",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768760,1722465049139,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.139",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768761,1722465049149,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.149",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768762,1722465049160,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.160",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768763,1722465049170,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.170",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768764,1722465049179,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.179",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768765,1722465049189,"fUST",-607.65872534,0.00013972,2,"2024-07-31T22:30:49.189",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768766,1722465049199,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.199",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768767,1722465049209,"fUST",-274.12816104,0.00013972,2,"2024-07-31T22:30:49.209",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768768,1722465049220,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.220",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768769,1722465049230,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.230",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768770,1722465049242,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.242",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768771,1722465049251,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.251",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768772,1722465049261,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.261",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768773,1722465049271,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.271",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768774,1722465049281,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.281",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768775,1722465049291,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.291",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768776,1722465049301,"fUST",-503.91822767,0.00013972,2,"2024-07-31T22:30:49.301",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768777,1722465049311,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.311",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768778,1722465049320,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.320",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768779,1722465049331,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.331",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768780,1722465049342,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.342",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768781,1722465049352,"fUST",-503.01291698,0.00013972,2,"2024-07-31T22:30:49.352",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768782,1722465049362,"fUST",-673.03,0.00013972,2,"2024-07-31T22:30:49.362",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768783,1722465049372,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.372",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768784,1722465049381,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.381",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768785,1722465049391,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.391",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768786,1722465049401,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.401",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768787,1722465049411,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.411",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768788,1722465049421,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.421",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768789,1722465049431,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.431",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768790,1722465049440,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.440",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768791,1722465049450,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.450",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768792,1722465049459,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.459",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768793,1722465049469,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.469",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768794,1722465049479,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.479",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768795,1722465049488,"fUST",-529.78928007,0.00013972,2,"2024-07-31T22:30:49.488",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768796,1722465049498,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.498",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768797,1722465049507,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.507",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768798,1722465049516,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.516",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768799,1722465049526,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.526",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768800,1722465049535,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.535",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768801,1722465049544,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.544",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768802,1722465049554,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.554",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768803,1722465049563,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.563",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768804,1722465049573,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.573",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768805,1722465049583,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.583",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768806,1722465049592,"fUST",-159.2254058,0.00013972,2,"2024-07-31T22:30:49.592",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768807,1722465049602,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.602",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768808,1722465049615,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.615",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768809,1722465049625,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.625",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768810,1722465049634,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.634",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768811,1722465049643,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.643",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768812,1722465049653,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.653",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768813,1722465049663,"fUST",-877.02,0.00013972,2,"2024-07-31T22:30:49.663",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768814,1722465049672,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.672",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768815,1722465049681,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.681",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768816,1722465049691,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.691",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768817,1722465049701,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.701",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768818,1722465049711,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.711",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768819,1722465049720,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.720",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768820,1722465049730,"fUST",-557.23,0.00013972,2,"2024-07-31T22:30:49.730",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768821,1722465049741,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.741",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768822,1722465049751,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.751",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768823,1722465049760,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.760",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768824,1722465049770,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.770",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768825,1722465049780,"fUST",-503.63,0.00013972,2,"2024-07-31T22:30:49.780",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768826,1722465049792,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.792",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768827,1722465049810,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.810",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768828,1722465049821,"fUST",-858.04,0.00013972,2,"2024-07-31T22:30:49.821",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768829,1722465049831,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.831",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768830,1722465049841,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.841",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768831,1722465049852,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.852",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768832,1722465049865,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.865",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768833,1722465049875,"fUST",-377.70195919,0.00013972,2,"2024-07-31T22:30:49.875",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768834,1722465049884,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.884",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768835,1722465049895,"fUST",-1214.86,0.00013972,2,"2024-07-31T22:30:49.895",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768836,1722465049904,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.904",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768837,1722465049914,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.914",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768838,1722465049924,"fUST",-506.22332503,0.00013972,2,"2024-07-31T22:30:49.924",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768839,1722465049934,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.934",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768840,1722465049944,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.944",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768841,1722465049955,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.955",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768842,1722465049965,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.965",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768843,1722465049975,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:49.975",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768844,1722465049986,"fUST",-573.26360968,0.00013972,2,"2024-07-31T22:30:49.986",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768845,1722465049995,"fUST",-526.81,0.00013972,2,"2024-07-31T22:30:49.995",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768846,1722465050005,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.005",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768847,1722465050015,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:50.015",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768848,1722465050026,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.026",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768849,1722465050035,"fUST",-343.92279372,0.00013972,2,"2024-07-31T22:30:50.035",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768850,1722465050045,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.045",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768851,1722465050055,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.055",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768852,1722465050065,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.065",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768853,1722465050074,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.074",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768854,1722465050084,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.084",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768855,1722465050094,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:50.094",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768856,1722465050103,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.103",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768857,1722465050119,"fUST",-593.31,0.00013972,2,"2024-07-31T22:30:50.119",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768858,1722465050129,"fUST",-1147.33,0.00013972,2,"2024-07-31T22:30:50.129",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768859,1722465050139,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:50.139",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768860,1722465050149,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:50.149",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768861,1722465050158,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.158",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768862,1722465050168,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.168",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768863,1722465050178,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.178",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768864,1722465050188,"fUST",-696.23,0.00013972,2,"2024-07-31T22:30:50.188",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768865,1722465050198,"fUST",-556.79,0.00013972,2,"2024-07-31T22:30:50.198",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768866,1722465050208,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.208",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768867,1722465050219,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.219",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768868,1722465050228,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.228",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768869,1722465050238,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.238",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768870,1722465050249,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:50.249",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768871,1722465050258,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.258",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768872,1722465050268,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.268",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768873,1722465050278,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.278",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768874,1722465050287,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.287",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768875,1722465050299,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.299",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768876,1722465050308,"fUST",-1597.78,0.00013972,2,"2024-07-31T22:30:50.308",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768877,1722465050318,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.318",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768878,1722465050327,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.327",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768879,1722465050336,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.336",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768880,1722465050345,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.345",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768881,1722465050354,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:50.354",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768882,1722465050367,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.367",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768883,1722465050376,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.376",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768884,1722465050386,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.386",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768885,1722465050396,"fUST",-415.85294918,0.00013972,2,"2024-07-31T22:30:50.396",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768886,1722465050406,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.406",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768887,1722465050418,"fUST",-424.418576,0.00013972,2,"2024-07-31T22:30:50.418",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768888,1722465050428,"fUST",-432.67944057,0.00013972,2,"2024-07-31T22:30:50.428",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768889,1722465050439,"fUST",-424.418576,0.00013972,2,"2024-07-31T22:30:50.439",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768890,1722465050448,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.448",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768891,1722465050458,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.458",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768892,1722465050468,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.468",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768893,1722465050477,"fUST",-200.165738,0.00013972,2,"2024-07-31T22:30:50.477",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768894,1722465050487,"fUST",-200.165738,0.00013972,2,"2024-07-31T22:30:50.487",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768895,1722465050498,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.498",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768896,1722465050507,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.507",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768897,1722465050518,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.518",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768898,1722465050527,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.527",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768899,1722465050536,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.536",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768900,1722465050545,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.545",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768901,1722465050554,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.554",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768902,1722465050563,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.563",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768903,1722465050572,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.572",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768904,1722465050582,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.582",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768905,1722465050591,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.591",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768906,1722465050689,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.689",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768907,1722465050708,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.708",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768908,1722465050718,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.718",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768909,1722465050727,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:50.727",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768910,1722465050736,"fUST",-598.72,0.00013972,2,"2024-07-31T22:30:50.736",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768911,1722465050745,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.745",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768912,1722465050754,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.754",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768913,1722465050763,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.763",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768914,1722465050773,"fUST",-522.45691885,0.00013972,2,"2024-07-31T22:30:50.773",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768915,1722465050782,"fUST",-543.15,0.00013972,2,"2024-07-31T22:30:50.782",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768916,1722465050795,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.795",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768917,1722465050804,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.804",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768918,1722465050813,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.813",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768919,1722465050823,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:50.823",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768920,1722465050832,"fUST",-596.71,0.00013972,2,"2024-07-31T22:30:50.832",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768921,1722465050842,"fUST",-1095.77,0.00013972,2,"2024-07-31T22:30:50.842",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768922,1722465050851,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.851",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768923,1722465050863,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:50.863",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768924,1722465050874,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.874",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768925,1722465050884,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.884",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768926,1722465050894,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.894",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768927,1722465050903,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.903",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768928,1722465050913,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.913",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768929,1722465050923,"fUST",-821.803677,0.00013972,2,"2024-07-31T22:30:50.923",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768930,1722465050932,"fUST",-204.206899,0.00013972,2,"2024-07-31T22:30:50.932",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768931,1722465050942,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.942",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768932,1722465050952,"fUST",-763.92,0.00013972,2,"2024-07-31T22:30:50.952",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768933,1722465050962,"fUST",-167.467709,0.00013972,2,"2024-07-31T22:30:50.962",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768934,1722465050972,"fUST",-821.803677,0.00013972,2,"2024-07-31T22:30:50.972",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768935,1722465050983,"fUST",-204.206899,0.00013972,2,"2024-07-31T22:30:50.983",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768936,1722465050993,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:50.993",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768937,1722465051003,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.003",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768938,1722465051012,"fUST",-167.467709,0.00013972,2,"2024-07-31T22:30:51.012",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768939,1722465051021,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.021",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768940,1722465051031,"fUST",-1650.89,0.00013972,2,"2024-07-31T22:30:51.031",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768941,1722465051040,"fUST",-2459.64,0.00013972,2,"2024-07-31T22:30:51.040",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768942,1722465051050,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.050",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768943,1722465051060,"fUST",-6589.1,0.00013972,2,"2024-07-31T22:30:51.060",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768944,1722465051070,"fUST",-765.61,0.00013972,2,"2024-07-31T22:30:51.070",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768945,1722465051080,"fUST",-1404.86,0.00013972,2,"2024-07-31T22:30:51.080",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768946,1722465051091,"fUST",-685.62,0.00013972,2,"2024-07-31T22:30:51.091",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768947,1722465051101,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.101",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768948,1722465051112,"fUST",-1128.318205,0.00013972,2,"2024-07-31T22:30:51.112",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768949,1722465051121,"fUST",-1128.318205,0.00013972,2,"2024-07-31T22:30:51.121",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768950,1722465051130,"fUST",-510.73546076,0.00013972,2,"2024-07-31T22:30:51.130",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768951,1722465051140,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.140",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768952,1722465051150,"fUST",-364.661582,0.00013972,2,"2024-07-31T22:30:51.150",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768953,1722465051160,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.160",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768954,1722465051170,"fUST",-364.661582,0.00013972,2,"2024-07-31T22:30:51.170",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768955,1722465051179,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:51.179",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768956,1722465051189,"fUST",-2645.66,0.00013972,2,"2024-07-31T22:30:51.189",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768957,1722465051199,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.199",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768958,1722465051210,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.210",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768959,1722465051220,"fUST",-461.08808009,0.00013972,2,"2024-07-31T22:30:51.220",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768960,1722465051230,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.230",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768961,1722465051240,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.240",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768962,1722465051251,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.251",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768963,1722465051262,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.262",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768964,1722465051271,"fUST",-863.6,0.00013972,2,"2024-07-31T22:30:51.271",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768965,1722465051281,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.281",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768966,1722465051291,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.291",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768967,1722465051301,"fUST",-1240.85,0.00013972,2,"2024-07-31T22:30:51.301",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768968,1722465051311,"fUST",-1390.11,0.00013972,2,"2024-07-31T22:30:51.311",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768969,1722465051320,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.320",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768970,1722465051330,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:51.330",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768971,1722465051341,"fUST",-513.21223361,0.00013972,2,"2024-07-31T22:30:51.341",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768972,1722465051350,"fUST",-155.793561,0.00013972,2,"2024-07-31T22:30:51.350",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768973,1722465051361,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.361",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768974,1722465051372,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.372",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768975,1722465051382,"fUST",-596.74426326,0.00013972,2,"2024-07-31T22:30:51.382",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768976,1722465051394,"fUST",-4839.71,0.00013972,2,"2024-07-31T22:30:51.394",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768977,1722465051404,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.404",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768978,1722465051412,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.412",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768979,1722465051421,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.421",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768980,1722465051431,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.431",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768981,1722465051442,"fUST",-1144.32,0.00013972,2,"2024-07-31T22:30:51.442",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768982,1722465051451,"fUST",-1039.2,0.00013972,2,"2024-07-31T22:30:51.451",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768983,1722465051461,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.461",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768984,1722465051471,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.471",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768985,1722465051481,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.481",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768986,1722465051490,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.490",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768987,1722465051500,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.500",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768988,1722465051510,"fUST",-1181.55,0.00013972,2,"2024-07-31T22:30:51.510",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768989,1722465051520,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.520",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768990,1722465051529,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.529",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768991,1722465051538,"fUST",-1517.04,0.00013972,2,"2024-07-31T22:30:51.538",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768992,1722465051548,"fUST",-525.19,0.00013972,2,"2024-07-31T22:30:51.548",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768993,1722465051558,"fUST",-630.24,0.00013972,2,"2024-07-31T22:30:51.558",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768994,1722465051568,"fUST",-613.8603113,0.00013972,2,"2024-07-31T22:30:51.568",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768995,1722465051579,"fUST",-540.96,0.00013972,2,"2024-07-31T22:30:51.579",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768996,1722465051589,"fUST",-829.14,0.00013972,2,"2024-07-31T22:30:51.589",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768997,1722465051599,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.599",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768998,1722465051609,"fUST",-530.49,0.00013972,2,"2024-07-31T22:30:51.609",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333768999,1722465051619,"fUST",-1951.27,0.00013972,2,"2024-07-31T22:30:51.619",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769000,1722465051629,"fUST",-517.73,0.00013972,2,"2024-07-31T22:30:51.629",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769001,1722465051639,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.639",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769002,1722465051650,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.650",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769003,1722465051660,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.660",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769004,1722465051669,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.669",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769005,1722465051678,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.678",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769006,1722465051688,"fUST",-999.26,0.00013972,2,"2024-07-31T22:30:51.688",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769007,1722465051697,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.697",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769008,1722465051707,"fUST",-1150.11,0.00013972,2,"2024-07-31T22:30:51.707",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769009,1722465051718,"fUST",-614.73,0.00013972,2,"2024-07-31T22:30:51.718",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769010,1722465051727,"fUST",-2075.14,0.00013972,2,"2024-07-31T22:30:51.727",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769011,1722465051737,"fUST",-957.28,0.00013972,2,"2024-07-31T22:30:51.737",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769012,1722465051747,"fUST",-810.9,0.00013972,2,"2024-07-31T22:30:51.747",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769013,1722465051757,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.757",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769014,1722465051767,"fUST",-1208.54,0.00013972,2,"2024-07-31T22:30:51.767",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769015,1722465051776,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.776",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769016,1722465051786,"fUST",-983.97,0.00013972,2,"2024-07-31T22:30:51.786",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769017,1722465051799,"fUST",-664.642227,0.00013972,2,"2024-07-31T22:30:51.799",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769018,1722465051809,"fUST",-1174.19,0.00013972,2,"2024-07-31T22:30:51.809",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769019,1722465051820,"fUST",-185.31897515,0.00013972,2,"2024-07-31T22:30:51.820",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769020,1722465051829,"fUST",-664.642227,0.00013972,2,"2024-07-31T22:30:51.829",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769021,1722465051841,"fUST",-769.58,0.00013972,2,"2024-07-31T22:30:51.841",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769022,1722465051851,"fUST",-1292.5,0.00013972,2,"2024-07-31T22:30:51.851",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769023,1722465051861,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.861",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769024,1722465051872,"fUST",-6971.9,0.00013972,2,"2024-07-31T22:30:51.872",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769025,1722465051883,"fUST",-2495.07,0.00013972,2,"2024-07-31T22:30:51.883",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769026,1722465051892,"fUST",-514.85,0.00013972,2,"2024-07-31T22:30:51.892",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769027,1722465051902,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.902",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769028,1722465051911,"fUST",-151.0,0.00013972,2,"2024-07-31T22:30:51.911",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769029,1722465051922,"fUST",-6032.19,0.00013972,2,"2024-07-31T22:30:51.922",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769030,1722465051932,"fUST",-669.614833,0.00013972,2,"2024-07-31T22:30:51.932",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769031,1722465051942,"fUST",-907.79,0.00013972,2,"2024-07-31T22:30:51.942",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769032,1722465051951,"fUST",-669.614833,0.00013972,2,"2024-07-31T22:30:51.951",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769033,1722465051961,"fUST",-678.12,0.00013972,2,"2024-07-31T22:30:51.961",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769034,1722465051971,"fUST",-1372.5,0.00013972,2,"2024-07-31T22:30:51.971",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769035,1722465051981,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.981",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769036,1722465051989,"fUST",-351.38651064,0.00013972,2,"2024-07-31T22:30:51.989",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769037,1722465051999,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:51.999",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769038,1722465052008,"fUST",-2588.87,0.00013972,2,"2024-07-31T22:30:52.008",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769039,1722465052018,"fUST",-767.36,0.00013972,2,"2024-07-31T22:30:52.018",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769040,1722465052027,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:52.027",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769041,1722465052037,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:52.037",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769042,1722465052047,"fUST",-153.608702,0.00013972,2,"2024-07-31T22:30:52.047",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769043,1722465052058,"fUST",-1111.82,0.00013972,2,"2024-07-31T22:30:52.058",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769044,1722465052068,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:52.068",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769045,1722465052078,"fUST",-907.34,0.00013972,2,"2024-07-31T22:30:52.078",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769046,1722465052090,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:52.090",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769047,1722465052100,"fUST",-422.504736,0.00013972,2,"2024-07-31T22:30:52.100",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769048,1722465052113,"fUST",-1043.74,0.00013972,2,"2024-07-31T22:30:52.113",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769049,1722465052123,"fUST",-500.0,0.00013972,2,"2024-07-31T22:30:52.123",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769050,1722465052133,"fUST",-422.504736,0.00013972,2,"2024-07-31T22:30:52.133",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769051,1722465052144,"fUST",-150.112233,0.00014,2,"2024-07-31T22:30:52.144",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769052,1722465052154,"fUST",-150.112233,0.00014,2,"2024-07-31T22:30:52.154",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769053,1722465052163,"fUST",-150.112233,0.00014,2,"2024-07-31T22:30:52.163",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769054,1722465052173,"fUST",-200.0,0.00014096,2,"2024-07-31T22:30:52.173",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769055,1722465052182,"fUST",-150.112233,0.000141,2,"2024-07-31T22:30:52.182",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769056,1722465052192,"fUST",-150.112233,0.000141,2,"2024-07-31T22:30:52.192",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769057,1722465052203,"fUST",-5310.91571796,0.00014189,2,"2024-07-31T22:30:52.203",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769058,1722465052212,"fUST",-150.112233,0.000142,2,"2024-07-31T22:30:52.212",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769059,1722465052222,"fUST",-150.112233,0.000142,2,"2024-07-31T22:30:52.222",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769060,1722465052232,"fUST",-500.0,0.00014213,2,"2024-07-31T22:30:52.232",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769061,1722465052241,"fUST",-151.0,0.00014214,2,"2024-07-31T22:30:52.241",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769062,1722465052251,"fUST",-977.08211555,0.00014227,2,"2024-07-31T22:30:52.251",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769063,1722465052262,"fUST",-838.33,0.00014235,2,"2024-07-31T22:30:52.262",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769064,1722465052272,"fUST",-838.33,0.00014235,2,"2024-07-31T22:30:52.272",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769065,1722465052282,"fUST",-471.0491,0.00014235,2,"2024-07-31T22:30:52.282",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769066,1722465052292,"fUST",-151.0,0.00014236,2,"2024-07-31T22:30:52.292",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769067,1722465052301,"fUST",-151.0,0.00014236,2,"2024-07-31T22:30:52.301",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769068,1722465052311,"fUST",-200.165738,0.00014236,2,"2024-07-31T22:30:52.311",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769069,1722465052320,"fUST",-200.165738,0.00014236,2,"2024-07-31T22:30:52.320",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769070,1722465052331,"fUST",-838.33,0.00014244,2,"2024-07-31T22:30:52.331",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769071,1722465052341,"fUST",-838.33,0.00014245,2,"2024-07-31T22:30:52.341",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769072,1722465052351,"fUST",-838.33,0.00014245,2,"2024-07-31T22:30:52.351",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769073,1722465052363,"fUST",-838.33,0.00014245,2,"2024-07-31T22:30:52.363",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769074,1722465052373,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:52.373",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769075,1722465052383,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:52.383",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769076,1722465052393,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:52.393",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769077,1722465052403,"fUST",-7966.31089195,0.00014246,2,"2024-07-31T22:30:52.403",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769078,1722465052413,"fUST",-189.73840327,0.00014246,2,"2024-07-31T22:30:52.413",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769079,1722465052424,"fUST",-1629.26928721,0.00014246,2,"2024-07-31T22:30:52.424",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769080,1722465052433,"fUST",-3767.82702172,0.00014246,2,"2024-07-31T22:30:52.433",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769081,1722465052443,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.443",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769082,1722465052453,"fUST",-642.68478578,0.00014246,2,"2024-07-31T22:30:52.453",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769083,1722465052463,"fUST",-673.03,0.00014246,2,"2024-07-31T22:30:52.463",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769084,1722465052472,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:52.472",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769085,1722465052482,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.482",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769086,1722465052492,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.492",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769087,1722465052502,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.502",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769088,1722465052512,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:52.512",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769089,1722465052522,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.522",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769090,1722465052533,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:52.533",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769091,1722465052542,"fUST",-386.5667,0.00014246,2,"2024-07-31T22:30:52.542",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769092,1722465052553,"fUST",-386.5667,0.00014246,2,"2024-07-31T22:30:52.553",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769093,1722465052563,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.563",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769094,1722465052573,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.573",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769095,1722465052583,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.583",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769096,1722465052593,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:52.593",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769097,1722465052603,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.603",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769098,1722465052613,"fUST",-877.02,0.00014246,2,"2024-07-31T22:30:52.613",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769099,1722465052623,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.623",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769100,1722465052632,"fUST",-210.5929093,0.00014246,2,"2024-07-31T22:30:52.632",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769101,1722465052641,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.641",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769102,1722465052651,"fUST",-557.23,0.00014246,2,"2024-07-31T22:30:52.651",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769103,1722465052661,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.661",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769104,1722465052671,"fUST",-503.63,0.00014246,2,"2024-07-31T22:30:52.671",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769105,1722465052681,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.681",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769106,1722465052691,"fUST",-858.04,0.00014246,2,"2024-07-31T22:30:52.691",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769107,1722465052702,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.702",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769108,1722465052713,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.713",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769109,1722465052724,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.724",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769110,1722465052735,"fUST",-1214.86,0.00014246,2,"2024-07-31T22:30:52.735",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769111,1722465052747,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.747",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769112,1722465052844,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.844",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769113,1722465052854,"fUST",-526.81,0.00014246,2,"2024-07-31T22:30:52.854",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769114,1722465052866,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.866",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769115,1722465052876,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.876",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769116,1722465052885,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.885",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769117,1722465052894,"fUST",-595.015461,0.00014246,2,"2024-07-31T22:30:52.894",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769118,1722465052904,"fUST",-593.31,0.00014246,2,"2024-07-31T22:30:52.904",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769119,1722465052915,"fUST",-1147.33,0.00014246,2,"2024-07-31T22:30:52.915",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769120,1722465052925,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.925",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769121,1722465052935,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.935",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769122,1722465052946,"fUST",-696.23,0.00014246,2,"2024-07-31T22:30:52.946",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769123,1722465052957,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.957",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769124,1722465052967,"fUST",-556.79,0.00014246,2,"2024-07-31T22:30:52.967",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769125,1722465052977,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.977",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769126,1722465052986,"fUST",-1597.78,0.00014246,2,"2024-07-31T22:30:52.986",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769127,1722465052996,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:52.996",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769128,1722465053005,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.005",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769129,1722465053015,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:53.015",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769130,1722465053025,"fUST",-424.418576,0.00014246,2,"2024-07-31T22:30:53.025",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769131,1722465053034,"fUST",-424.418576,0.00014246,2,"2024-07-31T22:30:53.034",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769132,1722465053043,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.043",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769133,1722465053053,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.053",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769134,1722465053064,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.064",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769135,1722465053073,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.073",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769136,1722465053082,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.082",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769137,1722465053092,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.092",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769138,1722465053102,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.102",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769139,1722465053112,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.112",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769140,1722465053122,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.122",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769141,1722465053134,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.134",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769142,1722465053146,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.146",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769143,1722465053157,"fUST",-487.57678047,0.00014246,2,"2024-07-31T22:30:53.157",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769144,1722465053167,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.167",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769145,1722465053178,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.178",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769146,1722465053190,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.190",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769147,1722465053199,"fUST",-304.08146508,0.00014246,2,"2024-07-31T22:30:53.199",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769148,1722465053210,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:53.210",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769149,1722465053219,"fUST",-543.15,0.00014246,2,"2024-07-31T22:30:53.219",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769150,1722465053229,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.229",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769151,1722465053239,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.239",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769152,1722465053249,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:53.249",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769153,1722465053259,"fUST",-596.71,0.00014246,2,"2024-07-31T22:30:53.259",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769154,1722465053268,"fUST",-1095.77,0.00014246,2,"2024-07-31T22:30:53.268",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769155,1722465053277,"fUST",-409.64230712,0.00014246,2,"2024-07-31T22:30:53.277",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769156,1722465053287,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:53.287",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769157,1722465053297,"fUST",-309.32472385,0.00014246,2,"2024-07-31T22:30:53.297",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769158,1722465053306,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.306",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769159,1722465053317,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.317",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769160,1722465053327,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.327",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769161,1722465053337,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.337",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769162,1722465053347,"fUST",-821.803677,0.00014246,2,"2024-07-31T22:30:53.347",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769163,1722465053356,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.356",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769164,1722465053367,"fUST",-204.206899,0.00014246,2,"2024-07-31T22:30:53.367",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769165,1722465053376,"fUST",-763.92,0.00014246,2,"2024-07-31T22:30:53.376",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769166,1722465053385,"fUST",-821.803677,0.00014246,2,"2024-07-31T22:30:53.385",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769167,1722465053396,"fUST",-204.206899,0.00014246,2,"2024-07-31T22:30:53.396",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769168,1722465053406,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.406",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769169,1722465053415,"fUST",-167.467709,0.00014246,2,"2024-07-31T22:30:53.415",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769170,1722465053425,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.425",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769171,1722465053435,"fUST",-167.467709,0.00014246,2,"2024-07-31T22:30:53.435",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769172,1722465053445,"fUST",-1650.89,0.00014246,2,"2024-07-31T22:30:53.445",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769173,1722465053455,"fUST",-2459.64,0.00014246,2,"2024-07-31T22:30:53.455",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769174,1722465053465,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.465",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769175,1722465053475,"fUST",-6589.1,0.00014246,2,"2024-07-31T22:30:53.475",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769176,1722465053484,"fUST",-765.61,0.00014246,2,"2024-07-31T22:30:53.484",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769177,1722465053495,"fUST",-1404.86,0.00014246,2,"2024-07-31T22:30:53.495",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769178,1722465053505,"fUST",-685.62,0.00014246,2,"2024-07-31T22:30:53.505",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769179,1722465053515,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.515",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769180,1722465053525,"fUST",-1128.318205,0.00014246,2,"2024-07-31T22:30:53.525",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769181,1722465053535,"fUST",-1128.318205,0.00014246,2,"2024-07-31T22:30:53.535",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769182,1722465053545,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.545",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769183,1722465053554,"fUST",-364.661582,0.00014246,2,"2024-07-31T22:30:53.554",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769184,1722465053564,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.564",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769185,1722465053574,"fUST",-364.661582,0.00014246,2,"2024-07-31T22:30:53.574",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769186,1722465053583,"fUST",-151.0,0.00014246,2,"2024-07-31T22:30:53.583",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769187,1722465053593,"fUST",-2645.66,0.00014246,2,"2024-07-31T22:30:53.593",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769188,1722465053602,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.602",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769189,1722465053614,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.614",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769190,1722465053624,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.624",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769191,1722465053634,"fUST",-863.6,0.00014246,2,"2024-07-31T22:30:53.634",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769192,1722465053645,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.645",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769193,1722465053655,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.655",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769194,1722465053665,"fUST",-1240.85,0.00014246,2,"2024-07-31T22:30:53.665",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769195,1722465053675,"fUST",-1390.11,0.00014246,2,"2024-07-31T22:30:53.675",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769196,1722465053685,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.685",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769197,1722465053694,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.694",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769198,1722465053704,"fUST",-4839.71,0.00014246,2,"2024-07-31T22:30:53.704",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769199,1722465053713,"fUST",-333.58264193,0.00014246,2,"2024-07-31T22:30:53.713",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769200,1722465053723,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.723",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769201,1722465053735,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.735",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769202,1722465053746,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.746",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769203,1722465053757,"fUST",-1144.32,0.00014246,2,"2024-07-31T22:30:53.757",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769204,1722465053768,"fUST",-1039.2,0.00014246,2,"2024-07-31T22:30:53.768",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769205,1722465053778,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.778",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769206,1722465053793,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.793",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769207,1722465053807,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.807",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769208,1722465053819,"fUST",-515.02745838,0.00014246,2,"2024-07-31T22:30:53.819",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769209,1722465053831,"fUST",-1181.55,0.00014246,2,"2024-07-31T22:30:53.831",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769210,1722465053841,"fUST",-1517.04,0.00014246,2,"2024-07-31T22:30:53.841",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769211,1722465053852,"fUST",-525.19,0.00014246,2,"2024-07-31T22:30:53.852",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769212,1722465053864,"fUST",-630.24,0.00014246,2,"2024-07-31T22:30:53.864",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769213,1722465053879,"fUST",-540.96,0.00014246,2,"2024-07-31T22:30:53.879",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769214,1722465053892,"fUST",-829.14,0.00014246,2,"2024-07-31T22:30:53.892",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769215,1722465053904,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.904",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769216,1722465053913,"fUST",-530.49,0.00014246,2,"2024-07-31T22:30:53.913",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769217,1722465053923,"fUST",-1951.27,0.00014246,2,"2024-07-31T22:30:53.923",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769218,1722465053932,"fUST",-517.73,0.00014246,2,"2024-07-31T22:30:53.932",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769219,1722465053941,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.941",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769220,1722465053951,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.951",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769221,1722465053961,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:53.961",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769222,1722465053971,"fUST",-999.26,0.00014246,2,"2024-07-31T22:30:53.971",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769223,1722465053981,"fUST",-1150.11,0.00014246,2,"2024-07-31T22:30:53.981",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769224,1722465053990,"fUST",-614.73,0.00014246,2,"2024-07-31T22:30:53.990",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769225,1722465054000,"fUST",-2075.14,0.00014246,2,"2024-07-31T22:30:54.000",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769226,1722465054009,"fUST",-957.28,0.00014246,2,"2024-07-31T22:30:54.009",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769227,1722465054019,"fUST",-810.9,0.00014246,2,"2024-07-31T22:30:54.019",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769228,1722465054028,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:54.028",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769229,1722465054038,"fUST",-1208.54,0.00014246,2,"2024-07-31T22:30:54.038",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769230,1722465054047,"fUST",-983.97,0.00014246,2,"2024-07-31T22:30:54.047",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769231,1722465054056,"fUST",-664.642227,0.00014246,2,"2024-07-31T22:30:54.056",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769232,1722465054066,"fUST",-1174.19,0.00014246,2,"2024-07-31T22:30:54.066",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769233,1722465054076,"fUST",-664.642227,0.00014246,2,"2024-07-31T22:30:54.076",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769234,1722465054085,"fUST",-769.58,0.00014246,2,"2024-07-31T22:30:54.085",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769235,1722465054094,"fUST",-1292.5,0.00014246,2,"2024-07-31T22:30:54.094",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769236,1722465054103,"fUST",-6971.9,0.00014246,2,"2024-07-31T22:30:54.103",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769237,1722465054115,"fUST",-2495.07,0.00014246,2,"2024-07-31T22:30:54.115",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769238,1722465054125,"fUST",-514.85,0.00014246,2,"2024-07-31T22:30:54.125",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769239,1722465054134,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:54.134",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769240,1722465054144,"fUST",-6032.19,0.00014246,2,"2024-07-31T22:30:54.144",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769241,1722465054153,"fUST",-669.614833,0.00014246,2,"2024-07-31T22:30:54.153",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769242,1722465054162,"fUST",-907.79,0.00014246,2,"2024-07-31T22:30:54.162",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769243,1722465054172,"fUST",-678.12,0.00014246,2,"2024-07-31T22:30:54.172",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769244,1722465054181,"fUST",-669.614833,0.00014246,2,"2024-07-31T22:30:54.181",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769245,1722465054191,"fUST",-1372.5,0.00014246,2,"2024-07-31T22:30:54.191",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769246,1722465054200,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:54.200",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769247,1722465054210,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:54.210",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769248,1722465054219,"fUST",-2588.87,0.00014246,2,"2024-07-31T22:30:54.219",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769249,1722465054229,"fUST",-767.36,0.00014246,2,"2024-07-31T22:30:54.229",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769250,1722465054239,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:54.239",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769251,1722465054248,"fUST",-1111.82,0.00014246,2,"2024-07-31T22:30:54.248",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769252,1722465054258,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:54.258",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769253,1722465054268,"fUST",-907.34,0.00014246,2,"2024-07-31T22:30:54.268",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769254,1722465054277,"fUST",-500.0,0.00014246,2,"2024-07-31T22:30:54.277",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769255,1722465054287,"fUST",-422.504736,0.00014246,2,"2024-07-31T22:30:54.287",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769256,1722465054296,"fUST",-1043.74,0.00014246,2,"2024-07-31T22:30:54.296",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769257,1722465054306,"fUST",-422.504736,0.00014246,2,"2024-07-31T22:30:54.306",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769258,1722465054316,"fUST",-183.57969,0.00014247,2,"2024-07-31T22:30:54.316",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769259,1722465054326,"fUST",-750.0,0.00014247,2,"2024-07-31T22:30:54.326",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769260,1722465054336,"fUST",-150.112233,0.000143,2,"2024-07-31T22:30:54.336",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769261,1722465054346,"fUST",-582.305,0.0001432,2,"2024-07-31T22:30:54.346",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769262,1722465054355,"fUST",-1410.0,0.0001432,2,"2024-07-31T22:30:54.355",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769263,1722465054366,"fUST",-150.112233,0.000144,2,"2024-07-31T22:30:54.366",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769264,1722465054376,"fUST",-305.360739,0.000145,5,"2024-07-31T22:30:54.376",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769265,1722465054385,"fUST",-150.112233,0.000145,2,"2024-07-31T22:30:54.385",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769266,1722465054395,"fUST",-150.112233,0.000145,2,"2024-07-31T22:30:54.395",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769267,1722465054404,"fUST",-954.0,0.000145,2,"2024-07-31T22:30:54.404",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769268,1722465054414,"fUST",-838.33,0.00014509,2,"2024-07-31T22:30:54.414",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769269,1722465054423,"fUST",-838.33,0.00014509,2,"2024-07-31T22:30:54.423",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769270,1722465054433,"fUST",-838.33,0.00014509,2,"2024-07-31T22:30:54.433",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769271,1722465054443,"fUST",-838.33,0.00014509,2,"2024-07-31T22:30:54.443",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769272,1722465054453,"fUST",-151.0,0.0001451,2,"2024-07-31T22:30:54.453",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769273,1722465054462,"fUST",-151.0,0.0001451,2,"2024-07-31T22:30:54.462",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769274,1722465054472,"fUST",-151.0,0.0001451,2,"2024-07-31T22:30:54.472",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769275,1722465054482,"fUST",-838.33,0.00014519,2,"2024-07-31T22:30:54.482",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769276,1722465054492,"fUST",-838.33,0.00014519,2,"2024-07-31T22:30:54.492",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769277,1722465054501,"fUST",-838.33,0.00014519,2,"2024-07-31T22:30:54.501",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769278,1722465054511,"fUST",-151.0,0.0001452,2,"2024-07-31T22:30:54.511",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769279,1722465054520,"fUST",-151.0,0.0001452,2,"2024-07-31T22:30:54.520",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769280,1722465054529,"fUST",-151.0,0.0001452,2,"2024-07-31T22:30:54.529",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769281,1722465054540,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.540",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769282,1722465054549,"fUST",-673.03,0.0001452,2,"2024-07-31T22:30:54.549",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769283,1722465054558,"fUST",-151.0,0.0001452,2,"2024-07-31T22:30:54.558",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769284,1722465054568,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.568",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769285,1722465054578,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.578",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769286,1722465054587,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.587",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769287,1722465054597,"fUST",-151.0,0.0001452,2,"2024-07-31T22:30:54.597",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769288,1722465054607,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.607",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769289,1722465054619,"fUST",-386.5667,0.0001452,2,"2024-07-31T22:30:54.619",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769290,1722465054628,"fUST",-386.5667,0.0001452,2,"2024-07-31T22:30:54.628",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769291,1722465054638,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.638",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769292,1722465054648,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.648",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769293,1722465054661,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.661",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769294,1722465054671,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.671",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769295,1722465054681,"fUST",-877.02,0.0001452,2,"2024-07-31T22:30:54.681",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769296,1722465054694,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.694",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769297,1722465054704,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.704",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769298,1722465054716,"fUST",-557.23,0.0001452,2,"2024-07-31T22:30:54.716",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769299,1722465054727,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.727",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769300,1722465054738,"fUST",-503.63,0.0001452,2,"2024-07-31T22:30:54.738",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769301,1722465054748,"fUST",-858.04,0.0001452,2,"2024-07-31T22:30:54.748",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769302,1722465054843,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.843",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769303,1722465054853,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.853",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769304,1722465054864,"fUST",-1214.86,0.0001452,2,"2024-07-31T22:30:54.864",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769305,1722465054874,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.874",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769306,1722465054883,"fUST",-457.79257691,0.0001452,2,"2024-07-31T22:30:54.883",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769307,1722465054893,"fUST",-526.81,0.0001452,2,"2024-07-31T22:30:54.893",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769308,1722465054903,"fUST",-379.22220257,0.0001452,2,"2024-07-31T22:30:54.903",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769309,1722465054912,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.912",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769310,1722465054922,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.922",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769311,1722465054932,"fUST",-593.31,0.0001452,2,"2024-07-31T22:30:54.932",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769312,1722465054942,"fUST",-1147.33,0.0001452,2,"2024-07-31T22:30:54.942",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769313,1722465054952,"fUST",-151.0,0.0001452,2,"2024-07-31T22:30:54.952",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769314,1722465054961,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.961",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769315,1722465054970,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.970",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769316,1722465054980,"fUST",-696.23,0.0001452,2,"2024-07-31T22:30:54.980",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769317,1722465054991,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:54.991",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769318,1722465055001,"fUST",-556.79,0.0001452,2,"2024-07-31T22:30:55.001",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769319,1722465055011,"fUST",-265.61660742,0.0001452,2,"2024-07-31T22:30:55.011",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769320,1722465055020,"fUST",-1597.78,0.0001452,2,"2024-07-31T22:30:55.020",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769321,1722465055030,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.030",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769322,1722465055040,"fUST",-310.82433984,0.0001452,2,"2024-07-31T22:30:55.040",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769323,1722465055050,"fUST",-151.0,0.0001452,2,"2024-07-31T22:30:55.050",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769324,1722465055059,"fUST",-424.418576,0.0001452,2,"2024-07-31T22:30:55.059",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769325,1722465055069,"fUST",-424.418576,0.0001452,2,"2024-07-31T22:30:55.069",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769326,1722465055078,"fUST",-200.165738,0.0001452,2,"2024-07-31T22:30:55.078",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769327,1722465055088,"fUST",-200.165738,0.0001452,2,"2024-07-31T22:30:55.088",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769328,1722465055098,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.098",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769329,1722465055107,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.107",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769330,1722465055119,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.119",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769331,1722465055129,"fUST",-159.09405686,0.0001452,2,"2024-07-31T22:30:55.129",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769332,1722465055139,"fUST",-336.3439377,0.0001452,2,"2024-07-31T22:30:55.139",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769333,1722465055149,"fUST",-299.5723814,0.0001452,2,"2024-07-31T22:30:55.149",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769334,1722465055159,"fUST",-151.0,0.0001452,2,"2024-07-31T22:30:55.159",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769335,1722465055168,"fUST",-543.15,0.0001452,2,"2024-07-31T22:30:55.168",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769336,1722465055178,"fUST",-151.0,0.0001452,2,"2024-07-31T22:30:55.178",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769337,1722465055188,"fUST",-596.71,0.0001452,2,"2024-07-31T22:30:55.188",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769338,1722465055199,"fUST",-1095.77,0.0001452,2,"2024-07-31T22:30:55.199",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769339,1722465055210,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.210",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769340,1722465055220,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.220",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769341,1722465055230,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.230",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769342,1722465055240,"fUST",-821.803677,0.0001452,2,"2024-07-31T22:30:55.240",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769343,1722465055250,"fUST",-204.206899,0.0001452,2,"2024-07-31T22:30:55.250",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769344,1722465055260,"fUST",-763.92,0.0001452,2,"2024-07-31T22:30:55.260",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769345,1722465055270,"fUST",-821.803677,0.0001452,2,"2024-07-31T22:30:55.270",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769346,1722465055279,"fUST",-204.206899,0.0001452,2,"2024-07-31T22:30:55.279",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769347,1722465055290,"fUST",-167.467709,0.0001452,2,"2024-07-31T22:30:55.290",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769348,1722465055300,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.300",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769349,1722465055310,"fUST",-167.467709,0.0001452,2,"2024-07-31T22:30:55.310",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769350,1722465055320,"fUST",-1650.89,0.0001452,2,"2024-07-31T22:30:55.320",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769351,1722465055330,"fUST",-2459.64,0.0001452,2,"2024-07-31T22:30:55.330",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769352,1722465055341,"fUST",-6589.1,0.0001452,2,"2024-07-31T22:30:55.341",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769353,1722465055351,"fUST",-765.61,0.0001452,2,"2024-07-31T22:30:55.351",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769354,1722465055361,"fUST",-1404.86,0.0001452,2,"2024-07-31T22:30:55.361",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769355,1722465055372,"fUST",-685.62,0.0001452,2,"2024-07-31T22:30:55.372",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769356,1722465055383,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.383",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769357,1722465055393,"fUST",-1128.318205,0.0001452,2,"2024-07-31T22:30:55.393",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769358,1722465055403,"fUST",-1128.318205,0.0001452,2,"2024-07-31T22:30:55.403",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769359,1722465055413,"fUST",-364.661582,0.0001452,2,"2024-07-31T22:30:55.413",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769360,1722465055423,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.423",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769361,1722465055433,"fUST",-364.661582,0.0001452,2,"2024-07-31T22:30:55.433",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769362,1722465055442,"fUST",-151.0,0.0001452,2,"2024-07-31T22:30:55.442",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769363,1722465055452,"fUST",-2645.66,0.0001452,2,"2024-07-31T22:30:55.452",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769364,1722465055462,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.462",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769365,1722465055471,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.471",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769366,1722465055481,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.481",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769367,1722465055490,"fUST",-863.6,0.0001452,2,"2024-07-31T22:30:55.490",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769368,1722465055500,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.500",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769369,1722465055510,"fUST",-1240.85,0.0001452,2,"2024-07-31T22:30:55.510",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769370,1722465055519,"fUST",-1390.11,0.0001452,2,"2024-07-31T22:30:55.519",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769371,1722465055530,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.530",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769372,1722465055539,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.539",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769373,1722465055549,"fUST",-2899.2525632,0.0001452,2,"2024-07-31T22:30:55.549",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769374,1722465055694,"fUST",-459.20355537,0.0001452,2,"2024-07-31T22:30:55.694",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769375,1722465055707,"fUST",-1481.25388143,0.0001452,2,"2024-07-31T22:30:55.707",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769376,1722465055718,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.718",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769377,1722465055728,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.728",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769378,1722465055739,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.739",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769379,1722465055749,"fUST",-1144.32,0.0001452,2,"2024-07-31T22:30:55.749",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769380,1722465055758,"fUST",-1039.2,0.0001452,2,"2024-07-31T22:30:55.758",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769381,1722465055769,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.769",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769382,1722465055780,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.780",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769383,1722465055793,"fUST",-1181.55,0.0001452,2,"2024-07-31T22:30:55.793",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769384,1722465055805,"fUST",-1517.04,0.0001452,2,"2024-07-31T22:30:55.805",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769385,1722465055815,"fUST",-525.19,0.0001452,2,"2024-07-31T22:30:55.815",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769386,1722465055825,"fUST",-630.24,0.0001452,2,"2024-07-31T22:30:55.825",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769387,1722465055838,"fUST",-540.96,0.0001452,2,"2024-07-31T22:30:55.838",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769388,1722465055848,"fUST",-829.14,0.0001452,2,"2024-07-31T22:30:55.848",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769389,1722465055859,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.859",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769390,1722465055874,"fUST",-530.49,0.0001452,2,"2024-07-31T22:30:55.874",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769391,1722465055885,"fUST",-1951.27,0.0001452,2,"2024-07-31T22:30:55.885",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769392,1722465055895,"fUST",-517.73,0.0001452,2,"2024-07-31T22:30:55.895",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769393,1722465055904,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.904",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769394,1722465055914,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.914",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769395,1722465055924,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:55.924",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769396,1722465055934,"fUST",-999.26,0.0001452,2,"2024-07-31T22:30:55.934",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769397,1722465055943,"fUST",-1150.11,0.0001452,2,"2024-07-31T22:30:55.943",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769398,1722465055954,"fUST",-614.73,0.0001452,2,"2024-07-31T22:30:55.954",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769399,1722465055964,"fUST",-2075.14,0.0001452,2,"2024-07-31T22:30:55.964",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769400,1722465055974,"fUST",-957.28,0.0001452,2,"2024-07-31T22:30:55.974",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769401,1722465055984,"fUST",-810.9,0.0001452,2,"2024-07-31T22:30:55.984",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769402,1722465055994,"fUST",-1208.54,0.0001452,2,"2024-07-31T22:30:55.994",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769403,1722465056003,"fUST",-983.97,0.0001452,2,"2024-07-31T22:30:56.003",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769404,1722465056012,"fUST",-664.642227,0.0001452,2,"2024-07-31T22:30:56.012",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769405,1722465056021,"fUST",-1174.19,0.0001452,2,"2024-07-31T22:30:56.021",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769406,1722465056033,"fUST",-664.642227,0.0001452,2,"2024-07-31T22:30:56.033",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769407,1722465056043,"fUST",-769.58,0.0001452,2,"2024-07-31T22:30:56.043",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769408,1722465056053,"fUST",-1292.5,0.0001452,2,"2024-07-31T22:30:56.053",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769409,1722465056063,"fUST",-6971.9,0.0001452,2,"2024-07-31T22:30:56.063",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769410,1722465056072,"fUST",-2495.07,0.0001452,2,"2024-07-31T22:30:56.072",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769411,1722465056081,"fUST",-514.85,0.0001452,2,"2024-07-31T22:30:56.081",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769412,1722465056091,"fUST",-6032.19,0.0001452,2,"2024-07-31T22:30:56.091",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769413,1722465056101,"fUST",-500.0,0.0001452,2,"2024-07-31T22:30:56.101",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769414,1722465056110,"fUST",-669.614833,0.0001452,2,"2024-07-31T22:30:56.110",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769415,1722465056121,"fUST",-907.79,0.0001452,2,"2024-07-31T22:30:56.121",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769416,1722465056131,"fUST",-678.12,0.0001452,2,"2024-07-31T22:30:56.131",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769417,1722465056141,"fUST",-39.09683156,0.0001452,2,"2024-07-31T22:30:56.141",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769433,1722465699507,"fUST",157.67039442,9.999e-05,2,"2024-07-31T22:41:39.507",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769435,1722465826006,"fUST",196.36879843,9.999e-05,2,"2024-07-31T22:43:46.006",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769436,1722465841597,"fUST",404.34085405,9.999e-05,2,"2024-07-31T22:44:01.597",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769439,1722465958445,"fUST",156.40691398,9.999e-05,2,"2024-07-31T22:45:58.445",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769440,1722466018141,"fUST",-219.88869319,0.00010959,2,"2024-07-31T22:46:58.141",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769456,1722466232543,"fUST",-250.0000151,0.00012201,2,"2024-07-31T22:50:32.543",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769458,1722466232553,"fUST",-300.0,0.00012391,2,"2024-07-31T22:50:32.553",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769459,1722466232562,"fUST",-300.0,0.00012391,2,"2024-07-31T22:50:32.562",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769461,1722466232572,"fUST",-3700.4427612,0.00012392,2,"2024-07-31T22:50:32.572",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769464,1722466238543,"fUST",-13509.6,0.00012392,2,"2024-07-31T22:50:38.543",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769465,1722466238578,"fUST",-2147.12798362,0.00012392,2,"2024-07-31T22:50:38.578",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769466,1722466238589,"fUST",-547.3820516,0.00012392,2,"2024-07-31T22:50:38.589",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769534,1722466240655,"fUST",-393.56,0.00010959,2,"2024-07-31T22:50:40.655",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769535,1722466240665,"fUST",-4995.44720358,0.00012392,2,"2024-07-31T22:50:40.665",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769536,1722466240675,"fUST",-173.093222,0.00012986,2,"2024-07-31T22:50:40.675",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769537,1722466240685,"fUST",-674.59923688,0.00013597,2,"2024-07-31T22:50:40.685",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769538,1722466240695,"fUST",-420.0,0.0001363,2,"2024-07-31T22:50:40.695",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769539,1722466240706,"fUST",-674.59923686,0.00013666,2,"2024-07-31T22:50:40.706",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769540,1722466240718,"fUST",-4682.23074648,0.00013678,2,"2024-07-31T22:50:40.718",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769541,1722466240728,"fUST",-28090.53773784,0.0001368,2,"2024-07-31T22:50:40.728",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769542,1722466240740,"fUST",-40000.0,0.0001368,2,"2024-07-31T22:50:40.740",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769543,1722466240752,"fUST",-26911.89950281,0.0001368,2,"2024-07-31T22:50:40.752",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769556,1722466243721,"fUST",-3300.1543449,0.0001368,2,"2024-07-31T22:50:43.721",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769557,1722466243733,"fUST",-1025.8805,0.0001368,2,"2024-07-31T22:50:43.733",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769558,1722466243745,"fUST",-3925.11735342,0.0001368,2,"2024-07-31T22:50:43.745",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769567,1722466246661,"fUST",-36917.08619295,0.0001368,2,"2024-07-31T22:50:46.661",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769569,1722466246689,"fUST",-7425.7581266,0.0001368,2,"2024-07-31T22:50:46.689",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769570,1722466257317,"fUST",663.67519992,9.999e-05,2,"2024-07-31T22:50:57.317",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769576,1722466305413,"fUST",188.13767022,9.999e-05,2,"2024-07-31T22:51:45.413",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769577,1722466312530,"fUST",173.03012309,9.999e-05,2,"2024-07-31T22:51:52.530",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769578,1722466313415,"fUST",230.37770091,9.999e-05,2,"2024-07-31T22:51:53.415",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769579,1722466319707,"fUST",628.45453856,9.999e-05,2,"2024-07-31T22:51:59.707",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769581,1722466323874,"fUST",200.75511294,0.0001,2,"2024-07-31T22:52:03.874",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769582,1722466325200,"fUST",519.14870802,9.999e-05,2,"2024-07-31T22:52:05.200",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769583,1722466328206,"fUST",209.76159153,9.999e-05,2,"2024-07-31T22:52:08.206",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769584,1722466335334,"fUST",778.99945191,9.999e-05,2,"2024-07-31T22:52:15.334",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769585,1722466336798,"fUST",171.56633397,9.999e-05,2,"2024-07-31T22:52:16.798",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769586,1722466336831,"fUST",154.96701285,9.999e-05,2,"2024-07-31T22:52:16.831",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769587,1722466338734,"fUST",189.33829521,9.999e-05,2,"2024-07-31T22:52:18.734",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769588,1722466352433,"fUST",288.38381138,9.999e-05,2,"2024-07-31T22:52:32.433",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769590,1722466458814,"fUST",218.4546097,9.999e-05,2,"2024-07-31T22:54:18.814",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769591,1722466461679,"fUST",14948.86164883,9.999e-05,2,"2024-07-31T22:54:21.679",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769592,1722466466042,"fUST",154.77557542,9.999e-05,2,"2024-07-31T22:54:26.042",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769593,1722466474188,"fUST",2107.09834524,9.999e-05,2,"2024-07-31T22:54:34.188",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769595,1722466489611,"fUST",542.85663904,9.999e-05,2,"2024-07-31T22:54:49.611",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769596,1722466546054,"fUST",156.89121402,9.999e-05,2,"2024-07-31T22:55:46.054",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769597,1722466556499,"fUST",644.57917452,9.999e-05,2,"2024-07-31T22:55:56.499",0.0003066,36.26,0.95928064453331,427344157.7601812]
[333769622,1722467432762,"fUST",-327.97,0.00010959,2,"2024-07-31T23:10:32.762",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769624,1722467432772,"fUST",-273.31,0.00010959,2,"2024-07-31T23:10:32.772",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769626,1722467432783,"fUST",-227.76,0.00010959,2,"2024-07-31T23:10:32.783",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769627,1722467432795,"fUST",-189.8,0.00010959,2,"2024-07-31T23:10:32.795",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769628,1722467432805,"fUST",-300.0,0.00011545,2,"2024-07-31T23:10:32.805",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769629,1722467432814,"fUST",-4676.79506649,0.00011546,2,"2024-07-31T23:10:32.814",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769630,1722467432827,"fUST",-329.16322832,0.00011546,2,"2024-07-31T23:10:32.827",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769631,1722467432840,"fUST",-1710.65187877,0.00011546,2,"2024-07-31T23:10:32.840",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769632,1722467432851,"fUST",-1030.92905881,0.00011546,2,"2024-07-31T23:10:32.851",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769633,1722467432870,"fUST",-1905.52945786,0.00011546,2,"2024-07-31T23:10:32.870",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769702,1722467439927,"fUST",-158.16,0.00010959,2,"2024-07-31T23:10:39.927",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769703,1722467439937,"fUST",-5424.92338431,0.00011546,2,"2024-07-31T23:10:39.937",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769704,1722467439949,"fUST",-2653.31491435,0.00011546,2,"2024-07-31T23:10:39.949",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769705,1722467439961,"fUST",-7168.69301109,0.00011546,2,"2024-07-31T23:10:39.961",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769706,1722467439972,"fUST",-239.71656103,0.00012119,2,"2024-07-31T23:10:39.972",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769707,1722467439982,"fUST",-1629.26928721,0.0001212,2,"2024-07-31T23:10:39.982",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769708,1722467439991,"fUST",-239.87184714,0.0001212,2,"2024-07-31T23:10:39.991",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769709,1722467440003,"fUST",-420.0,0.00012699,2,"2024-07-31T23:10:40.003",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769710,1722467440012,"fUST",-2579.69738792,0.000129,2,"2024-07-31T23:10:40.012",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769711,1722467440022,"fUST",-176.456569,0.00012986,2,"2024-07-31T23:10:40.022",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769712,1722467440031,"fUST",-7966.31089195,0.00013,2,"2024-07-31T23:10:40.031",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769713,1722467440040,"fUST",-153.0,0.00013,2,"2024-07-31T23:10:40.040",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769714,1722467440049,"fUST",-153.0,0.00013,2,"2024-07-31T23:10:40.049",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769715,1722467440059,"fUST",-153.0,0.00013,2,"2024-07-31T23:10:40.059",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769717,1722467440069,"fUST",-153.0,0.00013,2,"2024-07-31T23:10:40.069",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769719,1722467440079,"fUST",-153.0,0.00013078,2,"2024-07-31T23:10:40.079",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769721,1722467440090,"fUST",-294.1445528,0.00013116,2,"2024-07-31T23:10:40.090",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769723,1722467440099,"fUST",-228.536806,0.00013178,2,"2024-07-31T23:10:40.099",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769725,1722467440111,"fUST",-4406.31914664,0.00013195,2,"2024-07-31T23:10:40.111",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769727,1722467440121,"fUST",-294.1445528,0.000132,2,"2024-07-31T23:10:40.121",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769729,1722467440130,"fUST",-10.39866238,0.000133,2,"2024-07-31T23:10:40.130",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769732,1722467440143,"fUST",-142.60133762,0.000133,2,"2024-07-31T23:10:40.143",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769734,1722467440154,"fUST",-294.1445528,0.000133,2,"2024-07-31T23:10:40.154",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769736,1722467440163,"fUST",-294.1445528,0.000133,2,"2024-07-31T23:10:40.163",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769738,1722467440175,"fUST",-206.8816348,0.000133,2,"2024-07-31T23:10:40.175",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769740,1722467440187,"fUST",-206.8816348,0.000133,2,"2024-07-31T23:10:40.187",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769742,1722467440197,"fUST",-294.1445528,0.000133,2,"2024-07-31T23:10:40.197",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769744,1722467440208,"fUST",-309.4544038,0.00013452,2,"2024-07-31T23:10:40.208",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769747,1722467440219,"fUST",-206.0311604,0.00013478,2,"2024-07-31T23:10:40.219",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769749,1722467440230,"fUST",-483.42876901,0.00013598,2,"2024-07-31T23:10:40.230",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769751,1722467440242,"fUST",-46047.54486128,0.0001368,2,"2024-07-31T23:10:40.242",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769796,1722467442839,"fUST",-9035.27774087,0.0001368,2,"2024-07-31T23:10:42.839",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769797,1722467442851,"fUST",-4490.18360412,0.0001368,2,"2024-07-31T23:10:42.851",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769810,1722467445952,"fUST",-19634.93190073,0.0001368,2,"2024-07-31T23:10:45.952",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769811,1722467445962,"fUST",-500.0,0.00013687,2,"2024-07-31T23:10:45.962",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769812,1722467445971,"fUST",-500.0,0.00013687,2,"2024-07-31T23:10:45.971",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769813,1722467445980,"fUST",-500.0,0.00013687,2,"2024-07-31T23:10:45.980",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769814,1722467445990,"fUST",-944.42379858,0.00013688,5,"2024-07-31T23:10:45.990",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769815,1722467445999,"fUST",-119266.57535221,0.00013688,2,"2024-07-31T23:10:45.999",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769816,1722467508527,"fUST",163.28779954,9.999e-05,2,"2024-07-31T23:11:48.527",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769817,1722467510475,"fUST",188.00989658,9.999e-05,2,"2024-07-31T23:11:50.475",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769818,1722467517037,"fUST",154.9725522,9.999e-05,2,"2024-07-31T23:11:57.037",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769819,1722467518264,"fUST",309.52024362,9.999e-05,2,"2024-07-31T23:11:58.264",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769820,1722467525708,"fUST",256.14336745,9.999e-05,2,"2024-07-31T23:12:05.708",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769821,1722467528393,"fUST",285.14370431,9.999e-05,2,"2024-07-31T23:12:08.393",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769822,1722467584701,"fUST",496.5675832,9.999e-05,2,"2024-07-31T23:13:04.701",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769823,1722467589775,"fUST",1988.04997954,9.999e-05,2,"2024-07-31T23:13:09.775",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769825,1722467626242,"fUST",1699.19579432,9.999e-05,2,"2024-07-31T23:13:46.242",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769826,1722467681671,"fUST",182.55785908,9.999e-05,2,"2024-07-31T23:14:41.671",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769836,1722468074351,"fUST",1000.0,0.00023099,120,"2024-07-31T23:21:14.351",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769837,1722468271919,"fUST",568.08421519,9.999e-05,2,"2024-07-31T23:24:31.919",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769842,1722468365248,"fUST",205.998322,9.999e-05,2,"2024-07-31T23:26:05.248",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769843,1722468367617,"fUST",154.81331373,0.0001212,10,"2024-07-31T23:26:07.617",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769844,1722468368771,"fUST",196.16518014,9.999e-05,2,"2024-07-31T23:26:08.771",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769847,1722468374964,"fUST",180.68356367,0.0001212,7,"2024-07-31T23:26:14.964",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769848,1722468389823,"fUST",429.77318836,9.999e-05,2,"2024-07-31T23:26:29.823",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769849,1722468393346,"fUST",328.21948819,9.999e-05,2,"2024-07-31T23:26:33.346",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769850,1722468393606,"fUST",288.18607124,9.999e-05,2,"2024-07-31T23:26:33.606",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769851,1722468405516,"fUST",663.67519992,9.999e-05,2,"2024-07-31T23:26:45.516",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769854,1722468461165,"fUST",154.77557542,9.999e-05,2,"2024-07-31T23:27:41.165",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769861,1722468568892,"fUST",307.95315577,9.999e-05,2,"2024-07-31T23:29:28.892",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769871,1722468632024,"fUST",-790.84,0.00010959,2,"2024-07-31T23:30:32.024",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769872,1722468632034,"fUST",-166.666666,0.00010959,2,"2024-07-31T23:30:32.034",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769873,1722468632044,"fUST",-166.666666,0.00011444,2,"2024-07-31T23:30:32.044",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769874,1722468632054,"fUST",-166.666666,0.0001193,2,"2024-07-31T23:30:32.054",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769875,1722468632064,"fUST",-300.0,0.00011938,2,"2024-07-31T23:30:32.064",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769876,1722468632074,"fUST",-300.0,0.00011938,2,"2024-07-31T23:30:32.074",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769877,1722468632084,"fUST",-7277.11726461,0.00011939,2,"2024-07-31T23:30:32.084",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769878,1722468632096,"fUST",-604.99998376,0.00011939,2,"2024-07-31T23:30:32.096",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769879,1722468632113,"fUST",-1722.19903919,0.00011939,2,"2024-07-31T23:30:32.113",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769880,1722468632132,"fUST",-466.0,0.00011939,2,"2024-07-31T23:30:32.132",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769881,1722468632144,"fUST",-1008.66608802,0.00011939,2,"2024-07-31T23:30:32.144",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769883,1722468632156,"fUST",-3403.53323334,0.00011939,2,"2024-07-31T23:30:32.156",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769893,1722468637877,"fUST",-2756.6988607,0.00011939,2,"2024-07-31T23:30:37.877",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769905,1722468638102,"fUST",-7660.78553038,0.00011939,2,"2024-07-31T23:30:38.102",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769906,1722468638112,"fUST",-157.590386,0.00011986,2,"2024-07-31T23:30:38.112",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769907,1722468638122,"fUST",-157.590386,0.00012022,2,"2024-07-31T23:30:38.122",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769908,1722468638132,"fUST",-157.590386,0.00012059,2,"2024-07-31T23:30:38.132",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769909,1722468638142,"fUST",-157.590386,0.00012096,2,"2024-07-31T23:30:38.142",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769910,1722468638152,"fUST",-1180.79074834,0.0001212,2,"2024-07-31T23:30:38.152",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769911,1722468638162,"fUST",-1629.26928721,0.0001212,2,"2024-07-31T23:30:38.162",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769912,1722468638171,"fUST",-155.99983562,0.0001212,2,"2024-07-31T23:30:38.171",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769913,1722468638180,"fUST",-157.590386,0.00012133,2,"2024-07-31T23:30:38.180",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769914,1722468638192,"fUST",-157.590386,0.00012169,2,"2024-07-31T23:30:38.192",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769915,1722468638203,"fUST",-157.590386,0.00012206,2,"2024-07-31T23:30:38.203",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769916,1722468638214,"fUST",-157.590386,0.00012243,2,"2024-07-31T23:30:38.214",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769917,1722468638225,"fUST",-157.590386,0.00012279,2,"2024-07-31T23:30:38.225",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769918,1722468638235,"fUST",-157.590386,0.00012316,2,"2024-07-31T23:30:38.235",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769919,1722468638246,"fUST",-157.590386,0.00012353,2,"2024-07-31T23:30:38.246",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769920,1722468638257,"fUST",-157.590386,0.0001239,2,"2024-07-31T23:30:38.257",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769921,1722468638266,"fUST",-166.666666,0.00012415,2,"2024-07-31T23:30:38.266",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769922,1722468638276,"fUST",-157.590386,0.00012426,2,"2024-07-31T23:30:38.276",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769923,1722468638285,"fUST",-157.590386,0.00012463,2,"2024-07-31T23:30:38.285",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769924,1722468638295,"fUST",-157.590386,0.000125,2,"2024-07-31T23:30:38.295",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769925,1722468638305,"fUST",-157.590386,0.00012537,2,"2024-07-31T23:30:38.305",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769926,1722468638315,"fUST",-157.590386,0.00012573,2,"2024-07-31T23:30:38.315",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769928,1722468638325,"fUST",-157.590386,0.0001261,2,"2024-07-31T23:30:38.325",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769929,1722468638336,"fUST",-3014.15223253,0.000129,2,"2024-07-31T23:30:38.336",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769931,1722468638345,"fUST",-153.0,0.00012978,2,"2024-07-31T23:30:38.345",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769932,1722468638356,"fUST",-159.46622,0.00012986,2,"2024-07-31T23:30:38.356",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769933,1722468638365,"fUST",-2580.39454049,0.00013,2,"2024-07-31T23:30:38.365",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769935,1722468638374,"fUST",-173.228744,0.00013123,2,"2024-07-31T23:30:38.374",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769936,1722468638384,"fUST",-294.0187007,0.00013123,2,"2024-07-31T23:30:38.384",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769937,1722468638395,"fUST",-153.0,0.00013123,2,"2024-07-31T23:30:38.395",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769938,1722468638404,"fUST",-153.0,0.00013123,2,"2024-07-31T23:30:38.404",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769939,1722468638414,"fUST",-153.0,0.00013123,2,"2024-07-31T23:30:38.414",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769940,1722468638426,"fUST",-206.8816348,0.00013123,2,"2024-07-31T23:30:38.426",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769941,1722468638436,"fUST",-294.1445528,0.00013123,2,"2024-07-31T23:30:38.436",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769942,1722468638445,"fUST",-420.0,0.00013131,2,"2024-07-31T23:30:38.445",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769943,1722468638455,"fUST",-5310.91571796,0.00013237,2,"2024-07-31T23:30:38.455",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769944,1722468638465,"fUST",-438.99322283,0.00013588,2,"2024-07-31T23:30:38.465",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769945,1722468638477,"fUST",-948.15192172,0.00013597,2,"2024-07-31T23:30:38.477",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769946,1722468638486,"fUST",-948.15192169,0.00013597,2,"2024-07-31T23:30:38.486",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769947,1722468638496,"fUST",-948.15192169,0.00013598,2,"2024-07-31T23:30:38.496",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769948,1722468638506,"fUST",-948.15192169,0.00013598,2,"2024-07-31T23:30:38.506",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769949,1722468638515,"fUST",-2000.0,0.00013598,2,"2024-07-31T23:30:38.515",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769950,1722468638525,"fUST",-5079.65835669,0.00013598,2,"2024-07-31T23:30:38.525",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769951,1722468638535,"fUST",-948.15192169,0.00013598,2,"2024-07-31T23:30:38.535",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769952,1722468638545,"fUST",-1947.72662048,0.000136,2,"2024-07-31T23:30:38.545",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769953,1722468638555,"fUST",-999.999999,0.00013684,2,"2024-07-31T23:30:38.555",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769954,1722468638565,"fUST",-13041.86002713,0.00013686,2,"2024-07-31T23:30:38.565",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769955,1722468638577,"fUST",-500.0,0.00013687,2,"2024-07-31T23:30:38.577",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769956,1722468638587,"fUST",-500.0,0.00013687,2,"2024-07-31T23:30:38.587",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769957,1722468638599,"fUST",-500.0,0.00013687,2,"2024-07-31T23:30:38.599",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769958,1722468638613,"fUST",-500.0,0.00013687,2,"2024-07-31T23:30:38.613",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769959,1722468638623,"fUST",-500.0,0.00013687,2,"2024-07-31T23:30:38.623",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769960,1722468638635,"fUST",-500.0,0.00013687,2,"2024-07-31T23:30:38.635",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769961,1722468638645,"fUST",-1428.17736543,0.00013687,2,"2024-07-31T23:30:38.645",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769962,1722468638655,"fUST",-10000.0,0.00013688,2,"2024-07-31T23:30:38.655",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769963,1722468638665,"fUST",-472.21189929,0.00013688,5,"2024-07-31T23:30:38.665",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769964,1722468638674,"fUST",-296861.9812002,0.00013688,2,"2024-07-31T23:30:38.674",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333769965,1722468638691,"fUST",-510.94687324,0.00013688,2,"2024-07-31T23:30:38.691",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770005,1722468640186,"fUST",-56407.4971223,0.00013688,2,"2024-07-31T23:30:40.186",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770006,1722468640242,"fUST",-1104.21880026,0.00013688,2,"2024-07-31T23:30:40.242",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770007,1722468640254,"fUST",-500.0,0.00013697,2,"2024-07-31T23:30:40.254",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770008,1722468640266,"fUST",-500.0,0.00013697,2,"2024-07-31T23:30:40.266",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770009,1722468640277,"fUST",-500.0,0.00013697,2,"2024-07-31T23:30:40.277",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770010,1722468640287,"fUST",-500.0,0.00013697,2,"2024-07-31T23:30:40.287",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770011,1722468640298,"fUST",-500.0,0.00013697,2,"2024-07-31T23:30:40.298",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770012,1722468640309,"fUST",-500.0,0.00013697,2,"2024-07-31T23:30:40.309",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770013,1722468640319,"fUST",-23419.04120489,0.00013698,5,"2024-07-31T23:30:40.319",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770014,1722468640329,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.329",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770015,1722468640339,"fUST",-603.30505383,0.00013698,2,"2024-07-31T23:30:40.339",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770016,1722468640350,"fUST",-332.66442941,0.00013698,2,"2024-07-31T23:30:40.350",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770017,1722468640360,"fUST",-281.62126416,0.00013698,2,"2024-07-31T23:30:40.360",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770018,1722468640370,"fUST",-374.4466312,0.00013698,2,"2024-07-31T23:30:40.370",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770019,1722468640379,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.379",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770020,1722468640389,"fUST",-262.75656386,0.00013698,2,"2024-07-31T23:30:40.389",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770021,1722468640399,"fUST",-503.59846868,0.00013698,2,"2024-07-31T23:30:40.399",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770022,1722468640409,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.409",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770023,1722468640418,"fUST",-501.22756596,0.00013698,2,"2024-07-31T23:30:40.418",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770024,1722468640428,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.428",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770025,1722468640438,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.438",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770026,1722468640449,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.449",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770027,1722468640458,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.458",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770028,1722468640468,"fUST",-403.60933229,0.00013698,2,"2024-07-31T23:30:40.468",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770029,1722468640477,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.477",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770030,1722468640487,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.487",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770031,1722468640496,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.496",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770032,1722468640506,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.506",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770033,1722468640515,"fUST",-325.36337819,0.00013698,2,"2024-07-31T23:30:40.515",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770034,1722468640525,"fUST",-529.67477119,0.00013698,2,"2024-07-31T23:30:40.525",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770035,1722468640534,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.534",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770036,1722468640544,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.544",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770037,1722468640553,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.553",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770038,1722468640563,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.563",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770039,1722468640573,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.573",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770040,1722468640582,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.582",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770041,1722468640591,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.591",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770042,1722468640601,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.601",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770043,1722468640610,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.610",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770044,1722468640620,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.620",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770045,1722468640630,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:40.630",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770046,1722468640642,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.642",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770047,1722468640652,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.652",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770048,1722468640663,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.663",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770049,1722468640672,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.672",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770050,1722468640682,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.682",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770051,1722468640692,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.692",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770052,1722468640701,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.701",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770053,1722468640711,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.711",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770054,1722468640721,"fUST",-356.33661125,0.00013698,2,"2024-07-31T23:30:40.721",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770055,1722468640733,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.733",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770056,1722468640743,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.743",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770057,1722468640753,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:40.753",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770058,1722468640765,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.765",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770059,1722468640774,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.774",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770060,1722468640784,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.784",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770061,1722468640793,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.793",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770062,1722468640803,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:40.803",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770063,1722468640812,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.812",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770064,1722468640822,"fUST",-514.96496277,0.00013698,2,"2024-07-31T23:30:40.822",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770065,1722468640832,"fUST",-505.20120875,0.00013698,2,"2024-07-31T23:30:40.832",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770066,1722468640842,"fUST",-445.9911003,0.00013698,2,"2024-07-31T23:30:40.842",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770067,1722468640851,"fUST",-1293.84,0.00013698,2,"2024-07-31T23:30:40.851",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770068,1722468640863,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.863",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770069,1722468640875,"fUST",-512.06726257,0.00013698,2,"2024-07-31T23:30:40.875",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770070,1722468640887,"fUST",-531.11048598,0.00013698,2,"2024-07-31T23:30:40.887",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770071,1722468640898,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.898",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770072,1722468640911,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:40.911",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770073,1722468640920,"fUST",-504.23442038,0.00013698,2,"2024-07-31T23:30:40.920",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770074,1722468640930,"fUST",-503.63334197,0.00013698,2,"2024-07-31T23:30:40.930",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770075,1722468640941,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.941",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770076,1722468640953,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.953",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770077,1722468640963,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.963",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770078,1722468640973,"fUST",-513.21474084,0.00013698,2,"2024-07-31T23:30:40.973",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770079,1722468640982,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.982",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770080,1722468640992,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:40.992",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770081,1722468641002,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.002",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770082,1722468641011,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.011",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770083,1722468641021,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.021",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770084,1722468641030,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.030",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770085,1722468641040,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.040",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770086,1722468641050,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.050",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770087,1722468641165,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.165",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770088,1722468641175,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.175",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770089,1722468641185,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.185",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770090,1722468641196,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.196",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770091,1722468641209,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.209",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770092,1722468641220,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.220",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770093,1722468641231,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.231",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770094,1722468641241,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.241",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770095,1722468641251,"fUST",-797.73,0.00013698,2,"2024-07-31T23:30:41.251",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770096,1722468641262,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.262",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770097,1722468641273,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.273",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770098,1722468641282,"fUST",-502.14058153,0.00013698,2,"2024-07-31T23:30:41.282",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770099,1722468641292,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.292",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770100,1722468641302,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.302",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770101,1722468641311,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.311",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770102,1722468641321,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.321",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770103,1722468641331,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.331",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770104,1722468641340,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.340",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770105,1722468641350,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.350",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770106,1722468641359,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.359",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770107,1722468641369,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.369",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770108,1722468641378,"fUST",-503.97902006,0.00013698,2,"2024-07-31T23:30:41.378",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770109,1722468641388,"fUST",-1526.65,0.00013698,2,"2024-07-31T23:30:41.388",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770110,1722468641397,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.397",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770111,1722468641406,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.406",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770112,1722468641416,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.416",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770113,1722468641426,"fUST",-158.7865081,0.00013698,2,"2024-07-31T23:30:41.426",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770114,1722468641435,"fUST",-404.49726341,0.00013698,2,"2024-07-31T23:30:41.435",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770115,1722468641446,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.446",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770116,1722468641457,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.457",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770117,1722468641468,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.468",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770118,1722468641478,"fUST",-222.26444131,0.00013698,2,"2024-07-31T23:30:41.478",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770119,1722468641487,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:41.487",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770120,1722468641496,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.496",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770121,1722468641505,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.505",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770122,1722468641515,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.515",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770123,1722468641524,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.524",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770124,1722468641534,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.534",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770125,1722468641543,"fUST",-504.47290326,0.00013698,2,"2024-07-31T23:30:41.543",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770126,1722468641553,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.553",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770127,1722468641562,"fUST",-521.44797603,0.00013698,2,"2024-07-31T23:30:41.562",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770128,1722468641572,"fUST",-501.28911878,0.00013698,2,"2024-07-31T23:30:41.572",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770129,1722468641581,"fUST",-612.69,0.00013698,2,"2024-07-31T23:30:41.581",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770130,1722468641591,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.591",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770131,1722468641600,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.600",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770132,1722468641611,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.611",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770133,1722468641621,"fUST",-151.035911,0.00013698,2,"2024-07-31T23:30:41.621",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770134,1722468641632,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.632",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770135,1722468641642,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.642",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770136,1722468641653,"fUST",-841.24,0.00013698,2,"2024-07-31T23:30:41.653",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770137,1722468641664,"fUST",-967.96,0.00013698,2,"2024-07-31T23:30:41.664",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770138,1722468641673,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.673",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770139,1722468641684,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.684",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770140,1722468641693,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.693",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770141,1722468641703,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.703",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770142,1722468641713,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.713",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770143,1722468641724,"fUST",-515.87197613,0.00013698,2,"2024-07-31T23:30:41.724",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770144,1722468641733,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.733",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770145,1722468641743,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.743",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770146,1722468641752,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.752",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770147,1722468641762,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.762",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770148,1722468641772,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:41.772",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770149,1722468641781,"fUST",-599.53,0.00013698,2,"2024-07-31T23:30:41.781",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770150,1722468641791,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:41.791",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770151,1722468641800,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.800",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770152,1722468641809,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.809",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770153,1722468641819,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.819",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770154,1722468641828,"fUST",-502.54781932,0.00013698,2,"2024-07-31T23:30:41.828",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770155,1722468641838,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.838",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770156,1722468641847,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.847",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770157,1722468641857,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.857",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770158,1722468641870,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.870",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770159,1722468641880,"fUST",-349.80289992,0.00013698,2,"2024-07-31T23:30:41.880",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770160,1722468641891,"fUST",-501.16610699,0.00013698,2,"2024-07-31T23:30:41.891",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770161,1722468641900,"fUST",-1111.72,0.00013698,2,"2024-07-31T23:30:41.900",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770162,1722468641910,"fUST",-280.88611642,0.00013698,2,"2024-07-31T23:30:41.910",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770163,1722468641920,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.920",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770164,1722468641930,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.930",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770165,1722468641941,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.941",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770166,1722468641950,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.950",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770167,1722468641960,"fUST",-513.42146559,0.00013698,2,"2024-07-31T23:30:41.960",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770168,1722468641969,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.969",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770169,1722468641980,"fUST",-151.216178,0.00013698,2,"2024-07-31T23:30:41.980",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770170,1722468641989,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.989",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770171,1722468641998,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:41.998",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770172,1722468642008,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.008",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770173,1722468642018,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.018",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770174,1722468642027,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.027",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770175,1722468642037,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.037",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770176,1722468642046,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.046",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770177,1722468642056,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.056",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770178,1722468642065,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.065",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770179,1722468642074,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.074",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770180,1722468642083,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.083",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770181,1722468642093,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.093",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770182,1722468642102,"fUST",-432.927573,0.00013698,2,"2024-07-31T23:30:42.102",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770183,1722468642111,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.111",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770184,1722468642121,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.121",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770185,1722468642130,"fUST",-432.927573,0.00013698,2,"2024-07-31T23:30:42.130",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770186,1722468642139,"fUST",-505.33990903,0.00013698,2,"2024-07-31T23:30:42.139",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770187,1722468642149,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.149",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770188,1722468642158,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.158",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770189,1722468642168,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.168",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770190,1722468642177,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.177",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770191,1722468642187,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.187",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770192,1722468642196,"fUST",-468.79449317,0.00013698,2,"2024-07-31T23:30:42.196",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770193,1722468642205,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.205",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770194,1722468642215,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.215",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770195,1722468642225,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.225",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770196,1722468642236,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.236",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770197,1722468642245,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.245",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770198,1722468642255,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.255",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770199,1722468642264,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.264",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770200,1722468642274,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.274",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770201,1722468642283,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.283",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770202,1722468642293,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.293",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770203,1722468642303,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.303",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770204,1722468642312,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.312",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770205,1722468642321,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.321",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770206,1722468642331,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.331",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770207,1722468642340,"fUST",-994.38,0.00013698,2,"2024-07-31T23:30:42.340",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770208,1722468642350,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.350",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770209,1722468642359,"fUST",-305.64838923,0.00013698,2,"2024-07-31T23:30:42.359",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770210,1722468642368,"fUST",-505.87608225,0.00013698,2,"2024-07-31T23:30:42.368",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770211,1722468642378,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.378",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770212,1722468642387,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.387",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770213,1722468642397,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.397",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770214,1722468642406,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.406",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770216,1722468642416,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.416",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770217,1722468642425,"fUST",-501.49133993,0.00013698,2,"2024-07-31T23:30:42.425",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770218,1722468642434,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.434",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770219,1722468642444,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.444",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770220,1722468642453,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.453",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770221,1722468642463,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.463",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770222,1722468642473,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.473",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770223,1722468642482,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.482",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770224,1722468642491,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.491",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770225,1722468642501,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.501",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770226,1722468642511,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.511",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770227,1722468642520,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:42.520",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770228,1722468642531,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.531",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770229,1722468642542,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.542",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770230,1722468642551,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.551",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770231,1722468642560,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.560",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770232,1722468642569,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.569",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770233,1722468642579,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.579",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770234,1722468642588,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.588",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770235,1722468642598,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.598",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770236,1722468642608,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.608",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770237,1722468642617,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.617",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770238,1722468642626,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.626",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770239,1722468642636,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:42.636",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770240,1722468642645,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:42.645",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770242,1722468642656,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.656",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770244,1722468642667,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.667",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770246,1722468642677,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.677",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770247,1722468642686,"fUST",-505.21,0.00013698,2,"2024-07-31T23:30:42.686",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770249,1722468642695,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.695",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770251,1722468642705,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.705",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770252,1722468642714,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.714",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770253,1722468642724,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.724",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770254,1722468642733,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.733",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770255,1722468642742,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:42.742",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770256,1722468642752,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.752",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770257,1722468642761,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.761",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770258,1722468642771,"fUST",-810.6,0.00013698,2,"2024-07-31T23:30:42.771",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770260,1722468642780,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.780",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770262,1722468642790,"fUST",-214.932697,0.00013698,2,"2024-07-31T23:30:42.790",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770264,1722468642800,"fUST",-196.77357668,0.00013698,2,"2024-07-31T23:30:42.800",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770266,1722468642809,"fUST",-553.94,0.00013698,2,"2024-07-31T23:30:42.809",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770268,1722468642819,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.819",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770270,1722468642828,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.828",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770272,1722468642838,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.838",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770274,1722468642848,"fUST",-307.74844789,0.00013698,2,"2024-07-31T23:30:42.848",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770276,1722468642858,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.858",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770278,1722468642874,"fUST",-500.256284,0.00013698,2,"2024-07-31T23:30:42.874",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770280,1722468642884,"fUST",-585.341387,0.00013698,2,"2024-07-31T23:30:42.884",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770282,1722468642894,"fUST",-405.52945786,0.00013698,2,"2024-07-31T23:30:42.894",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770284,1722468642906,"fUST",-582.57,0.00013698,2,"2024-07-31T23:30:42.906",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770286,1722468642916,"fUST",-500.256284,0.00013698,2,"2024-07-31T23:30:42.916",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770288,1722468642925,"fUST",-550.23151362,0.00013698,2,"2024-07-31T23:30:42.925",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770290,1722468642939,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.939",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770292,1722468642950,"fUST",-529.4642026,0.00013698,2,"2024-07-31T23:30:42.950",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770294,1722468642960,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.960",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770296,1722468642969,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:42.969",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770298,1722468642979,"fUST",-631.27,0.00013698,2,"2024-07-31T23:30:42.979",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770301,1722468642988,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:42.988",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770302,1722468642998,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:42.998",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770305,1722468643008,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.008",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770307,1722468643017,"fUST",-375.7699828,0.00013698,2,"2024-07-31T23:30:43.017",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770309,1722468643026,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.026",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770311,1722468643036,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.036",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770313,1722468643045,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.045",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770315,1722468643056,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.056",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770317,1722468643067,"fUST",-5291.78,0.00013698,2,"2024-07-31T23:30:43.067",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770319,1722468643077,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.077",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770321,1722468643087,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.087",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770323,1722468643099,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.099",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770325,1722468643109,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.109",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770328,1722468643121,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.121",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770330,1722468643132,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.132",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770331,1722468643143,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.143",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770332,1722468643153,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.153",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770333,1722468643163,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.163",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770334,1722468643172,"fUST",-495.449559,0.00013698,2,"2024-07-31T23:30:43.172",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770335,1722468643182,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.182",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770336,1722468643191,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.191",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770337,1722468643200,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.200",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770338,1722468643210,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.210",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770340,1722468643219,"fUST",-2265.26,0.00013698,2,"2024-07-31T23:30:43.219",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770341,1722468643228,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.228",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770343,1722468643238,"fUST",-351.70457106,0.00013698,2,"2024-07-31T23:30:43.238",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770349,1722468643324,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.324",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770350,1722468643344,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.344",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770351,1722468643354,"fUST",-5809.92,0.00013698,2,"2024-07-31T23:30:43.354",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770352,1722468643364,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.364",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770353,1722468643373,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.373",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770354,1722468643383,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.383",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770355,1722468643392,"fUST",-228.22718863,0.00013698,2,"2024-07-31T23:30:43.392",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770356,1722468643401,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.401",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770357,1722468643410,"fUST",-507.9354698,0.00013698,2,"2024-07-31T23:30:43.410",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770358,1722468643419,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.419",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770359,1722468643429,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.429",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770360,1722468643438,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.438",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770361,1722468643447,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.447",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770362,1722468643457,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.457",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770363,1722468643467,"fUST",-504.50703315,0.00013698,2,"2024-07-31T23:30:43.467",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770364,1722468643476,"fUST",-2156.65,0.00013698,2,"2024-07-31T23:30:43.476",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770365,1722468643486,"fUST",-331.90336,0.00013698,2,"2024-07-31T23:30:43.486",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770366,1722468643496,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.496",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770367,1722468643505,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.505",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770368,1722468643514,"fUST",-174.424529,0.00013698,2,"2024-07-31T23:30:43.514",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770369,1722468643523,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.523",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770370,1722468643533,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.533",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770371,1722468643542,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.542",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770372,1722468643552,"fUST",-504.33677994,0.00013698,2,"2024-07-31T23:30:43.552",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770373,1722468643562,"fUST",-331.90336,0.00013698,2,"2024-07-31T23:30:43.562",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770374,1722468643571,"fUST",-755.46489,0.00013698,2,"2024-07-31T23:30:43.571",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770375,1722468643581,"fUST",-174.424529,0.00013698,2,"2024-07-31T23:30:43.581",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770376,1722468643591,"fUST",-755.46489,0.00013698,2,"2024-07-31T23:30:43.591",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770377,1722468643601,"fUST",-1059.09,0.00013698,2,"2024-07-31T23:30:43.601",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770378,1722468643610,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.610",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770379,1722468643620,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.620",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770380,1722468643629,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.629",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770381,1722468643638,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.638",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770382,1722468643648,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.648",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770383,1722468643659,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.659",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770384,1722468643668,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:43.668",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770385,1722468643677,"fUST",-866.68,0.00013698,2,"2024-07-31T23:30:43.677",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770386,1722468643687,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.687",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770387,1722468643697,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.697",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770388,1722468643706,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:43.706",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770389,1722468643715,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.715",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770390,1722468643724,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.724",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770391,1722468643734,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.734",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770392,1722468643744,"fUST",-1445.76,0.00013698,2,"2024-07-31T23:30:43.744",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770393,1722468643753,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.753",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770394,1722468643762,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.762",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770395,1722468643772,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.772",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770396,1722468643783,"fUST",-636.6,0.00013698,2,"2024-07-31T23:30:43.783",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770397,1722468643792,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.792",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770398,1722468643802,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.802",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770399,1722468643813,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.813",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770400,1722468643822,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.822",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770401,1722468643832,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.832",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770402,1722468643842,"fUST",-1480.22,0.00013698,2,"2024-07-31T23:30:43.842",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770403,1722468643852,"fUST",-1034.05,0.00013698,2,"2024-07-31T23:30:43.852",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770404,1722468643862,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.862",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770405,1722468643874,"fUST",-502.11652453,0.00013698,2,"2024-07-31T23:30:43.874",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770406,1722468643884,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.884",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770407,1722468643894,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.894",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770408,1722468643903,"fUST",-1170.72,0.00013698,2,"2024-07-31T23:30:43.903",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770409,1722468643914,"fUST",-701.61,0.00013698,2,"2024-07-31T23:30:43.914",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770410,1722468643924,"fUST",-503.58,0.00013698,2,"2024-07-31T23:30:43.924",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770411,1722468643934,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.934",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770412,1722468643944,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.944",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770413,1722468643955,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.955",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770414,1722468643964,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.964",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770415,1722468643974,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.974",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770416,1722468643983,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:43.983",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770417,1722468643994,"fUST",-5887.14,0.00013698,2,"2024-07-31T23:30:43.994",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770418,1722468644004,"fUST",-510.76347615,0.00013698,2,"2024-07-31T23:30:44.004",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770419,1722468644013,"fUST",-2443.34,0.00013698,2,"2024-07-31T23:30:44.013",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770420,1722468644023,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.023",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770421,1722468644034,"fUST",-4355.68,0.00013698,2,"2024-07-31T23:30:44.034",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770422,1722468644044,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.044",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770423,1722468644056,"fUST",-955.27,0.00013698,2,"2024-07-31T23:30:44.056",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770424,1722468644067,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:44.067",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770425,1722468644076,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.076",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770426,1722468644086,"fUST",-1035.01,0.00013698,2,"2024-07-31T23:30:44.086",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770427,1722468644096,"fUST",-261.215104,0.00013698,2,"2024-07-31T23:30:44.096",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770428,1722468644107,"fUST",-154.74467129,0.00013698,2,"2024-07-31T23:30:44.107",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770429,1722468644117,"fUST",-1069.25,0.00013698,2,"2024-07-31T23:30:44.117",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770430,1722468644126,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.126",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770431,1722468644136,"fUST",-261.215104,0.00013698,2,"2024-07-31T23:30:44.136",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770432,1722468644147,"fUST",-2420.38,0.00013698,2,"2024-07-31T23:30:44.147",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770433,1722468644157,"fUST",-719.67,0.00013698,2,"2024-07-31T23:30:44.157",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770434,1722468644166,"fUST",-255.263108,0.00013698,2,"2024-07-31T23:30:44.166",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770435,1722468644176,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.176",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770436,1722468644185,"fUST",-255.263108,0.00013698,2,"2024-07-31T23:30:44.185",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770437,1722468644197,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:44.197",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770438,1722468644206,"fUST",-663.34,0.00013698,2,"2024-07-31T23:30:44.206",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770439,1722468644216,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:44.216",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770440,1722468644226,"fUST",-1626.06,0.00013698,2,"2024-07-31T23:30:44.226",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770441,1722468644237,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.237",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770442,1722468644249,"fUST",-1258.58,0.00013698,2,"2024-07-31T23:30:44.249",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770443,1722468644260,"fUST",-210.10830037,0.00013698,2,"2024-07-31T23:30:44.260",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770444,1722468644270,"fUST",-789.822743,0.00013698,2,"2024-07-31T23:30:44.270",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770445,1722468644293,"fUST",-953.6,0.00013698,2,"2024-07-31T23:30:44.293",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770446,1722468644303,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.303",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770447,1722468644312,"fUST",-789.822743,0.00013698,2,"2024-07-31T23:30:44.312",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770448,1722468644321,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.321",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770449,1722468644332,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.332",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770450,1722468644341,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:44.341",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770451,1722468644350,"fUST",-1041.13,0.00013698,2,"2024-07-31T23:30:44.350",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770452,1722468644359,"fUST",-373.74386389,0.00013698,2,"2024-07-31T23:30:44.359",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770453,1722468644370,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.370",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770454,1722468644379,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.379",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770455,1722468644389,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.389",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770456,1722468644398,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.398",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770457,1722468644407,"fUST",-509.57344492,0.00013698,2,"2024-07-31T23:30:44.407",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770458,1722468644416,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.416",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770459,1722468644426,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.426",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770460,1722468644436,"fUST",-297.093003,0.00013698,2,"2024-07-31T23:30:44.436",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770461,1722468644445,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.445",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770462,1722468644454,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.454",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770463,1722468644464,"fUST",-233.8025883,0.00013698,2,"2024-07-31T23:30:44.464",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770464,1722468644473,"fUST",-151.0,0.00013698,2,"2024-07-31T23:30:44.473",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770465,1722468644484,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.484",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770466,1722468644493,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.493",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770467,1722468644502,"fUST",-1264.2,0.00013698,2,"2024-07-31T23:30:44.502",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770468,1722468644512,"fUST",-297.093003,0.00013698,2,"2024-07-31T23:30:44.512",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770469,1722468644521,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.521",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770470,1722468644531,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.531",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770471,1722468644541,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.541",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770472,1722468644551,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.551",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770473,1722468644562,"fUST",-212.898326,0.00013698,2,"2024-07-31T23:30:44.562",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770474,1722468644572,"fUST",-978.5,0.00013698,2,"2024-07-31T23:30:44.572",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770475,1722468644581,"fUST",-175.3812205,0.00013698,2,"2024-07-31T23:30:44.581",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770476,1722468644590,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.590",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770477,1722468644600,"fUST",-743.52,0.00013698,2,"2024-07-31T23:30:44.600",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770478,1722468644611,"fUST",-249.43292687,0.00013698,2,"2024-07-31T23:30:44.611",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770479,1722468644621,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:44.621",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770480,1722468644632,"fUST",-376.74684031,0.00013698,2,"2024-07-31T23:30:44.632",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770481,1722468644996,"fUST",-2207.36820157,0.00013598,2,"2024-07-31T23:30:44.996",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770482,1722468645007,"fUST",-3.47584686,0.00013598,2,"2024-07-31T23:30:45.007",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770483,1722468645018,"fUST",-230.67315969,0.00013698,2,"2024-07-31T23:30:45.018",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770484,1722468645027,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:45.027",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770485,1722468645037,"fUST",-547.47,0.00013698,2,"2024-07-31T23:30:45.037",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770486,1722468645046,"fUST",-216.57435819,0.00013698,2,"2024-07-31T23:30:45.046",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770487,1722468645058,"fUST",-530.78564181,0.00013698,2,"2024-07-31T23:30:45.058",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770488,1722468645068,"fUST",-565.1,0.00013698,2,"2024-07-31T23:30:45.068",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770489,1722468645077,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:45.077",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770490,1722468645086,"fUST",-671.44,0.00013698,2,"2024-07-31T23:30:45.086",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770491,1722468645098,"fUST",-1071.53,0.00013698,2,"2024-07-31T23:30:45.098",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770492,1722468645215,"fUST",-71.79435819,0.00013698,2,"2024-07-31T23:30:45.215",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770493,1722468645228,"fUST",-830.65564181,0.00013698,2,"2024-07-31T23:30:45.228",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770494,1722468645237,"fUST",-48.61935819,0.00013698,2,"2024-07-31T23:30:45.237",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770495,1722468645249,"fUST",-784.10064181,0.00013698,2,"2024-07-31T23:30:45.249",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770496,1722468645258,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:45.258",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770497,1722468645267,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:45.267",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770498,1722468645276,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:45.276",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770499,1722468645285,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:45.285",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770500,1722468645303,"fUST",-500.0,0.00013698,2,"2024-07-31T23:30:45.303",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770501,1722468645317,"fUST",-947.09941766,0.00013698,2,"2024-07-31T23:30:45.317",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770531,1722468712461,"fUST",309.93700524,9.999e-05,2,"2024-07-31T23:31:52.461",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770535,1722468737514,"fUST",375.56569674,9.999e-05,2,"2024-07-31T23:32:17.514",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770536,1722468740526,"fUST",309.44300337,9.999e-05,2,"2024-07-31T23:32:20.526",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770540,1722469309509,"fUST",600.64941248,9.999e-05,2,"2024-07-31T23:41:49.509",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770541,1722469385473,"fUST",341.93225516,9.999e-05,2,"2024-07-31T23:43:05.473",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770542,1722469425503,"fUST",209.6606542,9.999e-05,2,"2024-07-31T23:43:45.503",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770544,1722469440526,"fUST",156.67847881,9.999e-05,2,"2024-07-31T23:44:00.526",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770545,1722469499509,"fUST",429.11566325,9.999e-05,2,"2024-07-31T23:44:59.509",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770546,1722469549509,"fUST",156.67847881,9.999e-05,2,"2024-07-31T23:45:49.509",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770547,1722469585056,"fUST",403.60280079,9.999e-05,2,"2024-07-31T23:46:25.056",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770548,1722469596114,"fUST",-219.88959684,0.00010959,2,"2024-07-31T23:46:36.114",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770549,1722469604579,"fUST",157.15207628,9.999e-05,2,"2024-07-31T23:46:44.579",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770550,1722469646646,"fUST",157.00321085,9.999e-05,2,"2024-07-31T23:47:26.646",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770551,1722469649515,"fUST",162.85534246,9.999e-05,2,"2024-07-31T23:47:29.515",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770552,1722469687078,"fUST",431.91560896,9.999e-05,2,"2024-07-31T23:48:07.078",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770611,1722469832235,"fUST",-166.666666,0.00011062,2,"2024-07-31T23:50:32.235",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770612,1722469832249,"fUST",-250.0,0.00011965,2,"2024-07-31T23:50:32.249",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770613,1722469832258,"fUST",-250.0,0.00011998,2,"2024-07-31T23:50:32.258",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770614,1722469832268,"fUST",-250.0,0.00012031,2,"2024-07-31T23:50:32.268",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770616,1722469832280,"fUST",-250.0,0.00012064,2,"2024-07-31T23:50:32.280",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770618,1722469832290,"fUST",-250.0,0.00012097,2,"2024-07-31T23:50:32.290",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770620,1722469832301,"fUST",-250.0,0.0001213,2,"2024-07-31T23:50:32.301",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770621,1722469832311,"fUST",-250.0,0.00012162,2,"2024-07-31T23:50:32.311",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770623,1722469832321,"fUST",-250.0,0.00012195,2,"2024-07-31T23:50:32.321",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770625,1722469832331,"fUST",-250.0,0.00012228,2,"2024-07-31T23:50:32.331",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770627,1722469832343,"fUST",-300.0,0.0001226,2,"2024-07-31T23:50:32.343",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770629,1722469832354,"fUST",-300.0,0.0001226,2,"2024-07-31T23:50:32.354",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770631,1722469832363,"fUST",-4401.23472832,0.00012261,2,"2024-07-31T23:50:32.363",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770633,1722469832375,"fUST",-1519.78938365,0.00012261,2,"2024-07-31T23:50:32.375",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770635,1722469832387,"fUST",-517.2143376,0.00012261,2,"2024-07-31T23:50:32.387",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770822,1722469838441,"fUST",-274.14,0.00012261,2,"2024-07-31T23:50:38.441",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770823,1722469838455,"fUST",-18187.62155043,0.00012261,2,"2024-07-31T23:50:38.455",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770824,1722469838464,"fUST",-250.0,0.00012261,2,"2024-07-31T23:50:38.464",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770825,1722469838473,"fUST",-250.0,0.00012294,2,"2024-07-31T23:50:38.473",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770826,1722469838483,"fUST",-250.0,0.00012326,2,"2024-07-31T23:50:38.483",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770827,1722469838495,"fUST",-250.0,0.00012359,2,"2024-07-31T23:50:38.495",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770828,1722469838507,"fUST",-250.0,0.00012392,2,"2024-07-31T23:50:38.507",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770829,1722469838518,"fUST",-250.0,0.00012425,2,"2024-07-31T23:50:38.518",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770830,1722469838529,"fUST",-250.0,0.00012458,2,"2024-07-31T23:50:38.529",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770831,1722469838539,"fUST",-250.0,0.00012491,2,"2024-07-31T23:50:38.539",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770832,1722469838549,"fUST",-250.0,0.00012523,2,"2024-07-31T23:50:38.549",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770834,1722469838560,"fUST",-250.0,0.00012556,2,"2024-07-31T23:50:38.560",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770836,1722469838569,"fUST",-250.0,0.00012589,2,"2024-07-31T23:50:38.569",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770838,1722469838579,"fUST",-428.6296267,0.00012904,2,"2024-07-31T23:50:38.579",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770840,1722469838589,"fUST",-2637.38320342,0.00012984,2,"2024-07-31T23:50:38.589",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770842,1722469838599,"fUST",-159.765789,0.00012986,2,"2024-07-31T23:50:38.599",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770844,1722469838609,"fUST",-294.0793213,0.000131,2,"2024-07-31T23:50:38.609",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770846,1722469838620,"fUST",-637.85410578,0.00013482,2,"2024-07-31T23:50:38.620",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770847,1722469838632,"fUST",-420.0,0.00013485,2,"2024-07-31T23:50:38.632",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770848,1722469838643,"fUST",-287.8075545,0.00013589,2,"2024-07-31T23:50:38.643",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770849,1722469838652,"fUST",-306.0,0.00013589,2,"2024-07-31T23:50:38.652",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770850,1722469838661,"fUST",-205.9981146,0.00013589,2,"2024-07-31T23:50:38.661",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770851,1722469838672,"fUST",-2000.0,0.00013598,2,"2024-07-31T23:50:38.672",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770852,1722469838681,"fUST",-5310.91571796,0.00013657,2,"2024-07-31T23:50:38.681",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770853,1722469838690,"fUST",-743.1,0.00013687,2,"2024-07-31T23:50:38.690",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770854,1722469838700,"fUST",-743.1,0.00013687,2,"2024-07-31T23:50:38.700",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770856,1722469838709,"fUST",-8898.51635755,0.00013688,2,"2024-07-31T23:50:38.709",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770857,1722469838721,"fUST",-1168.57482,0.00013688,2,"2024-07-31T23:50:38.721",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770891,1722469840212,"fUST",-35294.22988088,0.00013688,2,"2024-07-31T23:50:40.212",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770892,1722469840224,"fUST",-1365.82188577,0.00013688,2,"2024-07-31T23:50:40.224",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770893,1722469840264,"fUST",-77482.4824548,0.00013688,2,"2024-07-31T23:50:40.264",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770894,1722469840275,"fUST",-743.1,0.00013697,2,"2024-07-31T23:50:40.275",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770895,1722469840285,"fUST",-743.1,0.00013697,2,"2024-07-31T23:50:40.285",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770896,1722469840294,"fUST",-743.1,0.00013697,2,"2024-07-31T23:50:40.294",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770897,1722469840304,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.304",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770899,1722469840313,"fUST",-151.0,0.00013698,2,"2024-07-31T23:50:40.313",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770901,1722469840324,"fUST",-151.0,0.00013698,2,"2024-07-31T23:50:40.324",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770902,1722469840334,"fUST",-7968.33486527,0.00013698,2,"2024-07-31T23:50:40.334",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770903,1722469840344,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.344",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770904,1722469840353,"fUST",-151.0,0.00013698,2,"2024-07-31T23:50:40.353",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770905,1722469840364,"fUST",-151.0,0.00013698,2,"2024-07-31T23:50:40.364",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770906,1722469840374,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.374",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770907,1722469840384,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.384",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770908,1722469840394,"fUST",-506.59253411,0.00013698,2,"2024-07-31T23:50:40.394",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770909,1722469840404,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.404",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770910,1722469840415,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.415",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770911,1722469840426,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.426",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770912,1722469840437,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.437",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770913,1722469840448,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.448",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770914,1722469840458,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.458",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770915,1722469840467,"fUST",-224.1136796,0.00013698,2,"2024-07-31T23:50:40.467",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770916,1722469840585,"fUST",-203.93690796,0.00013698,2,"2024-07-31T23:50:40.585",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770917,1722469840597,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.597",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770918,1722469840609,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.609",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770919,1722469840619,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.619",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770920,1722469840630,"fUST",-776.82,0.00013698,2,"2024-07-31T23:50:40.630",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770921,1722469840641,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.641",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770922,1722469840651,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.651",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770923,1722469840661,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.661",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770924,1722469840672,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.672",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770925,1722469840684,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.684",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770926,1722469840694,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.694",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770927,1722469840704,"fUST",-500.0,0.00013698,2,"2024-07-31T23:50:40.704",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770928,1722469840715,"fUST",-4.41955826,0.00013698,2,"2024-07-31T23:50:40.715",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770971,1722470036124,"fUST",179.4,0.0001002,2,"2024-07-31T23:53:56.124",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770972,1722470498719,"fUST",533.46933228,9.999e-05,2,"2024-08-01T00:01:38.719",0.00030295,35.85,0.9592880246180343,428037780.12598103]
[333770973,1722470738559,"fUST",531.33119659,9.999e-05,2,"2024-08-01T00:05:38.559",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333770974,1722470753155,"fUST",346.13871728,9.999e-05,2,"2024-08-01T00:05:53.155",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333770975,1722470753544,"fUST",244.74168763,9.999e-05,2,"2024-08-01T00:05:53.544",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333770976,1722470757015,"fUST",179.98818922,9.999e-05,2,"2024-08-01T00:05:57.015",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333770977,1722470768417,"fUST",376.5103825,9.999e-05,2,"2024-08-01T00:06:08.417",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333770978,1722470827337,"fUST",309.42755902,9.999e-05,2,"2024-08-01T00:07:07.337",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333770981,1722471032451,"fUST",-459.50260569,0.00012119,2,"2024-08-01T00:10:32.451",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333770982,1722471032462,"fUST",-300.0,0.00012544,2,"2024-08-01T00:10:32.462",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333770983,1722471032472,"fUST",-1741.35494476,0.00012545,2,"2024-08-01T00:10:32.472",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771096,1722471040355,"fUST",-23158.64505524,0.00012545,2,"2024-08-01T00:10:40.355",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771097,1722471040367,"fUST",-159.765789,0.00012986,2,"2024-08-01T00:10:40.367",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771098,1722471040376,"fUST",-3953.3040325,0.00013458,2,"2024-08-01T00:10:40.376",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771099,1722471040387,"fUST",-2307.71030301,0.00013597,2,"2024-08-01T00:10:40.387",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771100,1722471040396,"fUST",-206.8816348,0.000136,2,"2024-08-01T00:10:40.396",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771101,1722471040405,"fUST",-413.7062543,0.000136,2,"2024-08-01T00:10:40.405",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771102,1722471040415,"fUST",-300.7414186,0.00013675,2,"2024-08-01T00:10:40.415",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771103,1722471040425,"fUST",-4499.24551255,0.00013688,2,"2024-08-01T00:10:40.425",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771110,1722471043459,"fUST",-763.96154133,0.00013688,2,"2024-08-01T00:10:43.459",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771130,1722471220193,"fUST",1721.0,0.00013,7,"2024-08-01T00:13:40.193",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771133,1722471235167,"fUST",2000.0,0.00013,7,"2024-08-01T00:13:55.167",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771142,1722471593953,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:53.953",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771143,1722471593980,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:53.980",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771144,1722471594007,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.007",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771145,1722471594036,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.036",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771146,1722471594065,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.065",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771147,1722471594091,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.091",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771148,1722471594118,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.118",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771149,1722471594146,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.146",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771150,1722471594172,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.172",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771151,1722471594201,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.201",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771152,1722471594228,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.228",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771153,1722471594254,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.254",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771154,1722471594280,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.280",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771155,1722471594306,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.306",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771156,1722471594332,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.332",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771157,1722471594358,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.358",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771158,1722471594384,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.384",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771159,1722471594410,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.410",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771160,1722471594436,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.436",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771161,1722471594461,"fUST",-924.54,0.000185,31,"2024-08-01T00:19:54.461",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771162,1722471594646,"fUST",-5070.0,0.00021772,60,"2024-08-01T00:19:54.646",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771163,1722471594946,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:54.946",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771164,1722471594972,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:54.972",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771165,1722471594999,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:54.999",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771166,1722471595025,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.025",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771167,1722471595050,"fUST",-124.64,0.000206,31,"2024-08-01T00:19:55.050",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771168,1722471595239,"fUST",-799.9,0.000206,31,"2024-08-01T00:19:55.239",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771169,1722471595267,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.267",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771170,1722471595293,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.293",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771171,1722471595318,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.318",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771172,1722471595345,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.345",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771173,1722471595371,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.371",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771174,1722471595396,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.396",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771175,1722471595422,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.422",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771176,1722471595449,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.449",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771177,1722471595479,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.479",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771178,1722471595506,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.506",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771179,1722471595532,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.532",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771180,1722471595558,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.558",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771181,1722471595588,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.588",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771182,1722471595615,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.615",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771183,1722471595645,"fUST",-924.54,0.000206,31,"2024-08-01T00:19:55.645",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771184,1722471595676,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:55.676",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771185,1722471595706,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:55.706",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771186,1722471595735,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:55.735",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771187,1722471595982,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:55.982",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771188,1722471596320,"fUST",-124.64,0.000226,31,"2024-08-01T00:19:56.320",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771189,1722471596625,"fUST",-799.9,0.000226,31,"2024-08-01T00:19:56.625",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771190,1722471596654,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.654",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771191,1722471596681,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.681",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771192,1722471596706,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.706",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771193,1722471596732,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.732",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771194,1722471596758,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.758",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771195,1722471596787,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.787",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771196,1722471596815,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.815",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771197,1722471596844,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.844",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771198,1722471596872,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.872",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771199,1722471596898,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.898",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771200,1722471596926,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.926",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771201,1722471596955,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.955",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771202,1722471596981,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:56.981",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771203,1722471597006,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:57.006",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771204,1722471597030,"fUST",-924.54,0.000226,31,"2024-08-01T00:19:57.030",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771205,1722471597059,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.059",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771206,1722471597085,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.085",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771207,1722471597113,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.113",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771208,1722471597141,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.141",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771209,1722471597170,"fUST",-124.64,0.000246,31,"2024-08-01T00:19:57.170",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771210,1722471597362,"fUST",-150.0,0.000145,30,"2024-08-01T00:19:57.362",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771211,1722471597519,"fUST",-146.2585068,0.00024,30,"2024-08-01T00:19:57.519",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771212,1722471597779,"fUST",-799.9,0.000246,31,"2024-08-01T00:19:57.779",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771213,1722471597808,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.808",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771214,1722471597839,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.839",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771215,1722471597867,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.867",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771216,1722471597896,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.896",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771217,1722471597923,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.923",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771218,1722471597950,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.950",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771219,1722471597977,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:57.977",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771220,1722471598002,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:58.002",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771221,1722471598029,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:58.029",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771222,1722471598057,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:58.057",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771223,1722471598084,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:58.084",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771224,1722471598113,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:58.113",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771225,1722471598141,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:58.141",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771226,1722471598167,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:58.167",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771227,1722471598193,"fUST",-924.54,0.000246,31,"2024-08-01T00:19:58.193",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771228,1722471598216,"fUST",-1000.5,0.00025,31,"2024-08-01T00:19:58.216",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771229,1722471598239,"fUST",-1000.5,0.00025,31,"2024-08-01T00:19:58.239",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771230,1722471598263,"fUST",-1000.5,0.00025,31,"2024-08-01T00:19:58.263",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771231,1722471598286,"fUST",-500.5,0.00025,31,"2024-08-01T00:19:58.286",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771232,1722471598309,"fUST",-150.5,0.00025,31,"2024-08-01T00:19:58.309",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771233,1722471598334,"fUST",-170.3,0.00025,31,"2024-08-01T00:19:58.334",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771234,1722471598690,"fUST",-150.0,0.00024,30,"2024-08-01T00:19:58.690",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771235,1722471598715,"fUST",-173.0032611,0.00025,30,"2024-08-01T00:19:58.715",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771236,1722471598739,"fUST",-1600.42548813,0.00025,120,"2024-08-01T00:19:58.739",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771237,1722471599046,"fUST",-312.1567,0.00025,120,"2024-08-01T00:19:59.046",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771238,1722471599241,"fUST",-400.0,0.00025,120,"2024-08-01T00:19:59.241",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771239,1722471640095,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.095",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771240,1722471640130,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.130",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771241,1722471640200,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.200",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771242,1722471640236,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.236",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771243,1722471640293,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.293",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771244,1722471640337,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.337",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771245,1722471640383,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.383",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771246,1722471640447,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.447",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771247,1722471640507,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.507",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771248,1722471640579,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.579",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771249,1722471640650,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.650",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771250,1722471640691,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.691",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771251,1722471640753,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.753",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771252,1722471640812,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.812",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771253,1722471640884,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.884",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771254,1722471640932,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.932",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771255,1722471640990,"fUST",185.28,0.000185,31,"2024-08-01T00:20:40.990",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771256,1722471641057,"fUST",185.28,0.000185,31,"2024-08-01T00:20:41.057",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771257,1722471641114,"fUST",185.28,0.000185,31,"2024-08-01T00:20:41.114",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771258,1722471641179,"fUST",185.28,0.000185,31,"2024-08-01T00:20:41.179",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771315,1722472238366,"fUST",-199.95648693,0.00012372,2,"2024-08-01T00:30:38.366",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771316,1722472238376,"fUST",-300.0,0.00012472,2,"2024-08-01T00:30:38.376",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771317,1722472238386,"fUST",-24900.0,0.00012473,2,"2024-08-01T00:30:38.386",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771318,1722472238395,"fUST",-159.765789,0.00012986,2,"2024-08-01T00:30:38.395",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771319,1722472238405,"fUST",-7966.31089195,0.00013,2,"2024-08-01T00:30:38.405",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771320,1722472238414,"fUST",-294.1445528,0.000132,2,"2024-08-01T00:30:38.414",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771321,1722472238423,"fUST",-294.1445528,0.000132,2,"2024-08-01T00:30:38.423",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771322,1722472238433,"fUST",-169.9525106,0.000132,2,"2024-08-01T00:30:38.433",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771323,1722472238445,"fUST",-294.1445528,0.000132,2,"2024-08-01T00:30:38.445",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771324,1722472238455,"fUST",-3953.30403251,0.00013334,2,"2024-08-01T00:30:38.455",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771325,1722472238464,"fUST",-620.89270529,0.00013449,2,"2024-08-01T00:30:38.464",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771326,1722472238474,"fUST",-588.82,0.0001352,2,"2024-08-01T00:30:38.474",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771327,1722472238483,"fUST",-206.8816348,0.000136,2,"2024-08-01T00:30:38.483",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771328,1722472238492,"fUST",-588.28,0.00013687,2,"2024-08-01T00:30:38.492",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771329,1722472238501,"fUST",-236.10594964,0.00013688,5,"2024-08-01T00:30:38.501",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771330,1722472238511,"fUST",-88325.23537529,0.00013688,2,"2024-08-01T00:30:38.511",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771331,1722472238525,"fUST",-9682.76580108,0.00013688,2,"2024-08-01T00:30:38.525",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771336,1722472240567,"fUST",-570.55635163,0.00013688,2,"2024-08-01T00:30:40.567",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771337,1722472240580,"fUST",-6210.143003,0.00013688,2,"2024-08-01T00:30:40.580",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771338,1722472240589,"fUST",-588.28,0.00013697,2,"2024-08-01T00:30:40.589",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771339,1722472240599,"fUST",-588.28,0.00013697,2,"2024-08-01T00:30:40.599",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771340,1722472240611,"fUST",-588.28,0.00013697,2,"2024-08-01T00:30:40.611",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771341,1722472240623,"fUST",-588.28,0.00013697,2,"2024-08-01T00:30:40.623",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771342,1722472240633,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:40.633",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771343,1722472240644,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.644",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771344,1722472240654,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:40.654",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771345,1722472240664,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.664",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771346,1722472240674,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.674",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771347,1722472240684,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.684",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771348,1722472240694,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.694",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771349,1722472240706,"fUST",-520.00000001,0.00013698,2,"2024-08-01T00:30:40.706",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771350,1722472240718,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.718",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771351,1722472240728,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.728",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771352,1722472240739,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.739",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771353,1722472240750,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:40.750",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771354,1722472240760,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.760",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771355,1722472240771,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.771",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771356,1722472240781,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.781",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771357,1722472240791,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.791",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771358,1722472240803,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.803",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771359,1722472240815,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.815",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771360,1722472240826,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.826",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771361,1722472240837,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.837",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771362,1722472240846,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.846",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771363,1722472240856,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.856",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771364,1722472240866,"fUST",-766.096255,0.00013698,2,"2024-08-01T00:30:40.866",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771365,1722472240876,"fUST",-766.096255,0.00013698,2,"2024-08-01T00:30:40.876",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771366,1722472240886,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:40.886",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771367,1722472241001,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.001",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771368,1722472241012,"fUST",-180.77757095,0.00013698,2,"2024-08-01T00:30:41.012",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771369,1722472241022,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.022",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771370,1722472241031,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.031",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771371,1722472241041,"fUST",-538.93854303,0.00013698,2,"2024-08-01T00:30:41.041",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771372,1722472241054,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.054",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771373,1722472241064,"fUST",-587.16,0.00013698,2,"2024-08-01T00:30:41.064",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771374,1722472241074,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.074",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771375,1722472241083,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.083",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771376,1722472241092,"fUST",-576.25830808,0.00013698,2,"2024-08-01T00:30:41.092",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771377,1722472241102,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.102",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771378,1722472241111,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.111",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771379,1722472241121,"fUST",-1239.93,0.00013698,2,"2024-08-01T00:30:41.121",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771380,1722472241131,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.131",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771381,1722472241140,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.140",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771382,1722472241149,"fUST",-156.982076,0.00013698,2,"2024-08-01T00:30:41.149",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771383,1722472241159,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.159",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771384,1722472241168,"fUST",-156.982076,0.00013698,2,"2024-08-01T00:30:41.168",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771385,1722472241178,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.178",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771386,1722472241187,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.187",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771387,1722472241199,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.199",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771388,1722472241210,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.210",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771389,1722472241220,"fUST",-276.98765039,0.00013698,2,"2024-08-01T00:30:41.220",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771390,1722472241229,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.229",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771391,1722472241239,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.239",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771392,1722472241249,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.249",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771393,1722472241258,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.258",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771394,1722472241268,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.268",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771395,1722472241277,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.277",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771396,1722472241286,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.286",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771397,1722472241296,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.296",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771398,1722472241305,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:41.305",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771399,1722472241315,"fUST",-630.57,0.00013698,2,"2024-08-01T00:30:41.315",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771400,1722472241327,"fUST",-288.2,0.00013698,2,"2024-08-01T00:30:41.327",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771401,1722472241337,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.337",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771402,1722472241346,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.346",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771403,1722472241355,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.355",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771404,1722472241365,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.365",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771405,1722472241374,"fUST",-574.54,0.00013698,2,"2024-08-01T00:30:41.374",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771406,1722472241383,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.383",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771407,1722472241393,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.393",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771408,1722472241402,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.402",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771409,1722472241411,"fUST",-859.26,0.00013698,2,"2024-08-01T00:30:41.411",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771411,1722472241421,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.421",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771413,1722472241430,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.430",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771414,1722472241440,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.440",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771415,1722472241452,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.452",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771416,1722472241462,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.462",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771418,1722472241472,"fUST",-235.093594,0.00013698,2,"2024-08-01T00:30:41.472",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771420,1722472241481,"fUST",-235.093594,0.00013698,2,"2024-08-01T00:30:41.481",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771421,1722472241491,"fUST",-744.46,0.00013698,2,"2024-08-01T00:30:41.491",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771422,1722472241501,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.501",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771423,1722472241510,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.510",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771424,1722472241520,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:41.520",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771426,1722472241530,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.530",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771427,1722472241540,"fUST",-504.88825234,0.00013698,2,"2024-08-01T00:30:41.540",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771428,1722472241550,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.550",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771429,1722472241559,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.559",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771430,1722472241569,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.569",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771431,1722472241579,"fUST",-1065.4,0.00013698,2,"2024-08-01T00:30:41.579",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771432,1722472241589,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:41.589",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771433,1722472241598,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.598",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771434,1722472241608,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.608",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771436,1722472241618,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.618",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771437,1722472241627,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.627",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771438,1722472241637,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.637",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771439,1722472241647,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.647",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771440,1722472241656,"fUST",-511.66,0.00013698,2,"2024-08-01T00:30:41.656",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771441,1722472241666,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.666",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771442,1722472241675,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.675",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771443,1722472241684,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.684",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771444,1722472241695,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.695",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771445,1722472241704,"fUST",-208.9928034,0.00013698,2,"2024-08-01T00:30:41.704",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771446,1722472241714,"fUST",-560.56,0.00013698,2,"2024-08-01T00:30:41.714",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771447,1722472241723,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.723",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771448,1722472241732,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.732",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771449,1722472241742,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.742",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771450,1722472241752,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.752",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771451,1722472241762,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.762",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771452,1722472241771,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.771",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771453,1722472241781,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.781",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771454,1722472241791,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.791",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771455,1722472241801,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.801",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771456,1722472241810,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.810",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771457,1722472241820,"fUST",-495.58044174,0.00013698,2,"2024-08-01T00:30:41.820",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771458,1722472241830,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.830",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771459,1722472241839,"fUST",-229.736797,0.00013698,2,"2024-08-01T00:30:41.839",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771460,1722472241849,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.849",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771461,1722472241859,"fUST",-229.736797,0.00013698,2,"2024-08-01T00:30:41.859",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771462,1722472241868,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.868",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771463,1722472241877,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.877",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771464,1722472241887,"fUST",-1016.32,0.00013698,2,"2024-08-01T00:30:41.887",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771465,1722472241896,"fUST",-567.37511332,0.00013698,2,"2024-08-01T00:30:41.896",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771466,1722472241905,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.905",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771467,1722472241915,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.915",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771468,1722472241925,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.925",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771469,1722472241935,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:41.935",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771470,1722472241948,"fUST",-182.501051,0.00013698,2,"2024-08-01T00:30:41.948",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771471,1722472241957,"fUST",-586.78,0.00013698,2,"2024-08-01T00:30:41.957",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771472,1722472241966,"fUST",-638.82,0.00013698,2,"2024-08-01T00:30:41.966",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771473,1722472241980,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:41.980",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771474,1722472241990,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:41.990",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771475,1722472241999,"fUST",-126.9194308,0.00013698,2,"2024-08-01T00:30:41.999",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771481,1722472243537,"fUST",-373.0805692,0.00013698,2,"2024-08-01T00:30:43.537",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771482,1722472243549,"fUST",-271.9194308,0.00013698,2,"2024-08-01T00:30:43.549",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771483,1722472243563,"fUST",-228.0805692,0.00013698,2,"2024-08-01T00:30:43.563",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771484,1722472243575,"fUST",-224.37091623,0.00013698,2,"2024-08-01T00:30:43.575",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771485,1722472243588,"fUST",-280.97458965,0.00013698,2,"2024-08-01T00:30:43.588",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771486,1722472243600,"fUST",-328.54426659,0.00013698,2,"2024-08-01T00:30:43.600",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771487,1722472243614,"fUST",-171.45573341,0.00013698,2,"2024-08-01T00:30:43.614",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771488,1722472243626,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:43.626",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771489,1722472243638,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:43.638",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771490,1722472243651,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:43.651",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771491,1722472243664,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:43.664",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771492,1722472243675,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:43.675",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771493,1722472243686,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:43.686",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771494,1722472243697,"fUST",-88.00835376,0.00013698,2,"2024-08-01T00:30:43.697",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771496,1722472243718,"fUST",-411.99164624,0.00013698,2,"2024-08-01T00:30:43.718",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771497,1722472243729,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:43.729",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771498,1722472243741,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:43.741",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771500,1722472243753,"fUST",-989.07,0.00013698,2,"2024-08-01T00:30:43.753",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771502,1722472243764,"fUST",-91.43835376,0.00013698,2,"2024-08-01T00:30:43.764",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771521,1722472247514,"fUST",-208.7299582,0.000134,2,"2024-08-01T00:30:47.514",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771522,1722472247524,"fUST",-897.63164624,0.00013698,2,"2024-08-01T00:30:47.524",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771523,1722472247534,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.534",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771524,1722472247543,"fUST",-989.07,0.00013698,2,"2024-08-01T00:30:47.543",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771525,1722472247553,"fUST",-989.07,0.00013698,2,"2024-08-01T00:30:47.553",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771526,1722472247563,"fUST",-989.07,0.00013698,2,"2024-08-01T00:30:47.563",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771527,1722472247572,"fUST",-989.07,0.00013698,2,"2024-08-01T00:30:47.572",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771528,1722472247581,"fUST",-989.07,0.00013698,2,"2024-08-01T00:30:47.581",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771529,1722472247591,"fUST",-989.07,0.00013698,2,"2024-08-01T00:30:47.591",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771530,1722472247601,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:47.601",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771531,1722472247610,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.610",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771532,1722472247619,"fUST",-1458.85,0.00013698,2,"2024-08-01T00:30:47.619",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771533,1722472247630,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:47.630",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771534,1722472247640,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.640",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771535,1722472247650,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.650",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771536,1722472247659,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.659",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771537,1722472247669,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.669",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771538,1722472247678,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.678",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771539,1722472247687,"fUST",-512.97098069,0.00013698,2,"2024-08-01T00:30:47.687",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771540,1722472247696,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.696",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771541,1722472247709,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:47.709",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771542,1722472247723,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:47.723",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771543,1722472247732,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.732",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771544,1722472247742,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.742",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771545,1722472247752,"fUST",-5071.29,0.00013698,2,"2024-08-01T00:30:47.752",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771546,1722472247763,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.763",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771547,1722472247772,"fUST",-389.634815,0.00013698,2,"2024-08-01T00:30:47.772",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771548,1722472247781,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.781",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771549,1722472247791,"fUST",-389.634815,0.00013698,2,"2024-08-01T00:30:47.791",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771550,1722472247801,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.801",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771551,1722472247812,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.812",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771552,1722472247821,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.821",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771553,1722472247831,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.831",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771554,1722472247841,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.841",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771555,1722472247851,"fUST",-633.14808439,0.00013698,2,"2024-08-01T00:30:47.851",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771556,1722472247860,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.860",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771557,1722472247870,"fUST",-555.58510891,0.00013698,2,"2024-08-01T00:30:47.870",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771558,1722472247879,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.879",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771559,1722472247889,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.889",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771560,1722472247898,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.898",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771561,1722472247909,"fUST",-6008.28,0.00013698,2,"2024-08-01T00:30:47.909",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771562,1722472247918,"fUST",-585.89,0.00013698,2,"2024-08-01T00:30:47.918",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771563,1722472247928,"fUST",-298.713024,0.00013698,2,"2024-08-01T00:30:47.928",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771564,1722472247937,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.937",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771565,1722472247947,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.947",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771566,1722472247958,"fUST",-298.713024,0.00013698,2,"2024-08-01T00:30:47.958",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771567,1722472247967,"fUST",-230.56124379,0.00013698,2,"2024-08-01T00:30:47.967",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771568,1722472247981,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.981",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771569,1722472247990,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:47.990",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771570,1722472248000,"fUST",-1053.61,0.00013698,2,"2024-08-01T00:30:48.000",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771571,1722472248011,"fUST",-2536.89,0.00013698,2,"2024-08-01T00:30:48.011",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771572,1722472248020,"fUST",-1121.94,0.00013698,2,"2024-08-01T00:30:48.020",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771573,1722472248030,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.030",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771574,1722472248039,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.039",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771575,1722472248049,"fUST",-500.5477427,0.00013698,2,"2024-08-01T00:30:48.049",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771576,1722472248059,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.059",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771577,1722472248068,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.068",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771578,1722472248077,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.077",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771579,1722472248087,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.087",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771580,1722472248096,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.096",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771581,1722472248105,"fUST",-1304.85,0.00013698,2,"2024-08-01T00:30:48.105",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771582,1722472248115,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.115",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771583,1722472248125,"fUST",-470.677081,0.00013698,2,"2024-08-01T00:30:48.125",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771584,1722472248135,"fUST",-2341.54,0.00013698,2,"2024-08-01T00:30:48.135",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771585,1722472248146,"fUST",-470.677081,0.00013698,2,"2024-08-01T00:30:48.146",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771586,1722472248155,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.155",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771587,1722472248165,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:48.165",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771588,1722472248174,"fUST",-292.073167,0.00013698,2,"2024-08-01T00:30:48.174",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771589,1722472248184,"fUST",-709.64,0.00013698,2,"2024-08-01T00:30:48.184",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771590,1722472248194,"fUST",-575.262574,0.00013698,2,"2024-08-01T00:30:48.194",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771591,1722472248205,"fUST",-357.011972,0.00013698,2,"2024-08-01T00:30:48.205",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771592,1722472248214,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.214",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771593,1722472248224,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.224",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771594,1722472248234,"fUST",-357.011972,0.00013698,2,"2024-08-01T00:30:48.234",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771595,1722472248244,"fUST",-575.262574,0.00013698,2,"2024-08-01T00:30:48.244",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771596,1722472248253,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.253",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771597,1722472248263,"fUST",-667.84,0.00013698,2,"2024-08-01T00:30:48.263",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771598,1722472248273,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.273",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771599,1722472248283,"fUST",-991.88,0.00013698,2,"2024-08-01T00:30:48.283",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771600,1722472248292,"fUST",-487.102301,0.00013698,2,"2024-08-01T00:30:48.292",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771601,1722472248302,"fUST",-487.102301,0.00013698,2,"2024-08-01T00:30:48.302",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771602,1722472248312,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.312",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771603,1722472248322,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.322",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771604,1722472248331,"fUST",-1700.5,0.00013698,2,"2024-08-01T00:30:48.331",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771605,1722472248341,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.341",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771606,1722472248350,"fUST",-429.12152949,0.00013698,2,"2024-08-01T00:30:48.350",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771607,1722472248361,"fUST",-608.40145626,0.00013698,2,"2024-08-01T00:30:48.361",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771608,1722472248371,"fUST",-712.54,0.00013698,2,"2024-08-01T00:30:48.371",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771609,1722472248380,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.380",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771610,1722472248389,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.389",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771611,1722472248398,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.398",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771612,1722472248498,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.498",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771613,1722472248508,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.508",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771614,1722472248517,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.517",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771615,1722472248527,"fUST",-1060.5,0.00013698,2,"2024-08-01T00:30:48.527",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771616,1722472248536,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.536",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771617,1722472248546,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.546",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771618,1722472248556,"fUST",-679.918401,0.00013698,2,"2024-08-01T00:30:48.556",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771619,1722472248566,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.566",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771620,1722472248575,"fUST",-679.918401,0.00013698,2,"2024-08-01T00:30:48.575",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771621,1722472248585,"fUST",-524.66,0.00013698,2,"2024-08-01T00:30:48.585",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771622,1722472248595,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.595",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771623,1722472248603,"fUST",-4174.2,0.00013698,2,"2024-08-01T00:30:48.603",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771624,1722472248613,"fUST",-160.243132,0.00013698,2,"2024-08-01T00:30:48.613",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771625,1722472248623,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.623",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771626,1722472248632,"fUST",-1026.88,0.00013698,2,"2024-08-01T00:30:48.632",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771627,1722472248641,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.641",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771628,1722472248650,"fUST",-160.243132,0.00013698,2,"2024-08-01T00:30:48.650",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771629,1722472248659,"fUST",-759.84,0.00013698,2,"2024-08-01T00:30:48.659",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771630,1722472248669,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.669",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771631,1722472248678,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.678",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771632,1722472248688,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.688",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771633,1722472248697,"fUST",-503.67,0.00013698,2,"2024-08-01T00:30:48.697",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771634,1722472248708,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:48.708",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771635,1722472248718,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.718",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771636,1722472248727,"fUST",-915.47,0.00013698,2,"2024-08-01T00:30:48.727",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771637,1722472248736,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.736",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771638,1722472248746,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.746",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771639,1722472248755,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.755",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771640,1722472248765,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.765",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771641,1722472248775,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.775",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771642,1722472248787,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.787",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771643,1722472248796,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.796",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771644,1722472248806,"fUST",-1016.47,0.00013698,2,"2024-08-01T00:30:48.806",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771645,1722472248815,"fUST",-716.22,0.00013698,2,"2024-08-01T00:30:48.815",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771646,1722472248825,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.825",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771647,1722472248835,"fUST",-1024.7,0.00013698,2,"2024-08-01T00:30:48.835",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771648,1722472248845,"fUST",-775.317943,0.00013698,2,"2024-08-01T00:30:48.845",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771649,1722472248854,"fUST",-643.46,0.00013698,2,"2024-08-01T00:30:48.854",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771650,1722472248865,"fUST",-775.317943,0.00013698,2,"2024-08-01T00:30:48.865",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771651,1722472248875,"fUST",-499.53830597,0.00013698,2,"2024-08-01T00:30:48.875",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771652,1722472248884,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.884",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771653,1722472248895,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.895",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771654,1722472248905,"fUST",-864.84,0.00013698,2,"2024-08-01T00:30:48.905",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771655,1722472248914,"fUST",-151.0,0.00013698,2,"2024-08-01T00:30:48.914",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771656,1722472248924,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.924",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771657,1722472248934,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.934",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771658,1722472248943,"fUST",-764.49,0.00013698,2,"2024-08-01T00:30:48.943",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771659,1722472248952,"fUST",-1211.53,0.00013698,2,"2024-08-01T00:30:48.952",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771660,1722472248964,"fUST",-2193.07,0.00013698,2,"2024-08-01T00:30:48.964",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771661,1722472248977,"fUST",-582.11,0.00013698,2,"2024-08-01T00:30:48.977",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771662,1722472248987,"fUST",-2170.88,0.00013698,2,"2024-08-01T00:30:48.987",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771663,1722472248997,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:48.997",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771664,1722472249006,"fUST",-927.63,0.00013698,2,"2024-08-01T00:30:49.006",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771665,1722472249015,"fUST",-1729.29,0.00013698,2,"2024-08-01T00:30:49.015",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771666,1722472249026,"fUST",-304.84224397,0.00013698,2,"2024-08-01T00:30:49.026",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771667,1722472249036,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:49.036",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771668,1722472249046,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:49.046",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771669,1722472249057,"fUST",-1217.96364598,0.00013698,2,"2024-08-01T00:30:49.057",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771670,1722472249073,"fUST",-322.64635402,0.00013698,2,"2024-08-01T00:30:49.073",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771671,1722472249084,"fUST",-500.0,0.00013698,2,"2024-08-01T00:30:49.084",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771672,1722472249094,"fUST",-467.35364598,0.00013698,2,"2024-08-01T00:30:49.094",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771681,1722473032959,"fUST",2191.79566377,0.0001,2,"2024-08-01T00:43:52.959",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771682,1722473144619,"fUST",404.54951869,0.0001,2,"2024-08-01T00:45:44.619",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771683,1722473168588,"fUST",1629.26928721,0.0001,2,"2024-08-01T00:46:08.588",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771684,1722473198149,"fUST",-219.89050051,0.00010958,2,"2024-08-01T00:46:38.149",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771686,1722473288506,"fUST",180.95215819,9.999e-05,2,"2024-08-01T00:48:08.506",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771729,1722473431697,"fUST",-300.0,0.00010958,2,"2024-08-01T00:50:31.697",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771731,1722473431707,"fUST",-625.67,0.00010959,2,"2024-08-01T00:50:31.707",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771733,1722473431717,"fUST",-521.39,0.00010959,2,"2024-08-01T00:50:31.717",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771735,1722473431727,"fUST",-73.25279581,0.00010959,2,"2024-08-01T00:50:31.727",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771739,1722473431755,"fUST",-361.24720419,0.00010959,2,"2024-08-01T00:50:31.755",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771741,1722473431765,"fUST",-340.2737645,0.00010959,2,"2024-08-01T00:50:31.765",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771744,1722473431776,"fUST",-21.8062355,0.00010959,2,"2024-08-01T00:50:31.776",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771746,1722473431786,"fUST",-301.73,0.00010959,2,"2024-08-01T00:50:31.786",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771748,1722473431795,"fUST",-138.4637645,0.00010959,2,"2024-08-01T00:50:31.795",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771750,1722473431807,"fUST",-112.9762355,0.00010959,2,"2024-08-01T00:50:31.807",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771752,1722473431816,"fUST",-209.54,0.00010959,2,"2024-08-01T00:50:31.816",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771754,1722473431829,"fUST",-174.61,0.00010959,2,"2024-08-01T00:50:31.829",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771756,1722473431838,"fUST",-416.3705455,0.00010959,2,"2024-08-01T00:50:31.838",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771758,1722473431850,"fUST",-269.24912565,0.00010959,2,"2024-08-01T00:50:31.850",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771761,1722473431872,"fUST",-187.48032885,0.00010959,2,"2024-08-01T00:50:31.872",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771763,1722473431881,"fUST",-823.39940554,0.0001124,2,"2024-08-01T00:50:31.881",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771820,1722473437641,"fUST",-19860.3,0.0001124,2,"2024-08-01T00:50:37.641",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771821,1722473438035,"fUST",-4216.30059446,0.0001124,2,"2024-08-01T00:50:38.035",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771822,1722473438046,"fUST",-176.826663,0.00011687,2,"2024-08-01T00:50:38.046",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771823,1722473438056,"fUST",-176.826663,0.00011789,2,"2024-08-01T00:50:38.056",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771824,1722473438068,"fUST",-176.826663,0.0001189,2,"2024-08-01T00:50:38.068",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771825,1722473438080,"fUST",-176.826663,0.00011992,2,"2024-08-01T00:50:38.080",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771826,1722473438090,"fUST",-420.0,0.00012054,2,"2024-08-01T00:50:38.090",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771827,1722473438100,"fUST",-206.8816348,0.00012056,2,"2024-08-01T00:50:38.100",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771828,1722473438110,"fUST",-176.826663,0.00012093,2,"2024-08-01T00:50:38.110",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771829,1722473438120,"fUST",-176.826663,0.00012195,2,"2024-08-01T00:50:38.120",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771830,1722473438130,"fUST",-176.826663,0.00012297,2,"2024-08-01T00:50:38.130",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771831,1722473438140,"fUST",-206.8816348,0.00012478,2,"2024-08-01T00:50:38.140",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771832,1722473438150,"fUST",-206.8816348,0.00012478,2,"2024-08-01T00:50:38.150",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771833,1722473438160,"fUST",-165.513534,0.00012986,2,"2024-08-01T00:50:38.160",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771834,1722473438170,"fUST",-587.0,0.00013259,2,"2024-08-01T00:50:38.170",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771835,1722473438180,"fUST",-206.8816348,0.00013378,2,"2024-08-01T00:50:38.180",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771836,1722473438191,"fUST",-423.05675416,0.00013489,2,"2024-08-01T00:50:38.191",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771837,1722473438202,"fUST",-206.8816348,0.0001359,2,"2024-08-01T00:50:38.202",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771838,1722473438213,"fUST",-206.8816348,0.0001359,2,"2024-08-01T00:50:38.213",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771839,1722473438224,"fUST",-413.7062543,0.0001359,2,"2024-08-01T00:50:38.224",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771840,1722473438234,"fUST",-412.9127952,0.0001359,2,"2024-08-01T00:50:38.234",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771841,1722473438245,"fUST",-629.84285937,0.00013597,2,"2024-08-01T00:50:38.245",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771842,1722473438255,"fUST",-4607.49342259,0.00013636,2,"2024-08-01T00:50:38.255",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771843,1722473438266,"fUST",-1812.02000001,0.0001366,2,"2024-08-01T00:50:38.266",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771844,1722473438276,"fUST",-629.84285934,0.00013666,2,"2024-08-01T00:50:38.276",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771845,1722473438285,"fUST",-43324.03893197,0.00013688,2,"2024-08-01T00:50:38.285",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771846,1722473438297,"fUST",-2674.78614313,0.00013688,2,"2024-08-01T00:50:38.297",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771847,1722473438309,"fUST",-25133.20668299,0.00013688,2,"2024-08-01T00:50:38.309",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771932,1722473439943,"fUST",-18727.56119321,0.00013688,2,"2024-08-01T00:50:39.943",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771934,1722473439953,"fUST",-500.0,0.00013697,2,"2024-08-01T00:50:39.953",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771935,1722473439963,"fUST",-500.0,0.00013697,2,"2024-08-01T00:50:39.963",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771937,1722473439972,"fUST",-500.0,0.00013697,2,"2024-08-01T00:50:39.972",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771939,1722473439981,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:39.981",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771941,1722473439991,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:39.991",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771943,1722473440001,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:40.001",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771946,1722473440011,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:40.011",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771947,1722473440020,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:40.020",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771949,1722473440029,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:40.029",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771951,1722473440039,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:40.039",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771953,1722473440049,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.049",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771955,1722473440058,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.058",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771958,1722473440068,"fUST",-778.98,0.00013698,2,"2024-08-01T00:50:40.068",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771960,1722473440080,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.080",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771962,1722473440090,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.090",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771964,1722473440100,"fUST",-469.38675127,0.00013698,2,"2024-08-01T00:50:40.100",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771965,1722473440109,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.109",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771968,1722473440119,"fUST",-211.584234,0.00013698,2,"2024-08-01T00:50:40.119",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771970,1722473440129,"fUST",-211.584234,0.00013698,2,"2024-08-01T00:50:40.129",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771972,1722473440139,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.139",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771974,1722473440148,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.148",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771976,1722473440158,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.158",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771978,1722473440167,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.167",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771980,1722473440177,"fUST",-495.58044174,0.00013698,2,"2024-08-01T00:50:40.177",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771982,1722473440186,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.186",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771984,1722473440196,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.196",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771986,1722473440205,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.205",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771988,1722473440215,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.215",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771990,1722473440224,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.224",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771992,1722473440234,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.234",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771994,1722473440244,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.244",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771996,1722473440254,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.254",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333771998,1722473440264,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.264",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772000,1722473440273,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.273",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772002,1722473440283,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.283",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772004,1722473440293,"fUST",-171.68176795,0.00013698,2,"2024-08-01T00:50:40.293",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772006,1722473440302,"fUST",-909.81,0.00013698,2,"2024-08-01T00:50:40.302",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772008,1722473440312,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.312",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772010,1722473440326,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.326",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772012,1722473440338,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.338",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772014,1722473440348,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.348",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772016,1722473440360,"fUST",-232.31118419,0.00013698,2,"2024-08-01T00:50:40.360",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772018,1722473440370,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.370",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772019,1722473440379,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.379",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772021,1722473440388,"fUST",-565.48,0.00013698,2,"2024-08-01T00:50:40.388",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772023,1722473440400,"fUST",-182.501051,0.00013698,2,"2024-08-01T00:50:40.400",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772025,1722473440410,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.410",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772027,1722473440421,"fUST",-844.29,0.00013698,2,"2024-08-01T00:50:40.421",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772029,1722473440430,"fUST",-592.27,0.00013698,2,"2024-08-01T00:50:40.430",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772031,1722473440440,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.440",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772033,1722473440449,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.449",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772035,1722473440459,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.459",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772037,1722473440469,"fUST",-350.671334,0.00013698,2,"2024-08-01T00:50:40.469",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772039,1722473440478,"fUST",-350.671334,0.00013698,2,"2024-08-01T00:50:40.478",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772041,1722473440488,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.488",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772043,1722473440498,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:40.498",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772045,1722473440508,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.508",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772048,1722473440518,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.518",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772050,1722473440528,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.528",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772052,1722473440537,"fUST",-1042.65,0.00013698,2,"2024-08-01T00:50:40.537",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772054,1722473440547,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.547",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772056,1722473440556,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.556",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772058,1722473440566,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.566",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772060,1722473440576,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.576",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772061,1722473440589,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.589",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772063,1722473440598,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.598",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772065,1722473440607,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.607",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772066,1722473440618,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.618",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772067,1722473440628,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.628",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772068,1722473440638,"fUST",-600.31550714,0.00013698,2,"2024-08-01T00:50:40.638",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772070,1722473440647,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.647",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772072,1722473440657,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.657",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772074,1722473440667,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.667",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772076,1722473440678,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.678",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772078,1722473440690,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.690",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772080,1722473440700,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.700",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772082,1722473440711,"fUST",-1049.35,0.00013698,2,"2024-08-01T00:50:40.711",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772084,1722473440722,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.722",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772087,1722473440834,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.834",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772088,1722473440844,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.844",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772089,1722473440853,"fUST",-532.01,0.00013698,2,"2024-08-01T00:50:40.853",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772090,1722473440863,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.863",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772091,1722473440874,"fUST",-1057.98,0.00013698,2,"2024-08-01T00:50:40.874",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772092,1722473440884,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.884",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772093,1722473440894,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.894",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772094,1722473440903,"fUST",-578.87,0.00013698,2,"2024-08-01T00:50:40.903",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772095,1722473440912,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.912",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772096,1722473440922,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.922",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772097,1722473440931,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:40.931",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772098,1722473440941,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:40.941",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772099,1722473440952,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:40.952",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772100,1722473440963,"fUST",-628.45,0.00013698,2,"2024-08-01T00:50:40.963",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772101,1722473440972,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.972",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772102,1722473440982,"fUST",-680.49,0.00013698,2,"2024-08-01T00:50:40.982",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772103,1722473440991,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:40.991",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772104,1722473441000,"fUST",-567.37511332,0.00013698,2,"2024-08-01T00:50:41.000",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772105,1722473441010,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.010",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772106,1722473441019,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.019",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772107,1722473441029,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.029",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772108,1722473441038,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.038",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772109,1722473441048,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.048",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772110,1722473441059,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.059",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772111,1722473441068,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.068",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772112,1722473441077,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.077",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772113,1722473441089,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.089",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772114,1722473441098,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.098",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772116,1722473441107,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.107",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772117,1722473441116,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.116",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772119,1722473441126,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.126",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772121,1722473441135,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.135",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772122,1722473441146,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.146",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772123,1722473441155,"fUST",-1502.2,0.00013698,2,"2024-08-01T00:50:41.155",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772124,1722473441165,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.165",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772125,1722473441174,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.174",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772126,1722473441184,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.184",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772127,1722473441194,"fUST",-438.392071,0.00013698,2,"2024-08-01T00:50:41.194",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772128,1722473441203,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.203",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772129,1722473441213,"fUST",-438.392071,0.00013698,2,"2024-08-01T00:50:41.213",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772130,1722473441222,"fUST",-438.392071,0.00013698,2,"2024-08-01T00:50:41.222",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772131,1722473441231,"fUST",-438.392071,0.00013698,2,"2024-08-01T00:50:41.231",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772132,1722473441241,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.241",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772133,1722473441250,"fUST",-438.392071,0.00013698,2,"2024-08-01T00:50:41.250",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772134,1722473441259,"fUST",-438.392071,0.00013698,2,"2024-08-01T00:50:41.259",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772136,1722473441269,"fUST",-438.392071,0.00013698,2,"2024-08-01T00:50:41.269",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772138,1722473441278,"fUST",-438.392071,0.00013698,2,"2024-08-01T00:50:41.278",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772140,1722473441287,"fUST",-558.53,0.00013698,2,"2024-08-01T00:50:41.287",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772141,1722473441297,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.297",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772143,1722473441306,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.306",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772144,1722473441316,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.316",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772145,1722473441325,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.325",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772146,1722473441341,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.341",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772147,1722473441351,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.351",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772148,1722473441360,"fUST",-708.47,0.00013698,2,"2024-08-01T00:50:41.360",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772149,1722473441371,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.371",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772150,1722473441380,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.380",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772151,1722473441390,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.390",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772152,1722473441399,"fUST",-1035.79,0.00013698,2,"2024-08-01T00:50:41.399",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772153,1722473441411,"fUST",-1682.97,0.00013698,2,"2024-08-01T00:50:41.411",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772154,1722473441420,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.420",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772155,1722473441431,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.431",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772156,1722473441440,"fUST",-1225.79,0.00013698,2,"2024-08-01T00:50:41.440",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772157,1722473441450,"fUST",-594.71492574,0.00013698,2,"2024-08-01T00:50:41.450",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772158,1722473441460,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.460",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772159,1722473441469,"fUST",-520.00000001,0.00013698,2,"2024-08-01T00:50:41.469",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772160,1722473441478,"fUST",-151.768819,0.00013698,2,"2024-08-01T00:50:41.478",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772161,1722473441487,"fUST",-151.768819,0.00013698,2,"2024-08-01T00:50:41.487",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772162,1722473441497,"fUST",-151.768819,0.00013698,2,"2024-08-01T00:50:41.497",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772163,1722473441506,"fUST",-151.768819,0.00013698,2,"2024-08-01T00:50:41.506",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772164,1722473441515,"fUST",-431.159373,0.00013698,2,"2024-08-01T00:50:41.515",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772165,1722473441525,"fUST",-431.159373,0.00013698,2,"2024-08-01T00:50:41.525",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772166,1722473441534,"fUST",-431.159373,0.00013698,2,"2024-08-01T00:50:41.534",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772167,1722473441543,"fUST",-431.159373,0.00013698,2,"2024-08-01T00:50:41.543",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772168,1722473441552,"fUST",-151.768819,0.00013698,2,"2024-08-01T00:50:41.552",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772169,1722473441562,"fUST",-151.768819,0.00013698,2,"2024-08-01T00:50:41.562",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772170,1722473441571,"fUST",-2379.62,0.00013698,2,"2024-08-01T00:50:41.571",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772171,1722473441580,"fUST",-151.768819,0.00013698,2,"2024-08-01T00:50:41.580",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772172,1722473441591,"fUST",-151.768819,0.00013698,2,"2024-08-01T00:50:41.591",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772173,1722473441601,"fUST",-431.159373,0.00013698,2,"2024-08-01T00:50:41.601",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772174,1722473441611,"fUST",-431.159373,0.00013698,2,"2024-08-01T00:50:41.611",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772175,1722473441621,"fUST",-431.159373,0.00013698,2,"2024-08-01T00:50:41.621",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772176,1722473441631,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.631",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772177,1722473441640,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.640",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772178,1722473441650,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.650",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772179,1722473441659,"fUST",-151.0,0.00013698,2,"2024-08-01T00:50:41.659",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772180,1722473441669,"fUST",-689.486629,0.00013698,2,"2024-08-01T00:50:41.669",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772181,1722473441678,"fUST",-689.486629,0.00013698,2,"2024-08-01T00:50:41.678",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772182,1722473441688,"fUST",-689.486629,0.00013698,2,"2024-08-01T00:50:41.688",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772183,1722473441697,"fUST",-689.486629,0.00013698,2,"2024-08-01T00:50:41.697",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772184,1722473441706,"fUST",-431.159373,0.00013698,2,"2024-08-01T00:50:41.706",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772185,1722473441715,"fUST",-689.486629,0.00013698,2,"2024-08-01T00:50:41.715",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772186,1722473441726,"fUST",-689.486629,0.00013698,2,"2024-08-01T00:50:41.726",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772187,1722473441736,"fUST",-689.486629,0.00013698,2,"2024-08-01T00:50:41.736",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772188,1722473441745,"fUST",-689.486629,0.00013698,2,"2024-08-01T00:50:41.745",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772189,1722473441757,"fUST",-775.03,0.00013698,2,"2024-08-01T00:50:41.757",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772190,1722473441767,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.767",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772191,1722473441776,"fUST",-6767.41,0.00013698,2,"2024-08-01T00:50:41.776",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772192,1722473441786,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.786",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772193,1722473441795,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.795",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772194,1722473441805,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.805",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772195,1722473441814,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.814",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772196,1722473441823,"fUST",-611.926561,0.00013698,2,"2024-08-01T00:50:41.823",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772197,1722473441836,"fUST",-611.926561,0.00013698,2,"2024-08-01T00:50:41.836",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772198,1722473441846,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.846",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772199,1722473441855,"fUST",-611.926561,0.00013698,2,"2024-08-01T00:50:41.855",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772200,1722473441865,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.865",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772201,1722473441874,"fUST",-611.926561,0.00013698,2,"2024-08-01T00:50:41.874",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772202,1722473441884,"fUST",-611.926561,0.00013698,2,"2024-08-01T00:50:41.884",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772203,1722473441893,"fUST",-611.926561,0.00013698,2,"2024-08-01T00:50:41.893",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772204,1722473441902,"fUST",-611.926561,0.00013698,2,"2024-08-01T00:50:41.902",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772205,1722473441911,"fUST",-611.926561,0.00013698,2,"2024-08-01T00:50:41.911",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772206,1722473441920,"fUST",-1184.06,0.00013698,2,"2024-08-01T00:50:41.920",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772207,1722473441930,"fUST",-2868.62,0.00013698,2,"2024-08-01T00:50:41.930",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772208,1722473441939,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.939",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772209,1722473441948,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.948",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772210,1722473441958,"fUST",-2217.74,0.00013698,2,"2024-08-01T00:50:41.958",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772211,1722473441967,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:41.967",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772212,1722473441976,"fUST",-1619.98679424,0.00013698,2,"2024-08-01T00:50:41.976",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772256,1722473442782,"fUST",-316.76098509,0.00013698,2,"2024-08-01T00:50:42.782",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772259,1722473445926,"fUST",-2329.39222067,0.00013698,2,"2024-08-01T00:50:45.926",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772260,1722473445938,"fUST",-506.85,0.00013698,2,"2024-08-01T00:50:45.938",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772261,1722473445948,"fUST",-783.02,0.00013698,2,"2024-08-01T00:50:45.948",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772262,1722473445957,"fUST",-939.02,0.00013698,2,"2024-08-01T00:50:45.957",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772263,1722473445967,"fUST",-1349.13,0.00013698,2,"2024-08-01T00:50:45.967",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772264,1722473445976,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:45.976",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772265,1722473445986,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:45.986",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772266,1722473445995,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:45.995",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772267,1722473446005,"fUST",-994.95,0.00013698,2,"2024-08-01T00:50:46.005",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772268,1722473446014,"fUST",-1050.99,0.00013698,2,"2024-08-01T00:50:46.014",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772269,1722473446023,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:46.023",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772270,1722473446032,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:46.032",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772271,1722473446041,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:46.041",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772272,1722473446051,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:46.051",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772273,1722473446060,"fUST",-477.2409671,0.00013698,2,"2024-08-01T00:50:46.060",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772274,1722473446070,"fUST",-604.36,0.00013698,2,"2024-08-01T00:50:46.070",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772275,1722473446079,"fUST",-500.0,0.00013698,2,"2024-08-01T00:50:46.079",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772276,1722473446091,"fUST",-181.04681221,0.00013698,2,"2024-08-01T00:50:46.091",0.00030295,35.71,0.9593145306451512,428675082.535485]
[333772291,1722474631915,"fUST",-177.8153177,0.00012119,2,"2024-08-01T01:10:31.915",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772292,1722474631924,"fUST",-300.0,0.00012538,2,"2024-08-01T01:10:31.924",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772293,1722474631935,"fUST",-108.42209227,0.00012539,2,"2024-08-01T01:10:31.935",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772294,1722474631998,"fUST",-510.30323151,0.00012539,2,"2024-08-01T01:10:31.998",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772295,1722474632010,"fUST",-3210.3,0.00012539,2,"2024-08-01T01:10:32.010",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772355,1722474640136,"fUST",-9687.63099062,0.00012539,2,"2024-08-01T01:10:40.136",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772356,1722474640146,"fUST",-165.513534,0.00012986,2,"2024-08-01T01:10:40.146",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772357,1722474640156,"fUST",-4607.49342259,0.00013511,2,"2024-08-01T01:10:40.156",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772358,1722474640165,"fUST",-377.90571562,0.00013597,2,"2024-08-01T01:10:40.165",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772369,1722474640312,"fUST",-374.5089103,0.000136,2,"2024-08-01T01:10:40.312",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772371,1722474640334,"fUST",-377.9057156,0.00013666,2,"2024-08-01T01:10:40.334",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772373,1722474640351,"fUST",-4676.06565536,0.0001368,2,"2024-08-01T01:10:40.351",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772375,1722474640363,"fUST",-2265.44853246,0.0001368,2,"2024-08-01T01:10:40.363",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772378,1722474640374,"fUST",-22101.34528823,0.0001368,2,"2024-08-01T01:10:40.374",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772380,1722474640384,"fUST",-1018.00541326,0.00013688,2,"2024-08-01T01:10:40.384",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772383,1722474640401,"fUST",-671.77936835,0.00013688,2,"2024-08-01T01:10:40.401",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772385,1722474640413,"fUST",-103896.59946839,0.00013688,2,"2024-08-01T01:10:40.413",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772387,1722474640422,"fUST",-500.0,0.00013697,2,"2024-08-01T01:10:40.422",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772389,1722474640431,"fUST",-500.0,0.00013697,2,"2024-08-01T01:10:40.431",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772391,1722474640441,"fUST",-500.0,0.00013697,2,"2024-08-01T01:10:40.441",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772393,1722474640450,"fUST",-236.10594964,0.00013698,5,"2024-08-01T01:10:40.450",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772395,1722474640459,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.459",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772397,1722474640469,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.469",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772399,1722474640479,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.479",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772401,1722474640488,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.488",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772403,1722474640498,"fUST",-495.58044174,0.00013698,2,"2024-08-01T01:10:40.498",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772405,1722474640508,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.508",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772407,1722474640517,"fUST",-505.57,0.00013698,2,"2024-08-01T01:10:40.517",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772409,1722474640527,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.527",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772411,1722474640537,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.537",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772413,1722474640547,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.547",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772416,1722474640564,"fUST",-171.68176795,0.00013698,2,"2024-08-01T01:10:40.564",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772418,1722474640577,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.577",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772420,1722474640588,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.588",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772422,1722474640598,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.598",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772425,1722474640607,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.607",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772427,1722474640618,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.618",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772429,1722474640628,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.628",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772431,1722474640637,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.637",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772433,1722474640647,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.647",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772435,1722474640657,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.657",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772437,1722474640667,"fUST",-182.501051,0.00013698,2,"2024-08-01T01:10:40.667",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772439,1722474640681,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.681",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772441,1722474640691,"fUST",-211.584234,0.00013698,2,"2024-08-01T01:10:40.691",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772443,1722474640701,"fUST",-708.47,0.00013698,2,"2024-08-01T01:10:40.701",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772445,1722474640712,"fUST",-211.584234,0.00013698,2,"2024-08-01T01:10:40.712",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772446,1722474640722,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.722",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772448,1722474640732,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.732",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772449,1722474640742,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.742",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772451,1722474640753,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.753",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772453,1722474640763,"fUST",-253.37515882,0.00013698,2,"2024-08-01T01:10:40.763",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772454,1722474640773,"fUST",-1094.31,0.00013698,2,"2024-08-01T01:10:40.773",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772456,1722474640783,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.783",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772457,1722474640793,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.793",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772459,1722474640803,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.803",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772461,1722474640814,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.814",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772462,1722474640824,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.824",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772464,1722474640834,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.834",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772466,1722474640844,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.844",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772467,1722474640854,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.854",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772469,1722474640865,"fUST",-232.31118419,0.00013698,2,"2024-08-01T01:10:40.865",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772470,1722474640876,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.876",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772472,1722474640887,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.887",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772474,1722474640897,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:40.897",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772475,1722474640907,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.907",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772477,1722474640917,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.917",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772479,1722474640927,"fUST",-613.11,0.00013698,2,"2024-08-01T01:10:40.927",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772480,1722474640937,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.937",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772482,1722474640947,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.947",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772483,1722474640957,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.957",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772484,1722474640966,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.966",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772485,1722474640976,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.976",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772486,1722474640986,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.986",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772487,1722474640996,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:40.996",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772488,1722474641006,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.006",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772489,1722474641016,"fUST",-865.12,0.00013698,2,"2024-08-01T01:10:41.016",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772490,1722474641026,"fUST",-736.772981,0.00013698,2,"2024-08-01T01:10:41.026",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772491,1722474641036,"fUST",-736.772981,0.00013698,2,"2024-08-01T01:10:41.036",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772492,1722474641046,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.046",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772493,1722474641057,"fUST",-736.772981,0.00013698,2,"2024-08-01T01:10:41.057",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772494,1722474641069,"fUST",-736.772981,0.00013698,2,"2024-08-01T01:10:41.069",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772495,1722474641079,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.079",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772496,1722474641089,"fUST",-514.4,0.00013698,2,"2024-08-01T01:10:41.089",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772497,1722474641099,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.099",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772498,1722474641108,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.108",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772499,1722474641119,"fUST",-520.00000001,0.00013698,2,"2024-08-01T01:10:41.119",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772500,1722474641131,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.131",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772501,1722474641141,"fUST",-600.31550714,0.00013698,2,"2024-08-01T01:10:41.141",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772502,1722474641151,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.151",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772503,1722474641161,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.161",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772504,1722474641171,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.171",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772505,1722474641182,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.182",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772506,1722474641193,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.193",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772507,1722474641203,"fUST",-1081.99,0.00013698,2,"2024-08-01T01:10:41.203",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772508,1722474641215,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.215",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772509,1722474641228,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.228",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772510,1722474641239,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.239",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772511,1722474641250,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.250",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772512,1722474641260,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.260",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772513,1722474641270,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.270",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772514,1722474641283,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.283",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772515,1722474641293,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.293",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772516,1722474641304,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.304",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772517,1722474641315,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.315",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772518,1722474641326,"fUST",-512.81,0.00013698,2,"2024-08-01T01:10:41.326",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772519,1722474641336,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.336",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772520,1722474641347,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.347",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772521,1722474641357,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.357",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772522,1722474641370,"fUST",-283.941721,0.00013698,2,"2024-08-01T01:10:41.370",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772523,1722474641380,"fUST",-283.941721,0.00013698,2,"2024-08-01T01:10:41.380",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772524,1722474641390,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.390",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772525,1722474641400,"fUST",-283.941721,0.00013698,2,"2024-08-01T01:10:41.400",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772526,1722474641410,"fUST",-283.941721,0.00013698,2,"2024-08-01T01:10:41.410",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772527,1722474641420,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.420",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772528,1722474641430,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.430",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772529,1722474641439,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.439",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772530,1722474641449,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.449",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772531,1722474641460,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.460",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772532,1722474641470,"fUST",-151.768819,0.00013698,2,"2024-08-01T01:10:41.470",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772533,1722474641479,"fUST",-151.768819,0.00013698,2,"2024-08-01T01:10:41.479",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772534,1722474641489,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.489",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772535,1722474641499,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.499",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772536,1722474641509,"fUST",-151.768819,0.00013698,2,"2024-08-01T01:10:41.509",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772537,1722474641518,"fUST",-151.768819,0.00013698,2,"2024-08-01T01:10:41.518",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772538,1722474641528,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.528",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772539,1722474641538,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.538",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772540,1722474641547,"fUST",-651.0,0.00013698,2,"2024-08-01T01:10:41.547",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772541,1722474641557,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:41.557",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772542,1722474641567,"fUST",-1108.15,0.00013698,2,"2024-08-01T01:10:41.567",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772543,1722474641576,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.576",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772544,1722474641586,"fUST",-707.29,0.00013698,2,"2024-08-01T01:10:41.586",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772545,1722474641597,"fUST",-567.37511332,0.00013698,2,"2024-08-01T01:10:41.597",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772546,1722474641606,"fUST",-520.09,0.00013698,2,"2024-08-01T01:10:41.606",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772547,1722474641617,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:41.617",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772548,1722474641627,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:41.627",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772549,1722474641638,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.638",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772550,1722474641649,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.649",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772551,1722474641660,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.660",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772552,1722474641669,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.669",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772553,1722474641681,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.681",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772554,1722474641690,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.690",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772555,1722474641700,"fUST",-553.78,0.00013698,2,"2024-08-01T01:10:41.700",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772556,1722474641710,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:10:41.710",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772557,1722474641721,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:10:41.721",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772558,1722474641732,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:10:41.732",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772559,1722474641743,"fUST",-602.39,0.00013698,2,"2024-08-01T01:10:41.743",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772560,1722474641755,"fUST",-631.39,0.00013698,2,"2024-08-01T01:10:41.755",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772561,1722474641768,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:10:41.768",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772562,1722474641778,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:10:41.778",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772563,1722474641787,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:10:41.787",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772564,1722474641797,"fUST",-607.17,0.00013698,2,"2024-08-01T01:10:41.797",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772565,1722474641806,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.806",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772566,1722474641816,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:41.816",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772567,1722474641825,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:41.825",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772568,1722474641835,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:41.835",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772569,1722474641845,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.845",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772570,1722474641855,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:10:41.855",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772571,1722474641865,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:10:41.865",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772572,1722474641876,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:10:41.876",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772573,1722474641886,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:10:41.886",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772574,1722474641896,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:10:41.896",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772575,1722474641905,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:10:41.905",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772576,1722474641915,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.915",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772577,1722474641924,"fUST",-1502.2,0.00013698,2,"2024-08-01T01:10:41.924",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772578,1722474641934,"fUST",-937.28,0.00013698,2,"2024-08-01T01:10:41.934",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772579,1722474641944,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.944",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772580,1722474641954,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.954",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772581,1722474641963,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.963",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772582,1722474641973,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.973",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772583,1722474641983,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.983",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772584,1722474641993,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:41.993",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772585,1722474642003,"fUST",-594.71492574,0.00013698,2,"2024-08-01T01:10:42.003",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772586,1722474642012,"fUST",-2327.28,0.00013698,2,"2024-08-01T01:10:42.012",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772587,1722474642022,"fUST",-626.42,0.00013698,2,"2024-08-01T01:10:42.022",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772588,1722474642032,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:42.032",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772589,1722474642043,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:42.043",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772590,1722474642053,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:42.053",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772591,1722474642062,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:42.062",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772592,1722474642072,"fUST",-151.0,0.00013698,2,"2024-08-01T01:10:42.072",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772593,1722474642082,"fUST",-1086.97,0.00013698,2,"2024-08-01T01:10:42.082",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772594,1722474642092,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:42.092",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772595,1722474642102,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:42.102",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772596,1722474642112,"fUST",-153.318994,0.00013698,2,"2024-08-01T01:10:42.112",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772597,1722474642126,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:42.126",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772598,1722474642135,"fUST",-445.942071,0.00013698,2,"2024-08-01T01:10:42.135",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772599,1722474642145,"fUST",-445.942071,0.00013698,2,"2024-08-01T01:10:42.145",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772600,1722474642154,"fUST",-445.942071,0.00013698,2,"2024-08-01T01:10:42.154",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772601,1722474642166,"fUST",-558.53,0.00013698,2,"2024-08-01T01:10:42.166",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772602,1722474642176,"fUST",-445.942071,0.00013698,2,"2024-08-01T01:10:42.176",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772603,1722474642187,"fUST",-445.942071,0.00013698,2,"2024-08-01T01:10:42.187",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772604,1722474642196,"fUST",-445.942071,0.00013698,2,"2024-08-01T01:10:42.196",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772605,1722474642207,"fUST",-500.0,0.00013698,2,"2024-08-01T01:10:42.207",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772606,1722474642216,"fUST",-4065.47655544,0.00013698,2,"2024-08-01T01:10:42.216",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772651,1722475032549,"fUST",287.00275421,9.999e-05,2,"2024-08-01T01:17:12.549",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772654,1722475298202,"fUST",161.21716942,9.999e-05,2,"2024-08-01T01:21:38.202",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772655,1722475430721,"fUST",248.79133132,9.999e-05,2,"2024-08-01T01:23:50.721",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772656,1722475450396,"fUST",567.88989652,9.999e-05,2,"2024-08-01T01:24:10.396",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772657,1722475453299,"fUST",175.74067505,9.999e-05,2,"2024-08-01T01:24:13.299",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772658,1722475473364,"fUST",275.12301214,9.999e-05,2,"2024-08-01T01:24:33.364",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772659,1722475478163,"fUST",309.47390132,9.999e-05,2,"2024-08-01T01:24:38.163",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772663,1722475577455,"fUST",1000.0,0.00023099,120,"2024-08-01T01:26:17.455",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772664,1722475585077,"fUST",350.77118343,9.999e-05,2,"2024-08-01T01:26:25.077",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772665,1722475603380,"fUST",667.00211702,9.999e-05,2,"2024-08-01T01:26:43.380",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772666,1722475628573,"fUST",206.3360891,9.999e-05,2,"2024-08-01T01:27:08.573",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772671,1722475832202,"fUST",-300.0,0.00012652,2,"2024-08-01T01:30:32.202",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772673,1722475832212,"fUST",-1328.1995202,0.00012653,2,"2024-08-01T01:30:32.212",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772834,1722475838431,"fUST",-23571.8004798,0.00012653,2,"2024-08-01T01:30:38.431",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772835,1722475838441,"fUST",-171.261278,0.00012986,2,"2024-08-01T01:30:38.441",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772836,1722475838451,"fUST",-226.74342936,0.00013598,2,"2024-08-01T01:30:38.451",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772837,1722475838462,"fUST",-2000.0,0.000136,2,"2024-08-01T01:30:38.462",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772838,1722475838472,"fUST",-226.74342936,0.00013667,2,"2024-08-01T01:30:38.472",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772839,1722475838481,"fUST",-500.0,0.00013687,2,"2024-08-01T01:30:38.481",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772840,1722475838491,"fUST",-500.0,0.00013687,2,"2024-08-01T01:30:38.491",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772841,1722475838500,"fUST",-500.0,0.00013687,2,"2024-08-01T01:30:38.500",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772842,1722475838510,"fUST",-6677.18616599,0.00013688,2,"2024-08-01T01:30:38.510",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772843,1722475838522,"fUST",-19845.64815275,0.00013688,2,"2024-08-01T01:30:38.522",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772844,1722475838534,"fUST",-11377.15162272,0.00013688,2,"2024-08-01T01:30:38.534",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772854,1722475840327,"fUST",-22020.48903128,0.00013688,2,"2024-08-01T01:30:40.327",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772855,1722475840341,"fUST",-114261.152604,0.00013688,2,"2024-08-01T01:30:40.341",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772856,1722475840350,"fUST",-22852.2305207,0.00013689,2,"2024-08-01T01:30:40.350",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772857,1722475840359,"fUST",-176.66,0.00013697,2,"2024-08-01T01:30:40.359",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772858,1722475840368,"fUST",-611.926561,0.00013698,2,"2024-08-01T01:30:40.368",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772859,1722475840377,"fUST",-611.926561,0.00013698,2,"2024-08-01T01:30:40.377",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772860,1722475840386,"fUST",-611.926561,0.00013698,2,"2024-08-01T01:30:40.386",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772861,1722475840396,"fUST",-611.926561,0.00013698,2,"2024-08-01T01:30:40.396",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772862,1722475840405,"fUST",-611.926561,0.00013698,2,"2024-08-01T01:30:40.405",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772863,1722475840415,"fUST",-611.926561,0.00013698,2,"2024-08-01T01:30:40.415",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772864,1722475840424,"fUST",-611.926561,0.00013698,2,"2024-08-01T01:30:40.424",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772865,1722475840433,"fUST",-611.926561,0.00013698,2,"2024-08-01T01:30:40.433",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772866,1722475840443,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.443",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772867,1722475840452,"fUST",-155.427639,0.00013698,2,"2024-08-01T01:30:40.452",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772868,1722475840462,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.462",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772869,1722475840472,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.472",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772870,1722475840481,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.481",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772871,1722475840491,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.491",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772872,1722475840501,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.501",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772873,1722475840511,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.511",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772874,1722475840521,"fUST",-501.20994446,0.00013698,2,"2024-08-01T01:30:40.521",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772875,1722475840531,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.531",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772876,1722475840540,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.540",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772877,1722475840549,"fUST",-256.68107644,0.00013698,2,"2024-08-01T01:30:40.549",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772878,1722475840559,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.559",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772879,1722475840569,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.569",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772880,1722475840578,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.578",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772881,1722475840591,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.591",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772882,1722475840600,"fUST",-239.50059024,0.00013698,2,"2024-08-01T01:30:40.600",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772883,1722475840610,"fUST",-465.1590136,0.00013698,2,"2024-08-01T01:30:40.610",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772884,1722475840620,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.620",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772885,1722475840630,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.630",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772886,1722475840641,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.641",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772887,1722475840650,"fUST",-541.76042934,0.00013698,2,"2024-08-01T01:30:40.650",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772888,1722475840660,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.660",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772889,1722475840671,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.671",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772890,1722475840680,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.680",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772891,1722475840689,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.689",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772892,1722475840698,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.698",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772893,1722475840708,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.708",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772894,1722475840717,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.717",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772895,1722475840838,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.838",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772896,1722475840848,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.848",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772897,1722475840857,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.857",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772898,1722475840866,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.866",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772899,1722475840875,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:40.875",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772900,1722475840884,"fUST",-211.584234,0.00013698,2,"2024-08-01T01:30:40.884",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772901,1722475840894,"fUST",-211.584234,0.00013698,2,"2024-08-01T01:30:40.894",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772902,1722475840903,"fUST",-211.584234,0.00013698,2,"2024-08-01T01:30:40.903",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772903,1722475840912,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.912",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772904,1722475840922,"fUST",-211.584234,0.00013698,2,"2024-08-01T01:30:40.922",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772905,1722475840931,"fUST",-211.584234,0.00013698,2,"2024-08-01T01:30:40.931",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772906,1722475840940,"fUST",-211.584234,0.00013698,2,"2024-08-01T01:30:40.940",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772907,1722475840949,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.949",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772908,1722475840959,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.959",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772909,1722475840969,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.969",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772910,1722475840980,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.980",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772911,1722475840989,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:40.989",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772912,1722475841001,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.001",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772913,1722475841015,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.015",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772914,1722475841025,"fUST",-520.00000001,0.00013698,2,"2024-08-01T01:30:41.025",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772915,1722475841036,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.036",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772916,1722475841049,"fUST",-182.501051,0.00013698,2,"2024-08-01T01:30:41.049",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772917,1722475841060,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.060",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772918,1722475841070,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.070",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772919,1722475841079,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.079",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772920,1722475841089,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.089",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772921,1722475841099,"fUST",-736.772981,0.00013698,2,"2024-08-01T01:30:41.099",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772922,1722475841108,"fUST",-736.772981,0.00013698,2,"2024-08-01T01:30:41.108",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772923,1722475841118,"fUST",-736.772981,0.00013698,2,"2024-08-01T01:30:41.118",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772924,1722475841127,"fUST",-736.772981,0.00013698,2,"2024-08-01T01:30:41.127",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772925,1722475841137,"fUST",-736.772981,0.00013698,2,"2024-08-01T01:30:41.137",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772926,1722475841146,"fUST",-736.772981,0.00013698,2,"2024-08-01T01:30:41.146",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772927,1722475841157,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.157",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772928,1722475841166,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.166",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772929,1722475841175,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.175",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772930,1722475841184,"fUST",-153.318994,0.00013698,2,"2024-08-01T01:30:41.184",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772931,1722475841193,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.193",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772932,1722475841202,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.202",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772933,1722475841211,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.211",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772934,1722475841220,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.220",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772935,1722475841230,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.230",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772936,1722475841239,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.239",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772937,1722475841248,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.248",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772938,1722475841257,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.257",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772939,1722475841266,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.266",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772940,1722475841275,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.275",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772941,1722475841284,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.284",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772942,1722475841293,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.293",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772943,1722475841302,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.302",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772944,1722475841312,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.312",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772945,1722475841321,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.321",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772946,1722475841331,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.331",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772947,1722475841341,"fUST",-507.16919398,0.00013698,2,"2024-08-01T01:30:41.341",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772948,1722475841350,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.350",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772949,1722475841359,"fUST",-546.04,0.00013698,2,"2024-08-01T01:30:41.359",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772950,1722475841368,"fUST",-953.34,0.00013698,2,"2024-08-01T01:30:41.368",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772951,1722475841377,"fUST",-794.48,0.00013698,2,"2024-08-01T01:30:41.377",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772952,1722475841386,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.386",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772953,1722475841395,"fUST",-232.31118419,0.00013698,2,"2024-08-01T01:30:41.395",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772954,1722475841405,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.405",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772955,1722475841415,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.415",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772956,1722475841425,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.425",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772957,1722475841434,"fUST",-607.17,0.00013698,2,"2024-08-01T01:30:41.434",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772958,1722475841444,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.444",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772959,1722475841453,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.453",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772960,1722475841464,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.464",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772961,1722475841473,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.473",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772962,1722475841482,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.482",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772963,1722475841492,"fUST",-613.11,0.00013698,2,"2024-08-01T01:30:41.492",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772964,1722475841502,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.502",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772965,1722475841511,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.511",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772966,1722475841522,"fUST",-514.4,0.00013698,2,"2024-08-01T01:30:41.522",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772967,1722475841532,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.532",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772968,1722475841542,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.542",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772969,1722475841551,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.551",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772970,1722475841561,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.561",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772971,1722475841570,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.570",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772972,1722475841580,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.580",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772973,1722475841593,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.593",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772974,1722475841603,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.603",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772975,1722475841612,"fUST",-600.31550714,0.00013698,2,"2024-08-01T01:30:41.612",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772976,1722475841621,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.621",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772977,1722475841631,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.631",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772978,1722475841640,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.640",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772979,1722475841649,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.649",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772980,1722475841658,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.658",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772981,1722475841668,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.668",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772982,1722475841677,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.677",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772983,1722475841686,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.686",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772984,1722475841696,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.696",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772985,1722475841705,"fUST",-865.12,0.00013698,2,"2024-08-01T01:30:41.705",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772986,1722475841714,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.714",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772987,1722475841723,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.723",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772988,1722475841734,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.734",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772989,1722475841743,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.743",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772990,1722475841752,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:41.752",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772991,1722475841761,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.761",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772992,1722475841770,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.770",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772993,1722475841779,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.779",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772994,1722475841789,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.789",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772995,1722475841798,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.798",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772996,1722475841807,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.807",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772997,1722475841816,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.816",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772998,1722475841825,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.825",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333772999,1722475841838,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.838",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773000,1722475841847,"fUST",-469.38675127,0.00013698,2,"2024-08-01T01:30:41.847",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773001,1722475841857,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.857",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773002,1722475841866,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.866",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773003,1722475841877,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.877",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773004,1722475841886,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.886",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773005,1722475841895,"fUST",-520.09,0.00013698,2,"2024-08-01T01:30:41.895",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773006,1722475841904,"fUST",-1102.05,0.00013698,2,"2024-08-01T01:30:41.904",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773007,1722475841913,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.913",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773008,1722475841922,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.922",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773009,1722475841932,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.932",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773010,1722475841942,"fUST",-693.05,0.00013698,2,"2024-08-01T01:30:41.942",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773011,1722475841951,"fUST",-567.37511332,0.00013698,2,"2024-08-01T01:30:41.951",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773012,1722475841961,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:41.961",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773013,1722475841970,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:30:41.970",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773014,1722475841980,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:30:41.980",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773015,1722475841989,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:30:41.989",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773016,1722475841998,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:30:41.998",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773017,1722475842007,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:30:42.007",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773018,1722475842017,"fUST",-321.310774,0.00013698,2,"2024-08-01T01:30:42.017",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773019,1722475842026,"fUST",-816.14,0.00013698,2,"2024-08-01T01:30:42.026",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773020,1722475842037,"fUST",-758.14,0.00013698,2,"2024-08-01T01:30:42.037",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773021,1722475842047,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.047",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773022,1722475842057,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.057",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773023,1722475842066,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.066",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773024,1722475842076,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.076",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773025,1722475842087,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.087",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773026,1722475842096,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.096",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773027,1722475842105,"fUST",-505.88408712,0.00013698,2,"2024-08-01T01:30:42.105",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773028,1722475842115,"fUST",-495.58044174,0.00013698,2,"2024-08-01T01:30:42.115",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773029,1722475842123,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.123",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773030,1722475842133,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.133",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773031,1722475842142,"fUST",-948.53,0.00013698,2,"2024-08-01T01:30:42.142",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773032,1722475842152,"fUST",-553.78,0.00013698,2,"2024-08-01T01:30:42.152",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773033,1722475842161,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.161",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773034,1722475842170,"fUST",-602.39,0.00013698,2,"2024-08-01T01:30:42.170",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773035,1722475842179,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.179",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773036,1722475842188,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.188",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773037,1722475842197,"fUST",-244.836797,0.00013698,2,"2024-08-01T01:30:42.197",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773038,1722475842207,"fUST",-244.836797,0.00013698,2,"2024-08-01T01:30:42.207",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773039,1722475842216,"fUST",-244.836797,0.00013698,2,"2024-08-01T01:30:42.216",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773040,1722475842225,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.225",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773041,1722475842234,"fUST",-244.836797,0.00013698,2,"2024-08-01T01:30:42.234",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773042,1722475842244,"fUST",-505.57,0.00013698,2,"2024-08-01T01:30:42.244",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773043,1722475842253,"fUST",-244.836797,0.00013698,2,"2024-08-01T01:30:42.253",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773044,1722475842263,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.263",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773045,1722475842272,"fUST",-244.836797,0.00013698,2,"2024-08-01T01:30:42.272",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773046,1722475842282,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.282",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773047,1722475842292,"fUST",-5202.07,0.00013698,2,"2024-08-01T01:30:42.292",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773048,1722475842302,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.302",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773049,1722475842311,"fUST",-511.06767189,0.00013698,2,"2024-08-01T01:30:42.311",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773050,1722475842321,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.321",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773051,1722475842330,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.330",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773052,1722475842346,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.346",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773053,1722475842355,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.355",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773054,1722475842365,"fUST",-522.62547885,0.00013698,2,"2024-08-01T01:30:42.365",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773055,1722475842376,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.376",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773056,1722475842386,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.386",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773057,1722475842396,"fUST",-1108.15,0.00013698,2,"2024-08-01T01:30:42.396",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773058,1722475842405,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.405",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773059,1722475842415,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:30:42.415",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773060,1722475842426,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:30:42.426",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773061,1722475842436,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:30:42.436",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773062,1722475842446,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:30:42.446",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773063,1722475842456,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:30:42.456",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773064,1722475842466,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:30:42.466",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773065,1722475842476,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:30:42.476",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773066,1722475842486,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:30:42.486",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773067,1722475842495,"fUST",-2910.25,0.00013698,2,"2024-08-01T01:30:42.495",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773068,1722475842505,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:42.505",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773069,1722475842514,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.514",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773070,1722475842524,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:42.524",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773071,1722475842533,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:42.533",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773072,1722475842545,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:42.545",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773073,1722475842555,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:42.555",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773074,1722475842567,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:42.567",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773075,1722475842577,"fUST",-626.42,0.00013698,2,"2024-08-01T01:30:42.577",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773076,1722475842588,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.588",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773077,1722475842597,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.597",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773078,1722475842607,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.607",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773079,1722475842616,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.616",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773080,1722475842626,"fUST",-171.68176795,0.00013698,2,"2024-08-01T01:30:42.626",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773081,1722475842636,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.636",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773082,1722475842645,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.645",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773083,1722475842655,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.655",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773084,1722475842664,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.664",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773085,1722475842674,"fUST",-1086.97,0.00013698,2,"2024-08-01T01:30:42.674",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773086,1722475842684,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.684",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773087,1722475842693,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.693",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773088,1722475842702,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.702",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773089,1722475842712,"fUST",-778.088152,0.00013698,2,"2024-08-01T01:30:42.712",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773090,1722475842722,"fUST",-778.088152,0.00013698,2,"2024-08-01T01:30:42.722",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773091,1722475842732,"fUST",-778.088152,0.00013698,2,"2024-08-01T01:30:42.732",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773092,1722475842741,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.741",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773093,1722475842751,"fUST",-778.088152,0.00013698,2,"2024-08-01T01:30:42.751",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773094,1722475842760,"fUST",-778.088152,0.00013698,2,"2024-08-01T01:30:42.760",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773095,1722475842770,"fUST",-6767.41,0.00013698,2,"2024-08-01T01:30:42.770",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773096,1722475842779,"fUST",-778.088152,0.00013698,2,"2024-08-01T01:30:42.779",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773097,1722475842788,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.788",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773099,1722475842798,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.798",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773101,1722475842808,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.808",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773102,1722475842817,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.817",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773103,1722475842827,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.827",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773104,1722475842838,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.838",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773105,1722475842848,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.848",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773106,1722475842857,"fUST",-775.03,0.00013698,2,"2024-08-01T01:30:42.857",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773107,1722475842866,"fUST",-2868.62,0.00013698,2,"2024-08-01T01:30:42.866",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773108,1722475842875,"fUST",-708.47,0.00013698,2,"2024-08-01T01:30:42.875",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773109,1722475842884,"fUST",-1184.06,0.00013698,2,"2024-08-01T01:30:42.884",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773110,1722475842894,"fUST",-937.28,0.00013698,2,"2024-08-01T01:30:42.894",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773111,1722475842903,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.903",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773112,1722475842913,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.913",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773113,1722475842922,"fUST",-883.910704,0.00013698,2,"2024-08-01T01:30:42.922",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773114,1722475842931,"fUST",-883.910704,0.00013698,2,"2024-08-01T01:30:42.931",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773115,1722475842941,"fUST",-883.910704,0.00013698,2,"2024-08-01T01:30:42.941",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773116,1722475842951,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.951",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773117,1722475842961,"fUST",-883.910704,0.00013698,2,"2024-08-01T01:30:42.961",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773118,1722475842971,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:42.971",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773119,1722475842981,"fUST",-883.910704,0.00013698,2,"2024-08-01T01:30:42.981",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773120,1722475842990,"fUST",-1292.92,0.00013698,2,"2024-08-01T01:30:42.990",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773121,1722475843000,"fUST",-883.910704,0.00013698,2,"2024-08-01T01:30:43.000",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773122,1722475843009,"fUST",-1682.97,0.00013698,2,"2024-08-01T01:30:43.009",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773123,1722475843018,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.018",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773124,1722475843028,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.028",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773125,1722475843038,"fUST",-1225.79,0.00013698,2,"2024-08-01T01:30:43.038",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773126,1722475843049,"fUST",-1615.18,0.00013698,2,"2024-08-01T01:30:43.049",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773127,1722475843058,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.058",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773128,1722475843068,"fUST",-2379.62,0.00013698,2,"2024-08-01T01:30:43.068",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773129,1722475843078,"fUST",-752.94,0.00013698,2,"2024-08-01T01:30:43.078",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773130,1722475843089,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.089",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773131,1722475843099,"fUST",-750.39,0.00013698,2,"2024-08-01T01:30:43.099",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773132,1722475843108,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.108",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773136,1722475843210,"fUST",-1764.91,0.00013698,2,"2024-08-01T01:30:43.210",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773138,1722475843220,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.220",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773140,1722475843229,"fUST",-4155.88,0.00013698,2,"2024-08-01T01:30:43.229",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773142,1722475843239,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.239",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773144,1722475843248,"fUST",-623.1,0.00013698,2,"2024-08-01T01:30:43.248",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773146,1722475843258,"fUST",-953.49,0.00013698,2,"2024-08-01T01:30:43.258",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773148,1722475843269,"fUST",-899.9,0.00013698,2,"2024-08-01T01:30:43.269",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773150,1722475843278,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.278",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773152,1722475843288,"fUST",-1057.98,0.00013698,2,"2024-08-01T01:30:43.288",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773154,1722475843298,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.298",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773156,1722475843307,"fUST",-703.69,0.00013698,2,"2024-08-01T01:30:43.307",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773158,1722475843317,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.317",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773161,1722475843327,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.327",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773163,1722475843338,"fUST",-283.941721,0.00013698,2,"2024-08-01T01:30:43.338",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773164,1722475843347,"fUST",-283.941721,0.00013698,2,"2024-08-01T01:30:43.347",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773166,1722475843356,"fUST",-283.941721,0.00013698,2,"2024-08-01T01:30:43.356",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773168,1722475843365,"fUST",-1007.2,0.00013698,2,"2024-08-01T01:30:43.365",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773170,1722475843375,"fUST",-283.941721,0.00013698,2,"2024-08-01T01:30:43.375",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773173,1722475843385,"fUST",-283.941721,0.00013698,2,"2024-08-01T01:30:43.385",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773174,1722475843394,"fUST",-283.941721,0.00013698,2,"2024-08-01T01:30:43.394",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773176,1722475843403,"fUST",-431.159373,0.00013698,2,"2024-08-01T01:30:43.403",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773179,1722475843412,"fUST",-431.159373,0.00013698,2,"2024-08-01T01:30:43.412",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773182,1722475843422,"fUST",-253.37515882,0.00013698,2,"2024-08-01T01:30:43.422",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773185,1722475843431,"fUST",-431.159373,0.00013698,2,"2024-08-01T01:30:43.431",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773187,1722475843441,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.441",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773189,1722475843450,"fUST",-1174.34,0.00013698,2,"2024-08-01T01:30:43.450",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773191,1722475843459,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.459",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773193,1722475843469,"fUST",-431.159373,0.00013698,2,"2024-08-01T01:30:43.469",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773195,1722475843479,"fUST",-431.159373,0.00013698,2,"2024-08-01T01:30:43.479",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773197,1722475843488,"fUST",-431.159373,0.00013698,2,"2024-08-01T01:30:43.488",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773199,1722475843497,"fUST",-1094.31,0.00013698,2,"2024-08-01T01:30:43.497",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773201,1722475843507,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.507",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773203,1722475843516,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.516",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773205,1722475843525,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.525",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773207,1722475843535,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:43.535",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773209,1722475843544,"fUST",-185.627817,0.00013698,2,"2024-08-01T01:30:43.544",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773211,1722475843555,"fUST",-185.627817,0.00013698,2,"2024-08-01T01:30:43.555",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773214,1722475843568,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.568",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773216,1722475843579,"fUST",-185.627817,0.00013698,2,"2024-08-01T01:30:43.579",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773218,1722475843589,"fUST",-185.627817,0.00013698,2,"2024-08-01T01:30:43.589",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773220,1722475843599,"fUST",-185.627817,0.00013698,2,"2024-08-01T01:30:43.599",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773222,1722475843608,"fUST",-185.627817,0.00013698,2,"2024-08-01T01:30:43.608",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773224,1722475843618,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.618",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773226,1722475843628,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.628",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773228,1722475843639,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.639",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773230,1722475843649,"fUST",-662.15,0.00013698,2,"2024-08-01T01:30:43.649",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773232,1722475843660,"fUST",-668.56,0.00013698,2,"2024-08-01T01:30:43.660",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773234,1722475843669,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.669",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773236,1722475843679,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.679",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773238,1722475843689,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.689",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773240,1722475843699,"fUST",-598.24102283,0.00013698,2,"2024-08-01T01:30:43.699",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773242,1722475843710,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.710",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773244,1722475843720,"fUST",-1779.62,0.00013698,2,"2024-08-01T01:30:43.720",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773246,1722475843729,"fUST",-728.04,0.00013698,2,"2024-08-01T01:30:43.729",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773248,1722475843739,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.739",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773250,1722475843748,"fUST",-523.63,0.00013698,2,"2024-08-01T01:30:43.748",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773252,1722475843758,"fUST",-1092.69,0.00013698,2,"2024-08-01T01:30:43.758",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773254,1722475843768,"fUST",-1229.93,0.00013698,2,"2024-08-01T01:30:43.768",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773256,1722475843777,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.777",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773258,1722475843787,"fUST",-870.48,0.00013698,2,"2024-08-01T01:30:43.787",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773260,1722475843796,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.796",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773262,1722475843806,"fUST",-2228.79,0.00013698,2,"2024-08-01T01:30:43.806",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773264,1722475843815,"fUST",-1154.29,0.00013698,2,"2024-08-01T01:30:43.815",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773266,1722475843824,"fUST",-1005.68,0.00013698,2,"2024-08-01T01:30:43.824",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773268,1722475843834,"fUST",-5967.13,0.00013698,2,"2024-08-01T01:30:43.834",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773270,1722475843844,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.844",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773272,1722475843854,"fUST",-2217.17,0.00013698,2,"2024-08-01T01:30:43.854",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773274,1722475843863,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:43.863",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773276,1722475843873,"fUST",-816.73,0.00013698,2,"2024-08-01T01:30:43.873",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773278,1722475843882,"fUST",-507.3905992,0.00013698,2,"2024-08-01T01:30:43.882",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773280,1722475843892,"fUST",-1556.87,0.00013698,2,"2024-08-01T01:30:43.892",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773282,1722475843901,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:43.901",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773284,1722475843911,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:43.911",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773286,1722475843920,"fUST",-551.83002644,0.00013698,2,"2024-08-01T01:30:43.920",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773288,1722475843930,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:43.930",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773290,1722475843939,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:43.939",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773292,1722475843949,"fUST",-151.0,0.00013698,2,"2024-08-01T01:30:43.949",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773293,1722475843958,"fUST",-2327.38,0.00013698,2,"2024-08-01T01:30:43.958",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773294,1722475843967,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.967",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773295,1722475843978,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.978",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773296,1722475843987,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.987",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773297,1722475843996,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:43.996",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773299,1722475844005,"fUST",-631.7,0.00013698,2,"2024-08-01T01:30:44.005",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773301,1722475844015,"fUST",-578.194623,0.00013698,2,"2024-08-01T01:30:44.015",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773302,1722475844024,"fUST",-578.194623,0.00013698,2,"2024-08-01T01:30:44.024",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773304,1722475844034,"fUST",-578.194623,0.00013698,2,"2024-08-01T01:30:44.034",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773306,1722475844046,"fUST",-446.388529,0.00013698,2,"2024-08-01T01:30:44.046",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773307,1722475844056,"fUST",-578.194623,0.00013698,2,"2024-08-01T01:30:44.056",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773308,1722475844066,"fUST",-446.388529,0.00013698,2,"2024-08-01T01:30:44.066",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773309,1722475844077,"fUST",-578.194623,0.00013698,2,"2024-08-01T01:30:44.077",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773310,1722475844086,"fUST",-446.388529,0.00013698,2,"2024-08-01T01:30:44.086",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773311,1722475844096,"fUST",-374.90957344,0.00013698,2,"2024-08-01T01:30:44.096",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773312,1722475844105,"fUST",-446.388529,0.00013698,2,"2024-08-01T01:30:44.105",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773313,1722475844116,"fUST",-446.388529,0.00013698,2,"2024-08-01T01:30:44.116",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773314,1722475844125,"fUST",-561.33,0.00013698,2,"2024-08-01T01:30:44.125",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773315,1722475844134,"fUST",-500.0,0.00013698,2,"2024-08-01T01:30:44.134",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773316,1722475844144,"fUST",-578.194623,0.00013698,2,"2024-08-01T01:30:44.144",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773317,1722475844153,"fUST",-578.194623,0.00013698,2,"2024-08-01T01:30:44.153",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773318,1722475844162,"fUST",-151.0,0.00013699,2,"2024-08-01T01:30:44.162",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773319,1722475844172,"fUST",-151.0,0.00013699,2,"2024-08-01T01:30:44.172",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773320,1722475844181,"fUST",-151.0,0.00013699,2,"2024-08-01T01:30:44.181",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773321,1722475844191,"fUST",-151.0,0.00013699,2,"2024-08-01T01:30:44.191",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773322,1722475844200,"fUST",-960.647281,0.00013699,2,"2024-08-01T01:30:44.200",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773323,1722475844210,"fUST",-3000.0,0.00013699,2,"2024-08-01T01:30:44.210",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773324,1722475844219,"fUST",-151.0,0.00013699,2,"2024-08-01T01:30:44.219",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773325,1722475844229,"fUST",-151.0,0.00013699,2,"2024-08-01T01:30:44.229",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773326,1722475844239,"fUST",-500.0,0.00013699,2,"2024-08-01T01:30:44.239",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773327,1722475844249,"fUST",-383.94925859,0.00013699,2,"2024-08-01T01:30:44.249",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773328,1722475844259,"fUST",-500.0,0.00013699,2,"2024-08-01T01:30:44.259",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773329,1722475844270,"fUST",-500.0,0.00013699,2,"2024-08-01T01:30:44.270",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773330,1722475844280,"fUST",-500.0,0.00013699,2,"2024-08-01T01:30:44.280",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773331,1722475844290,"fUST",-151.0,0.00013699,2,"2024-08-01T01:30:44.290",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773332,1722475844300,"fUST",-151.0,0.00013699,2,"2024-08-01T01:30:44.300",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773333,1722475844309,"fUST",-151.0,0.00013699,2,"2024-08-01T01:30:44.309",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773334,1722475844318,"fUST",-150.112233,0.000137,2,"2024-08-01T01:30:44.318",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773335,1722475844327,"fUST",-736.772981,0.000137,2,"2024-08-01T01:30:44.327",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773336,1722475844338,"fUST",-736.772981,0.000137,2,"2024-08-01T01:30:44.338",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773337,1722475844346,"fUST",-306.464297,0.000137,2,"2024-08-01T01:30:44.346",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773338,1722475844355,"fUST",-294.1445528,0.000137,2,"2024-08-01T01:30:44.355",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773339,1722475844365,"fUST",-226.74342936,0.00013735,2,"2024-08-01T01:30:44.365",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773340,1722475844374,"fUST",-294.1445528,0.000138,2,"2024-08-01T01:30:44.374",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773341,1722475844384,"fUST",-226.74342936,0.00013804,2,"2024-08-01T01:30:44.384",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773342,1722475844393,"fUST",-151.0,0.00013862,2,"2024-08-01T01:30:44.393",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773343,1722475844403,"fUST",-151.0,0.00013862,2,"2024-08-01T01:30:44.403",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773344,1722475844412,"fUST",-268.562233,0.00013862,2,"2024-08-01T01:30:44.412",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773345,1722475844421,"fUST",-151.0,0.00013862,2,"2024-08-01T01:30:44.421",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773346,1722475844430,"fUST",-151.0,0.00013862,2,"2024-08-01T01:30:44.430",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773347,1722475844440,"fUST",-778.088152,0.00013862,2,"2024-08-01T01:30:44.440",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773348,1722475844450,"fUST",-778.088152,0.00013862,2,"2024-08-01T01:30:44.450",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773349,1722475844460,"fUST",-883.910704,0.00013862,2,"2024-08-01T01:30:44.460",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773350,1722475844470,"fUST",-883.910704,0.00013862,2,"2024-08-01T01:30:44.470",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773351,1722475844479,"fUST",-283.941721,0.00013862,2,"2024-08-01T01:30:44.479",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773352,1722475844489,"fUST",-283.941721,0.00013862,2,"2024-08-01T01:30:44.489",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773353,1722475844498,"fUST",-431.159373,0.00013862,2,"2024-08-01T01:30:44.498",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773354,1722475844508,"fUST",-431.159373,0.00013862,2,"2024-08-01T01:30:44.508",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773355,1722475844518,"fUST",-185.627817,0.00013862,2,"2024-08-01T01:30:44.518",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773356,1722475844527,"fUST",-185.627817,0.00013862,2,"2024-08-01T01:30:44.527",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773357,1722475844537,"fUST",-2157.54501029,0.00013862,2,"2024-08-01T01:30:44.537",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773358,1722475844547,"fUST",-151.0,0.00013871,2,"2024-08-01T01:30:44.547",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773359,1722475844556,"fUST",-151.0,0.00013871,2,"2024-08-01T01:30:44.556",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773360,1722475844565,"fUST",-611.926561,0.00013872,2,"2024-08-01T01:30:44.565",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773361,1722475844575,"fUST",-611.926561,0.00013872,2,"2024-08-01T01:30:44.575",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773362,1722475844585,"fUST",-151.0,0.00013872,2,"2024-08-01T01:30:44.585",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773363,1722475844594,"fUST",-151.0,0.00013872,2,"2024-08-01T01:30:44.594",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773364,1722475844604,"fUST",-226.74342936,0.00013872,2,"2024-08-01T01:30:44.604",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773365,1722475844614,"fUST",-956.0,0.000139,2,"2024-08-01T01:30:44.614",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773366,1722475844623,"fUST",-321.310774,0.000139,2,"2024-08-01T01:30:44.623",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773367,1722475844632,"fUST",-321.310774,0.000139,2,"2024-08-01T01:30:44.632",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773368,1722475844642,"fUST",-244.836797,0.000139,2,"2024-08-01T01:30:44.642",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773369,1722475844651,"fUST",-244.836797,0.000139,2,"2024-08-01T01:30:44.651",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773370,1722475844661,"fUST",-420.0,0.00013917,2,"2024-08-01T01:30:44.661",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773371,1722475844672,"fUST",-109.03029558,0.00013949,2,"2024-08-01T01:30:44.672",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773377,1722475846493,"fUST",-154.8232152,0.0001212,2,"2024-08-01T01:30:46.493",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773379,1722475846502,"fUST",-170.51541689,0.00013698,2,"2024-08-01T01:30:46.502",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773388,1722475873563,"fUST",192.47,0.0001789,120,"2024-08-01T01:31:13.563",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773389,1722476116080,"fUST",154.94469968,9.999e-05,2,"2024-08-01T01:35:16.080",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773390,1722476199702,"fUST",2854.01211422,0.0002309,120,"2024-08-01T01:36:39.702",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773401,1722476793178,"fUST",-220.69058603,0.0001264,2,"2024-08-01T01:46:33.178",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773402,1722476829678,"fUST",157.06897577,9.999e-05,2,"2024-08-01T01:47:09.678",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773403,1722476835517,"fUST",521.0,0.000231,120,"2024-08-01T01:47:15.517",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773404,1722476945180,"fUST",522.89971979,9.999e-05,2,"2024-08-01T01:49:05.180",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773405,1722476966643,"fUST",154.79103211,9.999e-05,2,"2024-08-01T01:49:26.643",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773407,1722476979956,"fUST",13883.79942351,9.999e-05,2,"2024-08-01T01:49:39.956",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773408,1722476980122,"fUST",1277.53406554,9.999e-05,2,"2024-08-01T01:49:40.122",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773409,1722476983454,"fUST",16284.15763932,9.999e-05,2,"2024-08-01T01:49:43.454",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773410,1722476986996,"fUST",3795.1992358,9.999e-05,2,"2024-08-01T01:49:46.996",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773411,1722476989890,"fUST",1331.49821344,9.999e-05,2,"2024-08-01T01:49:49.890",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773548,1722477038419,"fUST",-154.91609884,0.0001212,2,"2024-08-01T01:50:38.419",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773549,1722477038429,"fUST",-9737.4968853,0.0001212,2,"2024-08-01T01:50:38.429",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773550,1722477038438,"fUST",-2083.8783494,0.00012425,2,"2024-08-01T01:50:38.438",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773551,1722477038449,"fUST",-300.0,0.0001264,2,"2024-08-01T01:50:38.449",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773552,1722477038458,"fUST",-10258.1173405,0.00012641,2,"2024-08-01T01:50:38.458",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773553,1722477038468,"fUST",-176.735514,0.00012986,2,"2024-08-01T01:50:38.468",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773554,1722477038477,"fUST",-1502.18758074,0.000135,2,"2024-08-01T01:50:38.477",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773555,1722477038488,"fUST",-752.47154997,0.00013598,2,"2024-08-01T01:50:38.488",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773556,1722477038500,"fUST",-4992.1251996,0.00013617,2,"2024-08-01T01:50:38.500",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773557,1722477038509,"fUST",-752.47154993,0.00013667,2,"2024-08-01T01:50:38.509",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773558,1722477038520,"fUST",-500.0,0.00013697,2,"2024-08-01T01:50:38.520",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773559,1722477038530,"fUST",-500.0,0.00013697,2,"2024-08-01T01:50:38.530",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773560,1722477038540,"fUST",-500.0,0.00013697,2,"2024-08-01T01:50:38.540",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773561,1722477038549,"fUST",-501.13622303,0.00013698,2,"2024-08-01T01:50:38.549",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773562,1722477038558,"fUST",-261.83585373,0.00013698,2,"2024-08-01T01:50:38.558",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773563,1722477038567,"fUST",-502.54270037,0.00013698,2,"2024-08-01T01:50:38.567",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773564,1722477038576,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.576",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773565,1722477038585,"fUST",-559.74803567,0.00013698,2,"2024-08-01T01:50:38.585",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773566,1722477038594,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.594",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773567,1722477038603,"fUST",-503.49873024,0.00013698,2,"2024-08-01T01:50:38.603",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773568,1722477038613,"fUST",-502.99374445,0.00013698,2,"2024-08-01T01:50:38.613",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773569,1722477038622,"fUST",-502.13422759,0.00013698,2,"2024-08-01T01:50:38.622",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773570,1722477038631,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.631",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773571,1722477038641,"fUST",-319.85557054,0.00013698,2,"2024-08-01T01:50:38.641",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773572,1722477038650,"fUST",-502.4358672,0.00013698,2,"2024-08-01T01:50:38.650",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773573,1722477038659,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.659",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773574,1722477038669,"fUST",-782.46,0.00013698,2,"2024-08-01T01:50:38.669",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773575,1722477038678,"fUST",-503.74758123,0.00013698,2,"2024-08-01T01:50:38.678",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773576,1722477038688,"fUST",-502.50401283,0.00013698,2,"2024-08-01T01:50:38.688",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773577,1722477038698,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.698",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773578,1722477038707,"fUST",-502.38825977,0.00013698,2,"2024-08-01T01:50:38.707",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773579,1722477038716,"fUST",-520.61627528,0.00013698,2,"2024-08-01T01:50:38.716",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773580,1722477038726,"fUST",-502.68045714,0.00013698,2,"2024-08-01T01:50:38.726",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773581,1722477038736,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.736",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773582,1722477038745,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.745",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773583,1722477038755,"fUST",-523.6,0.00013698,2,"2024-08-01T01:50:38.755",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773584,1722477038765,"fUST",-503.35509795,0.00013698,2,"2024-08-01T01:50:38.765",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773585,1722477038775,"fUST",-762.12,0.00013698,2,"2024-08-01T01:50:38.775",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773587,1722477038784,"fUST",-505.66419667,0.00013698,2,"2024-08-01T01:50:38.784",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773589,1722477038794,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.794",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773591,1722477038804,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.804",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773593,1722477038814,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.814",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773595,1722477038823,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.823",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773596,1722477038833,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.833",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773598,1722477038842,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.842",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773600,1722477038852,"fUST",-608.95,0.00013698,2,"2024-08-01T01:50:38.852",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773602,1722477038862,"fUST",-914.35,0.00013698,2,"2024-08-01T01:50:38.862",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773604,1722477038872,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.872",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773606,1722477038882,"fUST",-282.15338504,0.00013698,2,"2024-08-01T01:50:38.882",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773607,1722477038892,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.892",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773608,1722477038902,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.902",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773609,1722477038912,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.912",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773610,1722477038922,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.922",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773611,1722477038931,"fUST",-505.69408259,0.00013698,2,"2024-08-01T01:50:38.931",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773612,1722477038941,"fUST",-502.96131523,0.00013698,2,"2024-08-01T01:50:38.941",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773613,1722477038951,"fUST",-518.77,0.00013698,2,"2024-08-01T01:50:38.951",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773614,1722477038960,"fUST",-722.21,0.00013698,2,"2024-08-01T01:50:38.960",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773615,1722477038970,"fUST",-508.26388745,0.00013698,2,"2024-08-01T01:50:38.970",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773616,1722477038980,"fUST",-572.97922873,0.00013698,2,"2024-08-01T01:50:38.980",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773617,1722477038989,"fUST",-829.81,0.00013698,2,"2024-08-01T01:50:38.989",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773618,1722477038999,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:38.999",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773619,1722477039008,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.008",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773620,1722477039019,"fUST",-508.03984454,0.00013698,2,"2024-08-01T01:50:39.019",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773622,1722477039029,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.029",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773624,1722477039038,"fUST",-327.147422,0.00013698,2,"2024-08-01T01:50:39.038",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773626,1722477039047,"fUST",-327.147422,0.00013698,2,"2024-08-01T01:50:39.047",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773628,1722477039057,"fUST",-523.60423743,0.00013698,2,"2024-08-01T01:50:39.057",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773629,1722477039066,"fUST",-1107.37,0.00013698,2,"2024-08-01T01:50:39.066",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773631,1722477039078,"fUST",-536.72803947,0.00013698,2,"2024-08-01T01:50:39.078",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773633,1722477039088,"fUST",-505.33385195,0.00013698,2,"2024-08-01T01:50:39.088",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773635,1722477039097,"fUST",-506.99618902,0.00013698,2,"2024-08-01T01:50:39.097",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773637,1722477039106,"fUST",-505.67568784,0.00013698,2,"2024-08-01T01:50:39.106",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773639,1722477039116,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.116",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773641,1722477039125,"fUST",-507.2787426,0.00013698,2,"2024-08-01T01:50:39.125",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773642,1722477039135,"fUST",-503.54866224,0.00013698,2,"2024-08-01T01:50:39.135",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773643,1722477039144,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.144",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773644,1722477039153,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.153",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773645,1722477039162,"fUST",-664.66,0.00013698,2,"2024-08-01T01:50:39.162",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773646,1722477039172,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.172",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773647,1722477039181,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.181",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773648,1722477039190,"fUST",-505.04143279,0.00013698,2,"2024-08-01T01:50:39.190",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773649,1722477039199,"fUST",-503.73643899,0.00013698,2,"2024-08-01T01:50:39.199",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773650,1722477039208,"fUST",-530.97,0.00013698,2,"2024-08-01T01:50:39.208",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773651,1722477039218,"fUST",-508.15535902,0.00013698,2,"2024-08-01T01:50:39.218",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773652,1722477039228,"fUST",-578.29,0.00013698,2,"2024-08-01T01:50:39.228",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773653,1722477039237,"fUST",-727.22,0.00013698,2,"2024-08-01T01:50:39.237",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773654,1722477039246,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.246",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773655,1722477039255,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.255",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773656,1722477039265,"fUST",-500.63,0.00013698,2,"2024-08-01T01:50:39.265",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773657,1722477039275,"fUST",-151.0,0.00013698,2,"2024-08-01T01:50:39.275",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773658,1722477039285,"fUST",-151.0,0.00013698,2,"2024-08-01T01:50:39.285",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773659,1722477039294,"fUST",-1062.48,0.00013698,2,"2024-08-01T01:50:39.294",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773660,1722477039303,"fUST",-1049.04,0.00013698,2,"2024-08-01T01:50:39.303",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773661,1722477039312,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.312",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773662,1722477039321,"fUST",-185.63891196,0.00013698,2,"2024-08-01T01:50:39.321",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773663,1722477039330,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.330",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773664,1722477039341,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.341",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773665,1722477039350,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.350",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773666,1722477039360,"fUST",-4999.96,0.00013698,2,"2024-08-01T01:50:39.360",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773667,1722477039370,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.370",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773668,1722477039379,"fUST",-548.5137117,0.00013698,2,"2024-08-01T01:50:39.379",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773669,1722477039388,"fUST",-151.0,0.00013698,2,"2024-08-01T01:50:39.388",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773670,1722477039397,"fUST",-600.74,0.00013698,2,"2024-08-01T01:50:39.397",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773671,1722477039411,"fUST",-506.94098192,0.00013698,2,"2024-08-01T01:50:39.411",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773672,1722477039420,"fUST",-516.07282,0.00013698,2,"2024-08-01T01:50:39.420",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773673,1722477039430,"fUST",-84.46609044,0.00013698,2,"2024-08-01T01:50:39.430",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773674,1722477039445,"fUST",-453.47390956,0.00013698,2,"2024-08-01T01:50:39.445",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773675,1722477039454,"fUST",-516.07282,0.00013698,2,"2024-08-01T01:50:39.454",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773676,1722477039464,"fUST",-504.15839668,0.00013698,2,"2024-08-01T01:50:39.464",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773677,1722477039473,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.473",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773678,1722477039482,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.482",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773679,1722477039491,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.491",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773680,1722477039501,"fUST",-413.45485945,0.00013698,2,"2024-08-01T01:50:39.501",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773681,1722477039510,"fUST",-680.11,0.00013698,2,"2024-08-01T01:50:39.510",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773682,1722477039520,"fUST",-502.06925966,0.00013698,2,"2024-08-01T01:50:39.520",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773683,1722477039529,"fUST",-504.27204992,0.00013698,2,"2024-08-01T01:50:39.529",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773684,1722477039538,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.538",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773685,1722477039548,"fUST",-504.7222635,0.00013698,2,"2024-08-01T01:50:39.548",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773686,1722477039557,"fUST",-743.26,0.00013698,2,"2024-08-01T01:50:39.557",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773687,1722477039566,"fUST",-1615.33,0.00013698,2,"2024-08-01T01:50:39.566",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773688,1722477039576,"fUST",-1548.43,0.00013698,2,"2024-08-01T01:50:39.576",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773689,1722477039585,"fUST",-6521.46,0.00013698,2,"2024-08-01T01:50:39.585",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773690,1722477039594,"fUST",-504.71937808,0.00013698,2,"2024-08-01T01:50:39.594",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773691,1722477039604,"fUST",-665.86706313,0.00013698,2,"2024-08-01T01:50:39.604",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773692,1722477039625,"fUST",-512.89293687,0.00013698,2,"2024-08-01T01:50:39.625",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773693,1722477039634,"fUST",-415.44354866,0.00013698,2,"2024-08-01T01:50:39.634",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773694,1722477039644,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.644",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773695,1722477039653,"fUST",-504.89404902,0.00013698,2,"2024-08-01T01:50:39.653",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773696,1722477039662,"fUST",-2230.41,0.00013698,2,"2024-08-01T01:50:39.662",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773697,1722477039671,"fUST",-502.38791263,0.00013698,2,"2024-08-01T01:50:39.671",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773698,1722477039681,"fUST",-2288.79,0.00013698,2,"2024-08-01T01:50:39.681",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773699,1722477039690,"fUST",-2750.07,0.00013698,2,"2024-08-01T01:50:39.690",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773700,1722477039699,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.699",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773701,1722477039708,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.708",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773702,1722477039718,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.718",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773703,1722477039728,"fUST",-503.03196668,0.00013698,2,"2024-08-01T01:50:39.728",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773704,1722477039737,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.737",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773705,1722477039746,"fUST",-1245.58,0.00013698,2,"2024-08-01T01:50:39.746",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773706,1722477039756,"fUST",-503.5273778,0.00013698,2,"2024-08-01T01:50:39.756",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773707,1722477039764,"fUST",-600.42444569,0.00013698,2,"2024-08-01T01:50:39.764",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773708,1722477039776,"fUST",-719.62,0.00013698,2,"2024-08-01T01:50:39.776",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773709,1722477039788,"fUST",-532.52372106,0.00013698,2,"2024-08-01T01:50:39.788",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773710,1722477039798,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.798",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773711,1722477039807,"fUST",-1141.76,0.00013698,2,"2024-08-01T01:50:39.807",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773712,1722477039816,"fUST",-3999.63,0.00013698,2,"2024-08-01T01:50:39.816",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773713,1722477039826,"fUST",-172.167797,0.00013698,2,"2024-08-01T01:50:39.826",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773714,1722477039835,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.835",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773715,1722477039845,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.845",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773716,1722477039854,"fUST",-172.167797,0.00013698,2,"2024-08-01T01:50:39.854",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773717,1722477039863,"fUST",-862.84,0.00013698,2,"2024-08-01T01:50:39.863",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773718,1722477039873,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.873",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773719,1722477039882,"fUST",-925.65,0.00013698,2,"2024-08-01T01:50:39.882",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773720,1722477039891,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.891",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773721,1722477039900,"fUST",-965.83,0.00013698,2,"2024-08-01T01:50:39.900",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773722,1722477039910,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.910",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773723,1722477039920,"fUST",-675.01,0.00013698,2,"2024-08-01T01:50:39.920",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773724,1722477039929,"fUST",-506.20456409,0.00013698,2,"2024-08-01T01:50:39.929",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773725,1722477039938,"fUST",-505.41083943,0.00013698,2,"2024-08-01T01:50:39.938",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773726,1722477039948,"fUST",-367.300734,0.00013698,2,"2024-08-01T01:50:39.948",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773727,1722477039957,"fUST",-1131.28,0.00013698,2,"2024-08-01T01:50:39.957",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773728,1722477039966,"fUST",-367.300734,0.00013698,2,"2024-08-01T01:50:39.966",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773729,1722477039976,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.976",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773730,1722477039986,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:39.986",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773731,1722477039996,"fUST",-597.44,0.00013698,2,"2024-08-01T01:50:39.996",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773732,1722477040005,"fUST",-505.75476377,0.00013698,2,"2024-08-01T01:50:40.005",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773733,1722477040014,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:40.014",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773734,1722477040026,"fUST",-610.44,0.00013698,2,"2024-08-01T01:50:40.026",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773735,1722477040035,"fUST",-1435.59785626,0.00013698,2,"2024-08-01T01:50:40.035",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773759,1722477040630,"fUST",-263.84214374,0.00013698,2,"2024-08-01T01:50:40.630",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773760,1722477040640,"fUST",-700.22,0.00013698,2,"2024-08-01T01:50:40.640",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773761,1722477040650,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:40.650",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773762,1722477040660,"fUST",-302.42648,0.00013698,2,"2024-08-01T01:50:40.660",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773763,1722477040669,"fUST",-836.33,0.00013698,2,"2024-08-01T01:50:40.669",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773764,1722477040679,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:40.679",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773766,1722477040689,"fUST",-302.42648,0.00013698,2,"2024-08-01T01:50:40.689",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773768,1722477040699,"fUST",-2124.78,0.00013698,2,"2024-08-01T01:50:40.699",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773770,1722477040708,"fUST",-1047.86,0.00013698,2,"2024-08-01T01:50:40.708",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773772,1722477040718,"fUST",-151.0,0.00013698,2,"2024-08-01T01:50:40.718",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773773,1722477040728,"fUST",-1014.28,0.00013698,2,"2024-08-01T01:50:40.728",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773775,1722477040737,"fUST",-635.04,0.00013698,2,"2024-08-01T01:50:40.737",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773777,1722477040746,"fUST",-501.57601672,0.00013698,2,"2024-08-01T01:50:40.746",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773779,1722477040756,"fUST",-1706.24,0.00013698,2,"2024-08-01T01:50:40.756",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773781,1722477040766,"fUST",-1106.19,0.00013698,2,"2024-08-01T01:50:40.766",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773783,1722477040775,"fUST",-605.38,0.00013698,2,"2024-08-01T01:50:40.775",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773786,1722477040785,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:40.785",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773788,1722477040794,"fUST",-151.0,0.00013698,2,"2024-08-01T01:50:40.794",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773790,1722477040803,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:40.803",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773792,1722477040812,"fUST",-151.0,0.00013698,2,"2024-08-01T01:50:40.812",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773794,1722477040821,"fUST",-380.17617847,0.00013698,2,"2024-08-01T01:50:40.821",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773795,1722477040831,"fUST",-898.49,0.00013698,2,"2024-08-01T01:50:40.831",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773796,1722477040840,"fUST",-502.28,0.00013698,2,"2024-08-01T01:50:40.840",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773797,1722477040849,"fUST",-909.66,0.00013698,2,"2024-08-01T01:50:40.849",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773798,1722477040859,"fUST",-5718.5,0.00013698,2,"2024-08-01T01:50:40.859",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773800,1722477040868,"fUST",-494.8207095,0.00013698,2,"2024-08-01T01:50:40.868",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773802,1722477040878,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:40.878",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773804,1722477040887,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:40.887",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773806,1722477040897,"fUST",-596.21815742,0.00013698,2,"2024-08-01T01:50:40.897",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773807,1722477040907,"fUST",-2135.92,0.00013698,2,"2024-08-01T01:50:40.907",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773808,1722477040916,"fUST",-1835.96,0.00013698,2,"2024-08-01T01:50:40.916",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773809,1722477040926,"fUST",-1835.96,0.00013698,2,"2024-08-01T01:50:40.926",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773810,1722477040936,"fUST",-1179.38,0.00013698,2,"2024-08-01T01:50:40.936",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773811,1722477040945,"fUST",-1835.96,0.00013698,2,"2024-08-01T01:50:40.945",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773812,1722477040955,"fUST",-1835.96,0.00013698,2,"2024-08-01T01:50:40.955",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773813,1722477040965,"fUST",-1359.24334284,0.00013698,2,"2024-08-01T01:50:40.965",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773814,1722477040977,"fUST",-476.71665716,0.00013698,2,"2024-08-01T01:50:40.977",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773815,1722477040986,"fUST",-963.77,0.00013698,2,"2024-08-01T01:50:40.986",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773816,1722477040996,"fUST",-1492.0,0.00013698,2,"2024-08-01T01:50:40.996",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773817,1722477041006,"fUST",-782.7,0.00013698,2,"2024-08-01T01:50:41.006",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773818,1722477041017,"fUST",-641.81,0.00013698,2,"2024-08-01T01:50:41.017",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773819,1722477041026,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:41.026",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773820,1722477041035,"fUST",-504.14731831,0.00013698,2,"2024-08-01T01:50:41.035",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773821,1722477041044,"fUST",-225.46465445,0.00013698,2,"2024-08-01T01:50:41.044",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773822,1722477041053,"fUST",-500.0,0.00013698,2,"2024-08-01T01:50:41.053",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773823,1722477041062,"fUST",-1042.29,0.00013698,2,"2024-08-01T01:50:41.062",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773824,1722477041072,"fUST",-151.0,0.00013699,2,"2024-08-01T01:50:41.072",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773825,1722477041081,"fUST",-961.591102,0.00013699,2,"2024-08-01T01:50:41.081",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773826,1722477041090,"fUST",-3000.0,0.00013699,2,"2024-08-01T01:50:41.090",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773827,1722477041099,"fUST",-519.99389694,0.00013699,2,"2024-08-01T01:50:41.099",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773828,1722477041108,"fUST",-500.0,0.00013699,2,"2024-08-01T01:50:41.108",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773829,1722477041118,"fUST",-500.0,0.00013699,2,"2024-08-01T01:50:41.118",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773830,1722477041126,"fUST",-195.55433273,0.00013699,2,"2024-08-01T01:50:41.126",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773831,1722477041136,"fUST",-500.0,0.00013699,2,"2024-08-01T01:50:41.136",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773832,1722477041145,"fUST",-545.854074,0.00013699,2,"2024-08-01T01:50:41.145",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773833,1722477041155,"fUST",-545.854074,0.00013699,2,"2024-08-01T01:50:41.155",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773834,1722477041163,"fUST",-619.831234,0.00013699,2,"2024-08-01T01:50:41.163",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773835,1722477041173,"fUST",-619.831234,0.00013699,2,"2024-08-01T01:50:41.173",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773836,1722477041182,"fUST",-367.300734,0.00013699,2,"2024-08-01T01:50:41.182",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773837,1722477041191,"fUST",-367.300734,0.00013699,2,"2024-08-01T01:50:41.191",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773838,1722477041200,"fUST",-302.42648,0.00013699,2,"2024-08-01T01:50:41.200",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773839,1722477041210,"fUST",-302.42648,0.00013699,2,"2024-08-01T01:50:41.210",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773840,1722477041315,"fUST",-151.0,0.00013699,2,"2024-08-01T01:50:41.315",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773841,1722477041325,"fUST",-151.0,0.00013699,2,"2024-08-01T01:50:41.325",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773842,1722477041334,"fUST",-150.112233,0.000137,2,"2024-08-01T01:50:41.334",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773843,1722477041343,"fUST",-294.1746601,0.000137,2,"2024-08-01T01:50:41.343",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773844,1722477041353,"fUST",-206.9081725,0.000137,2,"2024-08-01T01:50:41.353",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773845,1722477041362,"fUST",-205.7214633,0.000137,2,"2024-08-01T01:50:41.362",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773846,1722477041371,"fUST",-306.0,0.000137,2,"2024-08-01T01:50:41.371",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773847,1722477041380,"fUST",-415.1488708,0.000137,2,"2024-08-01T01:50:41.380",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773848,1722477041391,"fUST",-325.3386321,0.000137,2,"2024-08-01T01:50:41.391",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773849,1722477041400,"fUST",-150.112233,0.000137,2,"2024-08-01T01:50:41.400",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773850,1722477041409,"fUST",-224.917542,0.000137,2,"2024-08-01T01:50:41.409",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773851,1722477041421,"fUST",-224.917542,0.000137,2,"2024-08-01T01:50:41.421",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773852,1722477041431,"fUST",-151.0,0.000137,2,"2024-08-01T01:50:41.431",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773853,1722477041441,"fUST",-151.0,0.000137,2,"2024-08-01T01:50:41.441",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773854,1722477041450,"fUST",-206.992091,0.000137,2,"2024-08-01T01:50:41.450",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773855,1722477041460,"fUST",-334.791397,0.000137,2,"2024-08-01T01:50:41.460",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773856,1722477041469,"fUST",-334.791397,0.000137,2,"2024-08-01T01:50:41.469",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773857,1722477041479,"fUST",-752.47154993,0.00013735,2,"2024-08-01T01:50:41.479",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773858,1722477041488,"fUST",-294.1746601,0.000138,2,"2024-08-01T01:50:41.488",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773859,1722477041498,"fUST",-294.1746601,0.000138,2,"2024-08-01T01:50:41.498",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773860,1722477041507,"fUST",-294.1746601,0.000138,2,"2024-08-01T01:50:41.507",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773861,1722477041518,"fUST",-206.9081725,0.000138,2,"2024-08-01T01:50:41.518",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773862,1722477041527,"fUST",-294.1746601,0.000138,2,"2024-08-01T01:50:41.527",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773863,1722477041536,"fUST",-294.1746601,0.000138,2,"2024-08-01T01:50:41.536",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773864,1722477041546,"fUST",-206.9081725,0.000138,2,"2024-08-01T01:50:41.546",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773865,1722477041556,"fUST",-294.1746601,0.000138,2,"2024-08-01T01:50:41.556",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773866,1722477041565,"fUST",-294.1746601,0.000138,2,"2024-08-01T01:50:41.565",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773867,1722477041575,"fUST",-206.9081725,0.000138,2,"2024-08-01T01:50:41.575",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773868,1722477041585,"fUST",-294.1746601,0.000138,2,"2024-08-01T01:50:41.585",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773869,1722477041594,"fUST",-294.1746601,0.000138,2,"2024-08-01T01:50:41.594",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773870,1722477041603,"fUST",-206.9081725,0.000138,2,"2024-08-01T01:50:41.603",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773871,1722477041613,"fUST",-752.47154993,0.00013804,2,"2024-08-01T01:50:41.613",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773872,1722477041625,"fUST",-1835.96,0.0001386,2,"2024-08-01T01:50:41.625",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773873,1722477041634,"fUST",-198.759205,0.00013861,2,"2024-08-01T01:50:41.634",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773874,1722477041643,"fUST",-198.759205,0.00013861,2,"2024-08-01T01:50:41.643",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773875,1722477041653,"fUST",-151.0,0.00013861,2,"2024-08-01T01:50:41.653",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773876,1722477041663,"fUST",-752.47154993,0.00013872,2,"2024-08-01T01:50:41.663",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773877,1722477041672,"fUST",-420.0,0.00013903,2,"2024-08-01T01:50:41.672",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773878,1722477041682,"fUST",-500.0,0.00013951,2,"2024-08-01T01:50:41.682",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773879,1722477041691,"fUST",-151.0,0.00013952,2,"2024-08-01T01:50:41.691",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773880,1722477041700,"fUST",-151.0,0.00013952,2,"2024-08-01T01:50:41.700",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773881,1722477041709,"fUST",-172.167797,0.00013952,2,"2024-08-01T01:50:41.709",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773882,1722477041719,"fUST",-172.167797,0.00013952,2,"2024-08-01T01:50:41.719",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773883,1722477041728,"fUST",-151.0,0.00013952,2,"2024-08-01T01:50:41.728",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773884,1722477041738,"fUST",-1835.96,0.0001396,2,"2024-08-01T01:50:41.738",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773885,1722477041747,"fUST",-151.0,0.00013961,2,"2024-08-01T01:50:41.747",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773886,1722477041757,"fUST",-151.0,0.00013961,2,"2024-08-01T01:50:41.757",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773887,1722477041768,"fUST",-327.147422,0.00013961,2,"2024-08-01T01:50:41.768",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773888,1722477041777,"fUST",-327.147422,0.00013961,2,"2024-08-01T01:50:41.777",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773889,1722477041786,"fUST",-310.0,0.00013961,2,"2024-08-01T01:50:41.786",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773890,1722477041796,"fUST",-310.0,0.00013961,2,"2024-08-01T01:50:41.796",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773891,1722477041806,"fUST",-232.486165,0.00013961,2,"2024-08-01T01:50:41.806",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773892,1722477041816,"fUST",-152.679109,0.00013961,2,"2024-08-01T01:50:41.816",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773893,1722477041826,"fUST",-545.854074,0.00013961,2,"2024-08-01T01:50:41.826",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773894,1722477041836,"fUST",-545.854074,0.00013961,2,"2024-08-01T01:50:41.836",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773895,1722477041845,"fUST",-151.0,0.00013961,2,"2024-08-01T01:50:41.845",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773896,1722477041854,"fUST",-151.0,0.00013961,2,"2024-08-01T01:50:41.854",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773897,1722477041863,"fUST",-619.831234,0.00013961,2,"2024-08-01T01:50:41.863",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773898,1722477041873,"fUST",-619.831234,0.00013961,2,"2024-08-01T01:50:41.873",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773899,1722477041882,"fUST",-516.07282,0.00013961,2,"2024-08-01T01:50:41.882",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773900,1722477041891,"fUST",-516.07282,0.00013961,2,"2024-08-01T01:50:41.891",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773901,1722477041901,"fUST",-224.917542,0.00013961,2,"2024-08-01T01:50:41.901",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773902,1722477041910,"fUST",-224.917542,0.00013961,2,"2024-08-01T01:50:41.910",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773903,1722477041919,"fUST",-242.708044,0.00013961,2,"2024-08-01T01:50:41.919",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773904,1722477041929,"fUST",-500.0,0.00013961,2,"2024-08-01T01:50:41.929",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773905,1722477041938,"fUST",-500.0,0.00013961,2,"2024-08-01T01:50:41.938",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773906,1722477041947,"fUST",-367.300734,0.00013961,2,"2024-08-01T01:50:41.947",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773907,1722477041957,"fUST",-151.0,0.00013961,2,"2024-08-01T01:50:41.957",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773908,1722477041967,"fUST",-367.300734,0.00013961,2,"2024-08-01T01:50:41.967",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773909,1722477041976,"fUST",-334.791397,0.00013961,2,"2024-08-01T01:50:41.976",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773910,1722477041986,"fUST",-334.791397,0.00013961,2,"2024-08-01T01:50:41.986",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773911,1722477041995,"fUST",-302.42648,0.00013961,2,"2024-08-01T01:50:41.995",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773912,1722477042005,"fUST",-302.42648,0.00013961,2,"2024-08-01T01:50:42.005",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773913,1722477042015,"fUST",-151.0,0.00013961,2,"2024-08-01T01:50:42.015",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773914,1722477042025,"fUST",-151.0,0.00013961,2,"2024-08-01T01:50:42.025",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773915,1722477042035,"fUST",-1835.96,0.00013961,2,"2024-08-01T01:50:42.035",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773916,1722477042046,"fUST",-1835.96,0.00013961,2,"2024-08-01T01:50:42.046",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773917,1722477042054,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.054",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773918,1722477042064,"fUST",-236.173133,0.00013962,2,"2024-08-01T01:50:42.064",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773919,1722477042074,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.074",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773920,1722477042083,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.083",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773921,1722477042092,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.092",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773922,1722477042102,"fUST",-270.542061,0.00013962,2,"2024-08-01T01:50:42.102",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773923,1722477042111,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.111",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773924,1722477042120,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.120",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773925,1722477042129,"fUST",-198.759205,0.00013962,2,"2024-08-01T01:50:42.129",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773926,1722477042139,"fUST",-198.759205,0.00013962,2,"2024-08-01T01:50:42.139",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773927,1722477042148,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.148",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773928,1722477042157,"fUST",-198.759205,0.00013962,2,"2024-08-01T01:50:42.157",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773929,1722477042166,"fUST",-198.759205,0.00013962,2,"2024-08-01T01:50:42.166",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773930,1722477042177,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.177",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773931,1722477042186,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.186",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773932,1722477042195,"fUST",-327.147422,0.00013962,2,"2024-08-01T01:50:42.195",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773933,1722477042205,"fUST",-327.147422,0.00013962,2,"2024-08-01T01:50:42.205",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773934,1722477042217,"fUST",-545.854074,0.00013962,2,"2024-08-01T01:50:42.217",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773935,1722477042227,"fUST",-545.854074,0.00013962,2,"2024-08-01T01:50:42.227",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773936,1722477042236,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.236",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773937,1722477042246,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.246",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773938,1722477042256,"fUST",-532.7310629,0.00013962,2,"2024-08-01T01:50:42.256",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773939,1722477042270,"fUST",-87.1001711,0.00013962,2,"2024-08-01T01:50:42.270",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773940,1722477042280,"fUST",-619.831234,0.00013962,2,"2024-08-01T01:50:42.280",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773941,1722477042289,"fUST",-236.233286,0.00013962,2,"2024-08-01T01:50:42.289",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773942,1722477042298,"fUST",-516.07282,0.00013962,2,"2024-08-01T01:50:42.298",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773943,1722477042308,"fUST",-516.07282,0.00013962,2,"2024-08-01T01:50:42.308",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773944,1722477042318,"fUST",-516.07282,0.00013962,2,"2024-08-01T01:50:42.318",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773945,1722477042335,"fUST",-516.07282,0.00013962,2,"2024-08-01T01:50:42.335",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773946,1722477042344,"fUST",-224.917542,0.00013962,2,"2024-08-01T01:50:42.344",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773947,1722477042354,"fUST",-224.917542,0.00013962,2,"2024-08-01T01:50:42.354",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773948,1722477042363,"fUST",-172.167797,0.00013962,2,"2024-08-01T01:50:42.363",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773949,1722477042372,"fUST",-172.167797,0.00013962,2,"2024-08-01T01:50:42.372",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773950,1722477042381,"fUST",-172.167797,0.00013962,2,"2024-08-01T01:50:42.381",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773951,1722477042390,"fUST",-172.167797,0.00013962,2,"2024-08-01T01:50:42.390",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773952,1722477042400,"fUST",-367.300734,0.00013962,2,"2024-08-01T01:50:42.400",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773953,1722477042409,"fUST",-367.300734,0.00013962,2,"2024-08-01T01:50:42.409",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773954,1722477042421,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.421",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773955,1722477042430,"fUST",-367.300734,0.00013962,2,"2024-08-01T01:50:42.430",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773956,1722477042439,"fUST",-367.300734,0.00013962,2,"2024-08-01T01:50:42.439",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773957,1722477042449,"fUST",-334.791397,0.00013962,2,"2024-08-01T01:50:42.449",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773958,1722477042458,"fUST",-334.791397,0.00013962,2,"2024-08-01T01:50:42.458",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773959,1722477042467,"fUST",-302.42648,0.00013962,2,"2024-08-01T01:50:42.467",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773960,1722477042477,"fUST",-302.42648,0.00013962,2,"2024-08-01T01:50:42.477",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773961,1722477042486,"fUST",-302.42648,0.00013962,2,"2024-08-01T01:50:42.486",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773962,1722477042498,"fUST",-302.42648,0.00013962,2,"2024-08-01T01:50:42.498",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773963,1722477042507,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.507",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773964,1722477042516,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.516",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773965,1722477042526,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.526",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773966,1722477042535,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.535",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773967,1722477042544,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.544",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773968,1722477042554,"fUST",-151.0,0.00013962,2,"2024-08-01T01:50:42.554",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773969,1722477042564,"fUST",-500.0,0.00013971,2,"2024-08-01T01:50:42.564",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773970,1722477042573,"fUST",-500.0,0.00013971,2,"2024-08-01T01:50:42.573",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773971,1722477042582,"fUST",-168.40273411,0.00013971,2,"2024-08-01T01:50:42.582",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773972,1722477042591,"fUST",-178.64494759,0.00013971,2,"2024-08-01T01:50:42.591",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773973,1722477042600,"fUST",-500.0,0.00013971,2,"2024-08-01T01:50:42.600",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773974,1722477042609,"fUST",-500.0,0.00013971,2,"2024-08-01T01:50:42.609",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773975,1722477042618,"fUST",-500.0,0.00013971,2,"2024-08-01T01:50:42.618",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773976,1722477042627,"fUST",-236.5541945,0.00013971,2,"2024-08-01T01:50:42.627",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773977,1722477042636,"fUST",-500.0,0.00013971,2,"2024-08-01T01:50:42.636",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773978,1722477042645,"fUST",-500.0,0.00013971,2,"2024-08-01T01:50:42.645",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773979,1722477042654,"fUST",-500.0,0.00013971,2,"2024-08-01T01:50:42.654",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773980,1722477042664,"fUST",-500.0,0.00013971,2,"2024-08-01T01:50:42.664",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773981,1722477042673,"fUST",-1835.96,0.00013971,2,"2024-08-01T01:50:42.673",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773982,1722477042682,"fUST",-1835.96,0.00013971,2,"2024-08-01T01:50:42.682",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773983,1722477042692,"fUST",-1835.96,0.00013971,2,"2024-08-01T01:50:42.692",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773984,1722477042701,"fUST",-1835.96,0.00013971,2,"2024-08-01T01:50:42.701",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773985,1722477042710,"fUST",-1835.96,0.00013971,2,"2024-08-01T01:50:42.710",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773986,1722477042720,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.720",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773987,1722477042729,"fUST",-220.13376,0.00013972,2,"2024-08-01T01:50:42.729",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773988,1722477042738,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:42.738",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773989,1722477042747,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.747",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773990,1722477042756,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.756",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773991,1722477042766,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.766",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773992,1722477042776,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.776",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773993,1722477042785,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.785",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773994,1722477042794,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.794",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773995,1722477042804,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.804",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773996,1722477042814,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.814",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773997,1722477042824,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.824",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773998,1722477042833,"fUST",-152.123833,0.00013972,2,"2024-08-01T01:50:42.833",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333773999,1722477042843,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:42.843",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774000,1722477042852,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:42.852",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774001,1722477042861,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:42.861",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774002,1722477042870,"fUST",-782.46,0.00013972,2,"2024-08-01T01:50:42.870",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774003,1722477042880,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.880",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774004,1722477042889,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.889",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774005,1722477042899,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.899",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774006,1722477042908,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:42.908",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774007,1722477042919,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:42.919",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774008,1722477042928,"fUST",-153.152057,0.00013972,2,"2024-08-01T01:50:42.928",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774009,1722477042938,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:42.938",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774010,1722477042946,"fUST",-523.6,0.00013972,2,"2024-08-01T01:50:42.946",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774011,1722477042956,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:42.956",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774012,1722477042965,"fUST",-198.759205,0.00013972,2,"2024-08-01T01:50:42.965",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774013,1722477042974,"fUST",-198.759205,0.00013972,2,"2024-08-01T01:50:42.974",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774014,1722477042984,"fUST",-152.349405,0.00013972,2,"2024-08-01T01:50:42.984",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774015,1722477042994,"fUST",-762.12,0.00013972,2,"2024-08-01T01:50:42.994",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774016,1722477043003,"fUST",-198.759205,0.00013972,2,"2024-08-01T01:50:43.003",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774017,1722477043013,"fUST",-198.759205,0.00013972,2,"2024-08-01T01:50:43.013",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774018,1722477043023,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:43.023",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774019,1722477043033,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:43.033",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774020,1722477043042,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.042",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774021,1722477043051,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.051",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774022,1722477043060,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.060",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774023,1722477043070,"fUST",-505.37838426,0.00013972,2,"2024-08-01T01:50:43.070",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774024,1722477043079,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.079",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774025,1722477043088,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.088",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774026,1722477043097,"fUST",-608.95,0.00013972,2,"2024-08-01T01:50:43.097",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774027,1722477043106,"fUST",-914.35,0.00013972,2,"2024-08-01T01:50:43.106",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774028,1722477043115,"fUST",-507.67894547,0.00013972,2,"2024-08-01T01:50:43.115",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774029,1722477043124,"fUST",-503.5,0.00013972,2,"2024-08-01T01:50:43.124",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774032,1722477043133,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.133",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774033,1722477043142,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.142",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774034,1722477043151,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.151",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774036,1722477043161,"fUST",-518.77,0.00013972,2,"2024-08-01T01:50:43.161",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774039,1722477043170,"fUST",-722.21,0.00013972,2,"2024-08-01T01:50:43.170",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774041,1722477043179,"fUST",-829.81,0.00013972,2,"2024-08-01T01:50:43.179",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774043,1722477043189,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.189",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774045,1722477043198,"fUST",-98.19324958,0.00013972,2,"2024-08-01T01:50:43.198",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774048,1722477043212,"fUST",-401.80675042,0.00013972,2,"2024-08-01T01:50:43.212",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774050,1722477043221,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.221",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774052,1722477043231,"fUST",-327.147422,0.00013972,2,"2024-08-01T01:50:43.231",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774054,1722477043240,"fUST",-327.147422,0.00013972,2,"2024-08-01T01:50:43.240",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774055,1722477043249,"fUST",-327.147422,0.00013972,2,"2024-08-01T01:50:43.249",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774056,1722477043258,"fUST",-327.147422,0.00013972,2,"2024-08-01T01:50:43.258",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774057,1722477043267,"fUST",-327.147422,0.00013972,2,"2024-08-01T01:50:43.267",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774059,1722477043277,"fUST",-327.147422,0.00013972,2,"2024-08-01T01:50:43.277",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774061,1722477043286,"fUST",-1107.37,0.00013972,2,"2024-08-01T01:50:43.286",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774063,1722477043295,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.295",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774064,1722477043304,"fUST",-505.33975047,0.00013972,2,"2024-08-01T01:50:43.304",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774065,1722477043314,"fUST",-506.27495457,0.00013972,2,"2024-08-01T01:50:43.314",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774066,1722477043323,"fUST",-664.66,0.00013972,2,"2024-08-01T01:50:43.323",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774067,1722477043331,"fUST",-505.88474911,0.00013972,2,"2024-08-01T01:50:43.331",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774068,1722477043340,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.340",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774069,1722477043349,"fUST",-530.97,0.00013972,2,"2024-08-01T01:50:43.349",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774070,1722477043358,"fUST",-578.29,0.00013972,2,"2024-08-01T01:50:43.358",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774071,1722477043368,"fUST",-727.22,0.00013972,2,"2024-08-01T01:50:43.368",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774072,1722477043377,"fUST",-545.854074,0.00013972,2,"2024-08-01T01:50:43.377",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774073,1722477043386,"fUST",-545.854074,0.00013972,2,"2024-08-01T01:50:43.386",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774074,1722477043395,"fUST",-545.854074,0.00013972,2,"2024-08-01T01:50:43.395",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774075,1722477043408,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.408",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774076,1722477043417,"fUST",-545.854074,0.00013972,2,"2024-08-01T01:50:43.417",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774077,1722477043427,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.427",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774078,1722477043436,"fUST",-545.854074,0.00013972,2,"2024-08-01T01:50:43.436",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774079,1722477043446,"fUST",-545.854074,0.00013972,2,"2024-08-01T01:50:43.446",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774080,1722477043456,"fUST",-500.63,0.00013972,2,"2024-08-01T01:50:43.456",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774089,1722477043559,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:43.559",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774091,1722477043570,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:43.570",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774093,1722477043579,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:43.579",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774095,1722477043589,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:43.589",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774096,1722477043599,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:43.599",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774098,1722477043608,"fUST",-151.0,0.00013972,2,"2024-08-01T01:50:43.608",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774101,1722477043618,"fUST",-333.52354628,0.00013972,2,"2024-08-01T01:50:43.618",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774103,1722477043631,"fUST",-728.95645372,0.00013972,2,"2024-08-01T01:50:43.631",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774104,1722477043640,"fUST",-1049.04,0.00013972,2,"2024-08-01T01:50:43.640",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774106,1722477043649,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.649",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774108,1722477043659,"fUST",-545.03813334,0.00013972,2,"2024-08-01T01:50:43.659",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774110,1722477043669,"fUST",-508.40433697,0.00013972,2,"2024-08-01T01:50:43.669",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774112,1722477043678,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.678",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774113,1722477043688,"fUST",-4999.96,0.00013972,2,"2024-08-01T01:50:43.688",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774114,1722477043697,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.697",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774115,1722477043707,"fUST",-619.831234,0.00013972,2,"2024-08-01T01:50:43.707",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774116,1722477043718,"fUST",-619.831234,0.00013972,2,"2024-08-01T01:50:43.718",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774117,1722477043727,"fUST",-619.831234,0.00013972,2,"2024-08-01T01:50:43.727",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774119,1722477043737,"fUST",-619.831234,0.00013972,2,"2024-08-01T01:50:43.737",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774121,1722477043746,"fUST",-619.831234,0.00013972,2,"2024-08-01T01:50:43.746",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774123,1722477043756,"fUST",-619.831234,0.00013972,2,"2024-08-01T01:50:43.756",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774125,1722477043765,"fUST",-600.74,0.00013972,2,"2024-08-01T01:50:43.765",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774126,1722477043777,"fUST",-516.07282,0.00013972,2,"2024-08-01T01:50:43.777",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774128,1722477043786,"fUST",-537.94,0.00013972,2,"2024-08-01T01:50:43.786",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774130,1722477043796,"fUST",-516.07282,0.00013972,2,"2024-08-01T01:50:43.796",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774132,1722477043806,"fUST",-516.07282,0.00013972,2,"2024-08-01T01:50:43.806",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774134,1722477043815,"fUST",-516.07282,0.00013972,2,"2024-08-01T01:50:43.815",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774135,1722477043824,"fUST",-516.07282,0.00013972,2,"2024-08-01T01:50:43.824",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774137,1722477043834,"fUST",-516.07282,0.00013972,2,"2024-08-01T01:50:43.834",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774139,1722477043844,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.844",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774141,1722477043854,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.854",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774143,1722477043864,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:43.864",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774145,1722477043875,"fUST",-680.11,0.00013972,2,"2024-08-01T01:50:43.875",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774147,1722477043884,"fUST",-351.76171517,0.00013972,2,"2024-08-01T01:50:43.884",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774148,1722477043894,"fUST",-743.26,0.00013972,2,"2024-08-01T01:50:43.894",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774150,1722477043904,"fUST",-1615.33,0.00013972,2,"2024-08-01T01:50:43.904",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774152,1722477043913,"fUST",-1070.34659613,0.00013972,2,"2024-08-01T01:50:43.913",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774163,1722477044240,"fUST",-478.08340387,0.00013972,2,"2024-08-01T01:50:44.240",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774165,1722477044250,"fUST",-2935.39742728,0.00013972,2,"2024-08-01T01:50:44.250",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774167,1722477044261,"fUST",-264.46625028,0.00013972,2,"2024-08-01T01:50:44.261",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774177,1722477046885,"fUST",-320.0,0.00013698,2,"2024-08-01T01:50:46.885",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774178,1722477046897,"fUST",-180.0,0.00013698,2,"2024-08-01T01:50:46.897",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774179,1722477046906,"fUST",-385.21436423,0.00013698,2,"2024-08-01T01:50:46.906",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774180,1722477046918,"fUST",-114.78563577,0.00013698,2,"2024-08-01T01:50:46.918",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774181,1722477046927,"fUST",-210.55299632,0.00013972,2,"2024-08-01T01:50:46.927",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774182,1722477046939,"fUST",-716.68924705,0.00013972,2,"2024-08-01T01:50:46.939",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774183,1722477046950,"fUST",-421.62538805,0.00013972,2,"2024-08-01T01:50:46.950",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774184,1722477046961,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:46.961",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774185,1722477046973,"fUST",-1472.72869102,0.00013972,2,"2024-08-01T01:50:46.973",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774186,1722477046983,"fUST",-1178.76,0.00013972,2,"2024-08-01T01:50:46.983",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774187,1722477046992,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:46.992",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774188,1722477047002,"fUST",-224.917542,0.00013972,2,"2024-08-01T01:50:47.002",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774189,1722477047012,"fUST",-224.917542,0.00013972,2,"2024-08-01T01:50:47.012",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774190,1722477047021,"fUST",-224.917542,0.00013972,2,"2024-08-01T01:50:47.021",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774191,1722477047031,"fUST",-2230.41,0.00013972,2,"2024-08-01T01:50:47.031",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774193,1722477047040,"fUST",-224.917542,0.00013972,2,"2024-08-01T01:50:47.040",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774195,1722477047050,"fUST",-224.917542,0.00013972,2,"2024-08-01T01:50:47.050",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774197,1722477047059,"fUST",-224.917542,0.00013972,2,"2024-08-01T01:50:47.059",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774199,1722477047069,"fUST",-2288.79,0.00013972,2,"2024-08-01T01:50:47.069",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774201,1722477047079,"fUST",-2750.07,0.00013972,2,"2024-08-01T01:50:47.079",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774203,1722477047089,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:47.089",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774205,1722477047098,"fUST",-500.0,0.00013972,2,"2024-08-01T01:50:47.098",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774207,1722477047108,"fUST",-85.73605699,0.00013972,2,"2024-08-01T01:50:47.108",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774274,1722477136503,"fUST",240.15414028,0.0001,2,"2024-08-01T01:52:16.503",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774275,1722477138056,"fUST",235.44373426,9.999e-05,2,"2024-08-01T01:52:18.056",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774276,1722477141052,"fUST",154.80831006,9.999e-05,2,"2024-08-01T01:52:21.052",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774289,1722477205841,"fUST",405.45566415,9.999e-05,2,"2024-08-01T01:53:25.841",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774290,1722477205977,"fUST",690.81068684,9.999e-05,2,"2024-08-01T01:53:25.977",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774291,1722477278280,"fUST",290.31500293,9.999e-05,2,"2024-08-01T01:54:38.280",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774294,1722477292633,"fUST",290.31500293,9.999e-05,2,"2024-08-01T01:54:52.633",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774298,1722477338099,"fUST",376.43600717,9.999e-05,2,"2024-08-01T01:55:38.099",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774299,1722477395860,"fUST",157.98386721,9.999e-05,2,"2024-08-01T01:56:35.860",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774300,1722477402596,"fUST",156.43896103,9.999e-05,2,"2024-08-01T01:56:42.596",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774301,1722477408779,"fUST",154.93879299,9.999e-05,2,"2024-08-01T01:56:48.779",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774303,1722477499449,"fUST",242.35033755,9.999e-05,2,"2024-08-01T01:58:19.449",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774306,1722477519158,"fUST",155.58153767,0.0001,2,"2024-08-01T01:58:39.158",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774307,1722477556025,"fUST",586.14079396,9.999e-05,2,"2024-08-01T01:59:16.025",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774308,1722477572024,"fUST",586.14079396,9.999e-05,2,"2024-08-01T01:59:32.024",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774309,1722477646933,"fUST",159.83522761,9.999e-05,2,"2024-08-01T02:00:46.933",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774310,1722477734077,"fUST",245.143593,9.999e-05,2,"2024-08-01T02:02:14.077",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774311,1722477788251,"fUST",166.38808278,9.999e-05,2,"2024-08-01T02:03:08.251",0.00030295,35.84,0.9592894721872725,428672803.9626373]
[333774314,1722477926651,"fUST",532.78015433,9.999e-05,2,"2024-08-01T02:05:26.651",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774316,1722477990477,"fUST",309.32888295,9.999e-05,2,"2024-08-01T02:06:30.477",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774317,1722478075101,"fUST",581.70781646,9.999e-05,2,"2024-08-01T02:07:55.101",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774318,1722478093132,"fUST",414.37884758,9.999e-05,2,"2024-08-01T02:08:13.132",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774343,1722478232976,"fUST",-300.0,0.00012119,2,"2024-08-01T02:10:32.976",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774344,1722478232985,"fUST",-8960.87421992,0.0001212,2,"2024-08-01T02:10:32.985",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774345,1722478232995,"fUST",-159.85081253,0.0001212,2,"2024-08-01T02:10:32.995",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774346,1722478233004,"fUST",-257.7998979,0.00012155,2,"2024-08-01T02:10:33.004",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774348,1722478233014,"fUST",-3265.40502438,0.0001223,2,"2024-08-01T02:10:33.014",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774547,1722478250466,"fUST",-6406.90772878,0.0001223,2,"2024-08-01T02:10:50.466",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774548,1722478250479,"fUST",-463.81527299,0.0001223,2,"2024-08-01T02:10:50.479",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774549,1722478250492,"fUST",-795.25274607,0.0001223,2,"2024-08-01T02:10:50.492",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774550,1722478250506,"fUST",-13968.61922778,0.0001223,2,"2024-08-01T02:10:50.506",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774551,1722478250516,"fUST",-176.128465,0.00012986,2,"2024-08-01T02:10:50.516",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774552,1722478250527,"fUST",-153.0,0.00013288,2,"2024-08-01T02:10:50.527",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774553,1722478250539,"fUST",-153.0,0.00013288,2,"2024-08-01T02:10:50.539",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774554,1722478250550,"fUST",-420.0,0.00013331,2,"2024-08-01T02:10:50.550",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774555,1722478250561,"fUST",-760.22139095,0.00013596,2,"2024-08-01T02:10:50.561",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774556,1722478250572,"fUST",-273.604,0.00013628,2,"2024-08-01T02:10:50.572",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774557,1722478250584,"fUST",-509.386,0.00013628,2,"2024-08-01T02:10:50.584",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774558,1722478250594,"fUST",-1415.413,0.00013628,2,"2024-08-01T02:10:50.594",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774559,1722478250606,"fUST",-760.22139092,0.00013665,2,"2024-08-01T02:10:50.606",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774560,1722478250616,"fUST",-1149.88859258,0.00013678,2,"2024-08-01T02:10:50.616",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774561,1722478250627,"fUST",-2299.77718516,0.00013688,2,"2024-08-01T02:10:50.627",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774562,1722478250639,"fUST",-744.42,0.00013697,2,"2024-08-01T02:10:50.639",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774563,1722478250649,"fUST",-744.42,0.00013697,2,"2024-08-01T02:10:50.649",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774564,1722478250661,"fUST",-502.35104438,0.00013698,2,"2024-08-01T02:10:50.661",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774565,1722478250673,"fUST",-502.71270686,0.00013698,2,"2024-08-01T02:10:50.673",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774566,1722478250684,"fUST",-502.90983589,0.00013698,2,"2024-08-01T02:10:50.684",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774567,1722478250695,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:50.695",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774568,1722478250706,"fUST",-285.17722355,0.00013698,2,"2024-08-01T02:10:50.706",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774569,1722478250923,"fUST",-214.82277645,0.00013698,2,"2024-08-01T02:10:50.923",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774570,1722478250933,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:50.933",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774571,1722478251147,"fUST",-662.03,0.00013698,2,"2024-08-01T02:10:51.147",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774572,1722478251157,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.157",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774573,1722478251166,"fUST",-961.62,0.00013698,2,"2024-08-01T02:10:51.166",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774574,1722478251176,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.176",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774575,1722478251185,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.185",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774576,1722478251195,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.195",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774577,1722478251205,"fUST",-528.83457017,0.00013698,2,"2024-08-01T02:10:51.205",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774578,1722478251215,"fUST",-507.35521974,0.00013698,2,"2024-08-01T02:10:51.215",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774579,1722478251224,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.224",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774580,1722478251234,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.234",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774581,1722478251243,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.243",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774582,1722478251253,"fUST",-518.87362326,0.00013698,2,"2024-08-01T02:10:51.253",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774583,1722478251262,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.262",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774584,1722478251271,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.271",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774585,1722478251282,"fUST",-764.96,0.00013698,2,"2024-08-01T02:10:51.282",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774586,1722478251291,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.291",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774587,1722478251300,"fUST",-558.2,0.00013698,2,"2024-08-01T02:10:51.300",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774588,1722478251309,"fUST",-760.66,0.00013698,2,"2024-08-01T02:10:51.309",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774589,1722478251319,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.319",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774590,1722478251328,"fUST",-502.60909122,0.00013698,2,"2024-08-01T02:10:51.328",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774591,1722478251337,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.337",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774592,1722478251346,"fUST",-508.56,0.00013698,2,"2024-08-01T02:10:51.346",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774593,1722478251355,"fUST",-505.14941585,0.00013698,2,"2024-08-01T02:10:51.355",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774594,1722478251364,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.364",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774595,1722478251373,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.373",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774596,1722478251383,"fUST",-614.84441471,0.00013698,2,"2024-08-01T02:10:51.383",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774597,1722478251392,"fUST",-503.63035733,0.00013698,2,"2024-08-01T02:10:51.392",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774598,1722478251401,"fUST",-1015.08,0.00013698,2,"2024-08-01T02:10:51.401",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774599,1722478251411,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.411",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774600,1722478251419,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.419",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774601,1722478251429,"fUST",-501.76821438,0.00013698,2,"2024-08-01T02:10:51.429",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774602,1722478251438,"fUST",-502.83703094,0.00013698,2,"2024-08-01T02:10:51.438",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774603,1722478251447,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.447",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774604,1722478251456,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.456",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774605,1722478251465,"fUST",-505.57919805,0.00013698,2,"2024-08-01T02:10:51.465",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774606,1722478251475,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.475",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774607,1722478251484,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.484",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774608,1722478251494,"fUST",-326.56589119,0.00013698,2,"2024-08-01T02:10:51.494",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774609,1722478251504,"fUST",-231.2118877,0.00013698,2,"2024-08-01T02:10:51.504",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774610,1722478251513,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.513",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774611,1722478251522,"fUST",-505.36919632,0.00013698,2,"2024-08-01T02:10:51.522",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774612,1722478251532,"fUST",-502.21061574,0.00013698,2,"2024-08-01T02:10:51.532",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774613,1722478251541,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.541",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774614,1722478251551,"fUST",-552.06018344,0.00013698,2,"2024-08-01T02:10:51.551",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774615,1722478251560,"fUST",-503.0087459,0.00013698,2,"2024-08-01T02:10:51.560",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774616,1722478251569,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.569",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774617,1722478251579,"fUST",-506.0755903,0.00013698,2,"2024-08-01T02:10:51.579",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774618,1722478251589,"fUST",-501.13063379,0.00013698,2,"2024-08-01T02:10:51.589",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774619,1722478251598,"fUST",-437.33102414,0.00013698,2,"2024-08-01T02:10:51.598",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774620,1722478251607,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.607",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774621,1722478251617,"fUST",-1015.61,0.00013698,2,"2024-08-01T02:10:51.617",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774622,1722478251626,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.626",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774623,1722478251636,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.636",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774624,1722478251645,"fUST",-609.27,0.00013698,2,"2024-08-01T02:10:51.645",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774625,1722478251655,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.655",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774626,1722478251663,"fUST",-666.62,0.00013698,2,"2024-08-01T02:10:51.663",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774627,1722478251672,"fUST",-502.61162607,0.00013698,2,"2024-08-01T02:10:51.672",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774628,1722478251681,"fUST",-541.63674424,0.00013698,2,"2024-08-01T02:10:51.681",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774629,1722478251691,"fUST",-503.63000463,0.00013698,2,"2024-08-01T02:10:51.691",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774630,1722478251700,"fUST",-502.98975606,0.00013698,2,"2024-08-01T02:10:51.700",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774631,1722478251709,"fUST",-585.01,0.00013698,2,"2024-08-01T02:10:51.709",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774632,1722478251718,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.718",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774633,1722478251729,"fUST",-506.2749406,0.00013698,2,"2024-08-01T02:10:51.729",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774634,1722478251738,"fUST",-505.18443936,0.00013698,2,"2024-08-01T02:10:51.738",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774635,1722478251748,"fUST",-503.88425676,0.00013698,2,"2024-08-01T02:10:51.748",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774636,1722478251757,"fUST",-871.76,0.00013698,2,"2024-08-01T02:10:51.757",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774637,1722478251767,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.767",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774638,1722478251779,"fUST",-344.67701594,0.00013698,2,"2024-08-01T02:10:51.779",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774639,1722478251793,"fUST",-505.95072282,0.00013698,2,"2024-08-01T02:10:51.793",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774640,1722478251802,"fUST",-530.1,0.00013698,2,"2024-08-01T02:10:51.802",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774641,1722478251812,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.812",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774642,1722478251822,"fUST",-503.5840247,0.00013698,2,"2024-08-01T02:10:51.822",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774643,1722478251831,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.831",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774644,1722478251840,"fUST",-4842.79,0.00013698,2,"2024-08-01T02:10:51.840",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774645,1722478251849,"fUST",-346.32967281,0.00013698,2,"2024-08-01T02:10:51.849",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774646,1722478251858,"fUST",-861.7,0.00013698,2,"2024-08-01T02:10:51.858",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774647,1722478251868,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.868",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774648,1722478251878,"fUST",-537.81,0.00013698,2,"2024-08-01T02:10:51.878",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774649,1722478251888,"fUST",-501.12055118,0.00013698,2,"2024-08-01T02:10:51.888",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774650,1722478251897,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.897",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774651,1722478251907,"fUST",-590.12,0.00013698,2,"2024-08-01T02:10:51.907",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774652,1722478251918,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.918",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774653,1722478251928,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.928",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774654,1722478251937,"fUST",-623.43,0.00013698,2,"2024-08-01T02:10:51.937",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774655,1722478251947,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:51.947",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774656,1722478251957,"fUST",-502.80158005,0.00013698,2,"2024-08-01T02:10:51.957",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774657,1722478251967,"fUST",-2315.4,0.00013698,2,"2024-08-01T02:10:51.967",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774658,1722478251976,"fUST",-1522.38,0.00013698,2,"2024-08-01T02:10:51.976",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774659,1722478251987,"fUST",-1122.2,0.00013698,2,"2024-08-01T02:10:51.987",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774660,1722478251997,"fUST",-6075.93,0.00013698,2,"2024-08-01T02:10:51.997",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774661,1722478252007,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.007",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774662,1722478252017,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.017",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774663,1722478252027,"fUST",-681.32,0.00013698,2,"2024-08-01T02:10:52.027",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774664,1722478252040,"fUST",-2851.63,0.00013698,2,"2024-08-01T02:10:52.040",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774665,1722478252050,"fUST",-1286.11895416,0.00013698,2,"2024-08-01T02:10:52.050",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774666,1722478252063,"fUST",-321.64210641,0.00013698,2,"2024-08-01T02:10:52.063",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774667,1722478252074,"fUST",-531.95893943,0.00013698,2,"2024-08-01T02:10:52.074",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774668,1722478252085,"fUST",-505.96664735,0.00013698,2,"2024-08-01T02:10:52.085",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774669,1722478252096,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.096",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774670,1722478252106,"fUST",-3859.12,0.00013698,2,"2024-08-01T02:10:52.106",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774671,1722478252116,"fUST",-1461.06,0.00013698,2,"2024-08-01T02:10:52.116",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774672,1722478252126,"fUST",-1211.99,0.00013698,2,"2024-08-01T02:10:52.126",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774673,1722478252136,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.136",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774674,1722478252146,"fUST",-1135.85,0.00013698,2,"2024-08-01T02:10:52.146",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774675,1722478252156,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.156",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774676,1722478252167,"fUST",-826.89,0.00013698,2,"2024-08-01T02:10:52.167",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774677,1722478252176,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.176",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774678,1722478252186,"fUST",-503.90173744,0.00013698,2,"2024-08-01T02:10:52.186",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774679,1722478252196,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.196",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774680,1722478252206,"fUST",-301.13484717,0.00013698,2,"2024-08-01T02:10:52.206",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774681,1722478252217,"fUST",-925.59,0.00013698,2,"2024-08-01T02:10:52.217",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774682,1722478252226,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.226",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774683,1722478252236,"fUST",-689.64,0.00013698,2,"2024-08-01T02:10:52.236",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774684,1722478252246,"fUST",-717.26,0.00013698,2,"2024-08-01T02:10:52.246",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774685,1722478252256,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.256",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774686,1722478252266,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.266",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774687,1722478252280,"fUST",-697.26,0.00013698,2,"2024-08-01T02:10:52.280",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774688,1722478252289,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.289",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774689,1722478252299,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.299",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774690,1722478252308,"fUST",-985.41,0.00013698,2,"2024-08-01T02:10:52.308",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774691,1722478252318,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.318",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774692,1722478252327,"fUST",-572.55,0.00013698,2,"2024-08-01T02:10:52.327",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774693,1722478252337,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.337",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774694,1722478252346,"fUST",-515.08,0.00013698,2,"2024-08-01T02:10:52.346",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774695,1722478252356,"fUST",-1670.29,0.00013698,2,"2024-08-01T02:10:52.356",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774696,1722478252365,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.365",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774697,1722478252376,"fUST",-569.52098236,0.00013698,2,"2024-08-01T02:10:52.376",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774698,1722478252386,"fUST",-483.10143405,0.00013698,2,"2024-08-01T02:10:52.386",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774699,1722478252397,"fUST",-1025.5,0.00013698,2,"2024-08-01T02:10:52.397",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774700,1722478252408,"fUST",-502.84856858,0.00013698,2,"2024-08-01T02:10:52.408",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774701,1722478252421,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.421",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774702,1722478252431,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.431",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774703,1722478252442,"fUST",-1004.19,0.00013698,2,"2024-08-01T02:10:52.442",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774704,1722478252451,"fUST",-502.97001153,0.00013698,2,"2024-08-01T02:10:52.451",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774705,1722478252462,"fUST",-506.06655796,0.00013698,2,"2024-08-01T02:10:52.462",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774706,1722478252473,"fUST",-608.58,0.00013698,2,"2024-08-01T02:10:52.473",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774707,1722478252484,"fUST",-1016.25,0.00013698,2,"2024-08-01T02:10:52.484",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774708,1722478252494,"fUST",-739.67,0.00013698,2,"2024-08-01T02:10:52.494",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774709,1722478252503,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.503",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774710,1722478252512,"fUST",-885.95,0.00013698,2,"2024-08-01T02:10:52.512",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774711,1722478252521,"fUST",-580.16,0.00013698,2,"2024-08-01T02:10:52.521",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774712,1722478252532,"fUST",-1673.48,0.00013698,2,"2024-08-01T02:10:52.532",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774713,1722478252542,"fUST",-502.1247299,0.00013698,2,"2024-08-01T02:10:52.542",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774714,1722478252552,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.552",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774715,1722478252561,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.561",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774716,1722478252571,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.571",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774717,1722478252581,"fUST",-1090.84,0.00013698,2,"2024-08-01T02:10:52.581",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774718,1722478252591,"fUST",-1090.84,0.00013698,2,"2024-08-01T02:10:52.591",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774719,1722478252601,"fUST",-1090.84,0.00013698,2,"2024-08-01T02:10:52.601",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774720,1722478252610,"fUST",-1090.84,0.00013698,2,"2024-08-01T02:10:52.610",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774721,1722478252619,"fUST",-2232.6,0.00013698,2,"2024-08-01T02:10:52.619",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774722,1722478252628,"fUST",-2088.59,0.00013698,2,"2024-08-01T02:10:52.628",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774723,1722478252637,"fUST",-1130.24,0.00013698,2,"2024-08-01T02:10:52.637",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774724,1722478252647,"fUST",-866.18,0.00013698,2,"2024-08-01T02:10:52.647",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774725,1722478252656,"fUST",-5873.35,0.00013698,2,"2024-08-01T02:10:52.656",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774726,1722478252665,"fUST",-1101.77,0.00013698,2,"2024-08-01T02:10:52.665",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774727,1722478252674,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.674",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774728,1722478252684,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.684",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774729,1722478252694,"fUST",-641.81,0.00013698,2,"2024-08-01T02:10:52.694",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774730,1722478252704,"fUST",-1533.66,0.00013698,2,"2024-08-01T02:10:52.704",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774731,1722478252715,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.715",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774732,1722478252724,"fUST",-225.46465445,0.00013698,2,"2024-08-01T02:10:52.724",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774733,1722478252735,"fUST",-861.06,0.00013698,2,"2024-08-01T02:10:52.735",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774734,1722478252745,"fUST",-1042.29,0.00013698,2,"2024-08-01T02:10:52.745",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774735,1722478252754,"fUST",-500.0,0.00013698,2,"2024-08-01T02:10:52.754",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774736,1722478252764,"fUST",-3000.0,0.00013699,2,"2024-08-01T02:10:52.764",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774737,1722478252773,"fUST",-961.591102,0.00013699,2,"2024-08-01T02:10:52.773",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774738,1722478252786,"fUST",-188.39492586,0.00013699,2,"2024-08-01T02:10:52.786",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774739,1722478252796,"fUST",-500.0,0.00013699,2,"2024-08-01T02:10:52.796",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774740,1722478252805,"fUST",-500.0,0.00013699,2,"2024-08-01T02:10:52.805",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774741,1722478252815,"fUST",-500.0,0.00013699,2,"2024-08-01T02:10:52.815",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774742,1722478252825,"fUST",-493.9934067,0.00013699,2,"2024-08-01T02:10:52.825",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774743,1722478252834,"fUST",-153.0,0.000137,2,"2024-08-01T02:10:52.834",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774744,1722478252845,"fUST",-153.0,0.000137,2,"2024-08-01T02:10:52.845",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774745,1722478252855,"fUST",-153.0,0.000137,2,"2024-08-01T02:10:52.855",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774746,1722478252865,"fUST",-150.112233,0.000137,2,"2024-08-01T02:10:52.865",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774747,1722478252875,"fUST",-1149.88859258,0.00013724,2,"2024-08-01T02:10:52.875",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774748,1722478252885,"fUST",-760.22139092,0.00013734,2,"2024-08-01T02:10:52.885",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774749,1722478252894,"fUST",-760.22139092,0.00013803,2,"2024-08-01T02:10:52.894",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774750,1722478252904,"fUST",-760.22139092,0.00013872,2,"2024-08-01T02:10:52.904",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774751,1722478252913,"fUST",-153.0470608,0.000139,2,"2024-08-01T02:10:52.913",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774752,1722478252924,"fUST",-307.5336587,0.000139,2,"2024-08-01T02:10:52.924",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774753,1722478252935,"fUST",-1312.23549024,0.00013952,2,"2024-08-01T02:10:52.935",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774754,1722478253165,"fUST",-987.54169492,0.00013952,2,"2024-08-01T02:10:53.165",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774755,1722478253174,"fUST",-367.583158,0.00013961,2,"2024-08-01T02:10:53.174",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774756,1722478253184,"fUST",-367.583158,0.00013961,2,"2024-08-01T02:10:53.184",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774757,1722478253195,"fUST",-744.42,0.00013961,2,"2024-08-01T02:10:53.195",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774758,1722478253206,"fUST",-1090.84,0.00013961,2,"2024-08-01T02:10:53.206",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774759,1722478253215,"fUST",-1090.84,0.00013961,2,"2024-08-01T02:10:53.215",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774760,1722478253226,"fUST",-1090.84,0.00013961,2,"2024-08-01T02:10:53.226",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774761,1722478253236,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.236",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774762,1722478253246,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.246",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774763,1722478253256,"fUST",-206.429128,0.00013962,2,"2024-08-01T02:10:53.256",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774764,1722478253267,"fUST",-206.429128,0.00013962,2,"2024-08-01T02:10:53.267",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774765,1722478253280,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.280",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774766,1722478253289,"fUST",-196.288454,0.00013962,2,"2024-08-01T02:10:53.289",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774767,1722478253299,"fUST",-48.63946422,0.00013962,2,"2024-08-01T02:10:53.299",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774768,1722478253311,"fUST",-147.64898978,0.00013962,2,"2024-08-01T02:10:53.311",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774769,1722478253321,"fUST",-159.007364,0.00013962,2,"2024-08-01T02:10:53.321",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774770,1722478253331,"fUST",-257.110514,0.00013962,2,"2024-08-01T02:10:53.331",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774771,1722478253340,"fUST",-159.007364,0.00013962,2,"2024-08-01T02:10:53.340",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774772,1722478253350,"fUST",-257.110514,0.00013962,2,"2024-08-01T02:10:53.350",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774773,1722478253359,"fUST",-239.494512,0.00013962,2,"2024-08-01T02:10:53.359",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774774,1722478253369,"fUST",-239.494512,0.00013962,2,"2024-08-01T02:10:53.369",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774775,1722478253378,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.378",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774776,1722478253389,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.389",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774777,1722478253398,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.398",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774778,1722478253407,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.407",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774779,1722478253416,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.416",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774780,1722478253426,"fUST",-270.542061,0.00013962,2,"2024-08-01T02:10:53.426",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774781,1722478253435,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.435",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774782,1722478253444,"fUST",-312.287382,0.00013962,2,"2024-08-01T02:10:53.444",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774783,1722478253454,"fUST",-312.287382,0.00013962,2,"2024-08-01T02:10:53.454",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774784,1722478253464,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.464",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774785,1722478253474,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.474",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774786,1722478253483,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.483",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774787,1722478253492,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.492",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774788,1722478253502,"fUST",-151.0,0.00013962,2,"2024-08-01T02:10:53.502",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774789,1722478253511,"fUST",-382.097852,0.00013962,2,"2024-08-01T02:10:53.511",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774790,1722478253520,"fUST",-382.097852,0.00013962,2,"2024-08-01T02:10:53.520",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774791,1722478253531,"fUST",-398.535294,0.00013962,2,"2024-08-01T02:10:53.531",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774792,1722478253541,"fUST",-398.535294,0.00013962,2,"2024-08-01T02:10:53.541",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774793,1722478253550,"fUST",-2299.77718516,0.00013962,2,"2024-08-01T02:10:53.550",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774794,1722478253560,"fUST",-475.05146331,0.00013971,2,"2024-08-01T02:10:53.560",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774795,1722478253569,"fUST",-500.0,0.00013971,2,"2024-08-01T02:10:53.569",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774796,1722478253579,"fUST",-500.0,0.00013971,2,"2024-08-01T02:10:53.579",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774797,1722478253588,"fUST",-565.58793615,0.00013971,2,"2024-08-01T02:10:53.588",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774798,1722478253599,"fUST",-744.42,0.00013971,2,"2024-08-01T02:10:53.599",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774799,1722478253611,"fUST",-744.42,0.00013971,2,"2024-08-01T02:10:53.611",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774800,1722478253622,"fUST",-744.42,0.00013971,2,"2024-08-01T02:10:53.622",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774801,1722478253633,"fUST",-1090.84,0.00013971,2,"2024-08-01T02:10:53.633",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774802,1722478253644,"fUST",-1090.84,0.00013971,2,"2024-08-01T02:10:53.644",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774803,1722478253654,"fUST",-1090.84,0.00013971,2,"2024-08-01T02:10:53.654",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774804,1722478253665,"fUST",-2671.60419396,0.00013971,2,"2024-08-01T02:10:53.665",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774805,1722478253676,"fUST",-367.583158,0.00013972,2,"2024-08-01T02:10:53.676",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774806,1722478253686,"fUST",-367.583158,0.00013972,2,"2024-08-01T02:10:53.686",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774807,1722478253695,"fUST",-367.583158,0.00013972,2,"2024-08-01T02:10:53.695",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774808,1722478253704,"fUST",-367.583158,0.00013972,2,"2024-08-01T02:10:53.704",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774809,1722478253713,"fUST",-367.583158,0.00013972,2,"2024-08-01T02:10:53.713",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774810,1722478253723,"fUST",-367.583158,0.00013972,2,"2024-08-01T02:10:53.723",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774811,1722478253732,"fUST",-165.96158349,0.00013972,2,"2024-08-01T02:10:53.732",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774812,1722478253741,"fUST",-1629.78009808,0.00013972,2,"2024-08-01T02:10:53.741",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774813,1722478253750,"fUST",-376.19231859,0.00013972,2,"2024-08-01T02:10:53.750",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774814,1722478253762,"fUST",-123.80768141,0.00013972,2,"2024-08-01T02:10:53.762",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774815,1722478253772,"fUST",-500.0,0.00013972,2,"2024-08-01T02:10:53.772",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774816,1722478253786,"fUST",-500.0,0.00013972,2,"2024-08-01T02:10:53.786",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774817,1722478253797,"fUST",-662.03,0.00013972,2,"2024-08-01T02:10:53.797",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774818,1722478253807,"fUST",-151.0,0.00013972,2,"2024-08-01T02:10:53.807",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774819,1722478253816,"fUST",-500.0,0.00013972,2,"2024-08-01T02:10:53.816",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774820,1722478253827,"fUST",-9.16278519,0.00013972,2,"2024-08-01T02:10:53.827",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774821,1722478254053,"fUST",-952.45721481,0.00013972,2,"2024-08-01T02:10:54.053",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774822,1722478254062,"fUST",-327.54278519,0.00013972,2,"2024-08-01T02:10:54.062",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774823,1722478343594,"fUST",403.63665668,9.999e-05,2,"2024-08-01T02:12:23.594",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774824,1722478347691,"fUST",666.64120792,9.999e-05,2,"2024-08-01T02:12:27.691",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774826,1722478611939,"fUST",-300.0,0.00012766,2,"2024-08-01T02:16:51.939",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774827,1722478611965,"fUST",-24900.0,0.00012767,2,"2024-08-01T02:16:51.965",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774828,1722478611992,"fUST",-558.32,0.00013697,2,"2024-08-01T02:16:51.992",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774829,1722478612016,"fUST",-558.32,0.00013697,2,"2024-08-01T02:16:52.016",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774830,1722478612040,"fUST",-558.32,0.00013697,2,"2024-08-01T02:16:52.040",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774831,1722478612064,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.064",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774832,1722478612087,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.087",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774833,1722478612109,"fUST",-506.69886182,0.00013698,2,"2024-08-01T02:16:52.109",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774834,1722478612135,"fUST",-1088.53,0.00013698,2,"2024-08-01T02:16:52.135",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774835,1722478612157,"fUST",-505.37084216,0.00013698,2,"2024-08-01T02:16:52.157",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774836,1722478612179,"fUST",-534.94,0.00013698,2,"2024-08-01T02:16:52.179",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774837,1722478612202,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.202",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774838,1722478612224,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.224",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774839,1722478612248,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.248",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774840,1722478612272,"fUST",-728.97,0.00013698,2,"2024-08-01T02:16:52.272",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774841,1722478612294,"fUST",-507.69294642,0.00013698,2,"2024-08-01T02:16:52.294",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774842,1722478612317,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.317",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774843,1722478612339,"fUST",-508.2,0.00013698,2,"2024-08-01T02:16:52.339",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774844,1722478612361,"fUST",-356.91361372,0.00013698,2,"2024-08-01T02:16:52.361",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774845,1722478612384,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.384",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774846,1722478612407,"fUST",-267.61887534,0.00013698,2,"2024-08-01T02:16:52.407",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774847,1722478612430,"fUST",-1600.7,0.00013698,2,"2024-08-01T02:16:52.430",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774848,1722478612452,"fUST",-733.08,0.00013698,2,"2024-08-01T02:16:52.452",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774849,1722478612475,"fUST",-505.12866723,0.00013698,2,"2024-08-01T02:16:52.475",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774850,1722478612498,"fUST",-973.91,0.00013698,2,"2024-08-01T02:16:52.498",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774851,1722478612520,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.520",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774852,1722478612543,"fUST",-606.86,0.00013698,2,"2024-08-01T02:16:52.543",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774853,1722478612566,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.566",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774854,1722478612589,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.589",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774855,1722478612612,"fUST",-1202.27,0.00013698,2,"2024-08-01T02:16:52.612",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774856,1722478612637,"fUST",-1017.18,0.00013698,2,"2024-08-01T02:16:52.637",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774857,1722478612659,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.659",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774858,1722478612681,"fUST",-615.07,0.00013698,2,"2024-08-01T02:16:52.681",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774859,1722478612704,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.704",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774860,1722478612727,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.727",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774861,1722478612749,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.749",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774862,1722478612772,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.772",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774863,1722478612795,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.795",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774864,1722478612818,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.818",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774865,1722478612840,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.840",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774866,1722478612863,"fUST",-1673.48,0.00013698,2,"2024-08-01T02:16:52.863",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774867,1722478612888,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.888",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774868,1722478612914,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:52.914",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774869,1722478612937,"fUST",-570.72317877,0.00013698,2,"2024-08-01T02:16:52.937",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774870,1722478612960,"fUST",-825.79,0.00013698,2,"2024-08-01T02:16:52.960",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774871,1722478612986,"fUST",-636.17,0.00013698,2,"2024-08-01T02:16:52.986",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774872,1722478613008,"fUST",-506.06655796,0.00013698,2,"2024-08-01T02:16:53.008",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774873,1722478613031,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:53.031",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774874,1722478613053,"fUST",-770.01,0.00013698,2,"2024-08-01T02:16:53.053",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774875,1722478613078,"fUST",-1101.77,0.00013698,2,"2024-08-01T02:16:53.078",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774876,1722478613101,"fUST",-885.95,0.00013698,2,"2024-08-01T02:16:53.101",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774877,1722478613125,"fUST",-881.48,0.00013698,2,"2024-08-01T02:16:53.125",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774878,1722478613149,"fUST",-2218.93,0.00013698,2,"2024-08-01T02:16:53.149",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774879,1722478613172,"fUST",-5873.35,0.00013698,2,"2024-08-01T02:16:53.172",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774880,1722478613195,"fUST",-973.29,0.00013698,2,"2024-08-01T02:16:53.195",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774881,1722478613219,"fUST",-835.44,0.00013698,2,"2024-08-01T02:16:53.219",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774882,1722478613242,"fUST",-583.88,0.00013698,2,"2024-08-01T02:16:53.242",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774883,1722478613265,"fUST",-2232.6,0.00013698,2,"2024-08-01T02:16:53.265",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774884,1722478613288,"fUST",-2088.59,0.00013698,2,"2024-08-01T02:16:53.288",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774885,1722478613310,"fUST",-500.503874,0.00013698,2,"2024-08-01T02:16:53.310",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774886,1722478613333,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:53.333",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774887,1722478613356,"fUST",-638.84,0.00013698,2,"2024-08-01T02:16:53.356",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774888,1722478613378,"fUST",-225.46465445,0.00013698,2,"2024-08-01T02:16:53.378",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774889,1722478613400,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:53.400",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774890,1722478613423,"fUST",-1042.29,0.00013698,2,"2024-08-01T02:16:53.423",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774891,1722478613445,"fUST",-506.34722805,0.00013698,2,"2024-08-01T02:16:53.445",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774892,1722478613468,"fUST",-580.16,0.00013698,2,"2024-08-01T02:16:53.468",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774893,1722478613490,"fUST",-498.86377697,0.00013698,2,"2024-08-01T02:16:53.490",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774894,1722478613513,"fUST",-900.11,0.00013698,2,"2024-08-01T02:16:53.513",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774895,1722478613540,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:53.540",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774896,1722478613562,"fUST",-515.4,0.00013698,2,"2024-08-01T02:16:53.562",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774897,1722478613586,"fUST",-4641.01,0.00013698,2,"2024-08-01T02:16:53.586",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774898,1722478613608,"fUST",-525.35677904,0.00013698,2,"2024-08-01T02:16:53.608",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774899,1722478613632,"fUST",-939.39,0.00013698,2,"2024-08-01T02:16:53.632",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774900,1722478613657,"fUST",-939.39,0.00013698,2,"2024-08-01T02:16:53.657",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774901,1722478613680,"fUST",-939.39,0.00013698,2,"2024-08-01T02:16:53.680",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774902,1722478613704,"fUST",-939.39,0.00013698,2,"2024-08-01T02:16:53.704",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774903,1722478613727,"fUST",-939.39,0.00013698,2,"2024-08-01T02:16:53.727",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774904,1722478613751,"fUST",-5822.77,0.00013698,2,"2024-08-01T02:16:53.751",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774905,1722478613774,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:53.774",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774906,1722478613796,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:53.796",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774907,1722478613818,"fUST",-597.46,0.00013698,2,"2024-08-01T02:16:53.818",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774908,1722478613842,"fUST",-3859.12,0.00013698,2,"2024-08-01T02:16:53.842",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774909,1722478613864,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:53.864",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774910,1722478613888,"fUST",-2732.81,0.00013698,2,"2024-08-01T02:16:53.888",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774911,1722478613915,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:53.915",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774912,1722478613939,"fUST",-652.93,0.00013698,2,"2024-08-01T02:16:53.939",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774913,1722478613962,"fUST",-826.89,0.00013698,2,"2024-08-01T02:16:53.962",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774914,1722478613987,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:53.987",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774915,1722478614113,"fUST",-503.01595802,0.00013698,2,"2024-08-01T02:16:54.113",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774916,1722478614137,"fUST",-565.53,0.00013698,2,"2024-08-01T02:16:54.137",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774917,1722478614160,"fUST",-1458.95,0.00013698,2,"2024-08-01T02:16:54.160",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774918,1722478614184,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:54.184",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774919,1722478614207,"fUST",-505.75141267,0.00013698,2,"2024-08-01T02:16:54.207",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774920,1722478614231,"fUST",-925.59,0.00013698,2,"2024-08-01T02:16:54.231",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774921,1722478614254,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:54.254",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774922,1722478614277,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:54.277",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774923,1722478614300,"fUST",-1211.99,0.00013698,2,"2024-08-01T02:16:54.300",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774924,1722478614325,"fUST",-1075.44,0.00013698,2,"2024-08-01T02:16:54.325",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774925,1722478614347,"fUST",-501.36177148,0.00013698,2,"2024-08-01T02:16:54.347",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774926,1722478614370,"fUST",-508.01,0.00013698,2,"2024-08-01T02:16:54.370",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774927,1722478614394,"fUST",-501.03957887,0.00013698,2,"2024-08-01T02:16:54.394",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774928,1722478614417,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:54.417",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774929,1722478614441,"fUST",-2072.73,0.00013698,2,"2024-08-01T02:16:54.441",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774930,1722478614464,"fUST",-689.64,0.00013698,2,"2024-08-01T02:16:54.464",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774931,1722478614487,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:54.487",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774932,1722478614510,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:54.510",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774933,1722478614533,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:54.533",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774934,1722478614556,"fUST",-1004.19,0.00013698,2,"2024-08-01T02:16:54.556",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774935,1722478614579,"fUST",-1025.14,0.00013698,2,"2024-08-01T02:16:54.579",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774936,1722478614602,"fUST",-500.0,0.00013698,2,"2024-08-01T02:16:54.602",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774937,1722478614626,"fUST",-500.0,0.00013699,2,"2024-08-01T02:16:54.626",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774938,1722478614653,"fUST",-500.0,0.00013699,2,"2024-08-01T02:16:54.653",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774939,1722478614676,"fUST",-500.0,0.00013699,2,"2024-08-01T02:16:54.676",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774940,1722478614700,"fUST",-500.0,0.00013699,2,"2024-08-01T02:16:54.700",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774941,1722478614722,"fUST",-163.54883998,0.00013699,2,"2024-08-01T02:16:54.722",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774942,1722478614748,"fUST",-939.39,0.00013802,2,"2024-08-01T02:16:54.748",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774943,1722478614772,"fUST",-152.0442782,0.00013872,2,"2024-08-01T02:16:54.772",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774944,1722478614795,"fUST",-653.60480808,0.00013872,2,"2024-08-01T02:16:54.795",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774945,1722478614821,"fUST",-939.39,0.00013961,2,"2024-08-01T02:16:54.821",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774946,1722478614847,"fUST",-939.39,0.00013961,2,"2024-08-01T02:16:54.847",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774947,1722478614871,"fUST",-65043.5379304,0.00013962,2,"2024-08-01T02:16:54.871",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774948,1722478614897,"fUST",-558.32,0.00013971,2,"2024-08-01T02:16:54.897",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774949,1722478614921,"fUST",-558.32,0.00013971,2,"2024-08-01T02:16:54.921",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774950,1722478614946,"fUST",-558.32,0.00013971,2,"2024-08-01T02:16:54.946",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774951,1722478614974,"fUST",-939.39,0.00013971,2,"2024-08-01T02:16:54.974",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774952,1722478614999,"fUST",-939.39,0.00013971,2,"2024-08-01T02:16:54.999",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774953,1722478615025,"fUST",-939.39,0.00013971,2,"2024-08-01T02:16:55.025",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774954,1722478615048,"fUST",-332.53602432,0.00013971,2,"2024-08-01T02:16:55.048",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774955,1722478615071,"fUST",-500.0,0.00013971,2,"2024-08-01T02:16:55.071",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774956,1722478615096,"fUST",-595.91155531,0.00013971,2,"2024-08-01T02:16:55.096",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774957,1722478615118,"fUST",-644.24798674,0.00013972,5,"2024-08-01T02:16:55.118",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774958,1722478844240,"fUST",626.04680674,9.999e-05,2,"2024-08-01T02:20:44.240",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774968,1722479167098,"fUST",154.82195475,9.999e-05,2,"2024-08-01T02:26:07.098",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774969,1722479181836,"fUST",154.86314301,9.999e-05,2,"2024-08-01T02:26:21.836",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774970,1722479209155,"fUST",205.35615886,0.0001,2,"2024-08-01T02:26:49.155",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774971,1722479230441,"fUST",403.51422117,9.999e-05,2,"2024-08-01T02:27:10.441",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774972,1722479274690,"fUST",154.84136807,9.999e-05,2,"2024-08-01T02:27:54.690",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774973,1722479278479,"fUST",1629.78009808,0.0001,2,"2024-08-01T02:27:58.479",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774975,1722479289468,"fUST",1629.78009808,0.0001,2,"2024-08-01T02:28:09.468",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774976,1722479290110,"fUST",154.82195475,9.999e-05,2,"2024-08-01T02:28:10.110",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774978,1722479326651,"fUST",768.10493874,0.00023,120,"2024-08-01T02:28:46.651",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333774980,1722479383757,"fUST",154.97037684,9.999e-05,2,"2024-08-01T02:29:43.757",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775025,1722479432047,"fUST",-426.98215575,0.00012118,2,"2024-08-01T02:30:32.047",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775028,1722479432059,"fUST",-22.09790243,0.00012118,2,"2024-08-01T02:30:32.059",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775030,1722479432069,"fUST",-414.23732653,0.00012674,2,"2024-08-01T02:30:32.069",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775122,1722479438054,"fUST",-870.96009318,0.00012674,2,"2024-08-01T02:30:38.054",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775125,1722479438080,"fUST",-2750.36822423,0.00012674,2,"2024-08-01T02:30:38.080",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775131,1722479438453,"fUST",-1977.16552636,0.00012674,2,"2024-08-01T02:30:38.453",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775132,1722479438462,"fUST",-180.107055,0.00012986,2,"2024-08-01T02:30:38.462",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775133,1722479438472,"fUST",-573.3967014,0.00013597,2,"2024-08-01T02:30:38.472",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775134,1722479438481,"fUST",-300.0,0.00013687,2,"2024-08-01T02:30:38.481",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775135,1722479438491,"fUST",-23325.61333214,0.00013688,2,"2024-08-01T02:30:38.491",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775136,1722479438502,"fUST",-29715.98979425,0.00013688,2,"2024-08-01T02:30:38.502",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775137,1722479438514,"fUST",-6515.32543441,0.00013688,2,"2024-08-01T02:30:38.514",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775138,1722479438523,"fUST",-19675.61739653,0.00013694,2,"2024-08-01T02:30:38.523",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775145,1722479440168,"fUST",-32869.33102407,0.00013694,2,"2024-08-01T02:30:40.168",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775146,1722479440179,"fUST",-500.0,0.00013697,2,"2024-08-01T02:30:40.179",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775147,1722479440189,"fUST",-500.0,0.00013697,2,"2024-08-01T02:30:40.189",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775149,1722479440199,"fUST",-500.0,0.00013697,2,"2024-08-01T02:30:40.199",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775150,1722479440209,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.209",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775151,1722479440220,"fUST",-503.48874314,0.00013698,2,"2024-08-01T02:30:40.220",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775152,1722479440229,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.229",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775153,1722479440239,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.239",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775154,1722479440248,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.248",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775155,1722479440258,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.258",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775156,1722479440268,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.268",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775157,1722479440277,"fUST",-505.4490394,0.00013698,2,"2024-08-01T02:30:40.277",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775158,1722479440287,"fUST",-516.43955066,0.00013698,2,"2024-08-01T02:30:40.287",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775159,1722479440298,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.298",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775160,1722479440307,"fUST",-585.1,0.00013698,2,"2024-08-01T02:30:40.307",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775161,1722479440316,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.316",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775162,1722479440326,"fUST",-505.35197728,0.00013698,2,"2024-08-01T02:30:40.326",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775163,1722479440336,"fUST",-505.0785082,0.00013698,2,"2024-08-01T02:30:40.336",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775164,1722479440346,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.346",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775165,1722479440367,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.367",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775166,1722479440376,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.376",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775167,1722479440387,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.387",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775168,1722479440397,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.397",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775169,1722479440407,"fUST",-501.21295565,0.00013698,2,"2024-08-01T02:30:40.407",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775170,1722479440417,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.417",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775171,1722479440427,"fUST",-866.18,0.00013698,2,"2024-08-01T02:30:40.427",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775172,1722479440436,"fUST",-506.23652616,0.00013698,2,"2024-08-01T02:30:40.436",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775173,1722479440446,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.446",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775174,1722479440455,"fUST",-576.25830808,0.00013698,2,"2024-08-01T02:30:40.455",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775175,1722479440465,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.465",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775176,1722479440474,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.474",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775177,1722479440483,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.483",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775178,1722479440493,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.493",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775179,1722479440502,"fUST",-734.4,0.00013698,2,"2024-08-01T02:30:40.502",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775180,1722479440511,"fUST",-538.2,0.00013698,2,"2024-08-01T02:30:40.511",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775181,1722479440521,"fUST",-512.84578755,0.00013698,2,"2024-08-01T02:30:40.521",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775182,1722479440531,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.531",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775183,1722479440540,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.540",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775184,1722479440550,"fUST",-503.3883103,0.00013698,2,"2024-08-01T02:30:40.550",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775185,1722479440559,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.559",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775186,1722479440569,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.569",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775187,1722479440578,"fUST",-974.8,0.00013698,2,"2024-08-01T02:30:40.578",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775188,1722479440587,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.587",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775189,1722479440598,"fUST",-504.88825234,0.00013698,2,"2024-08-01T02:30:40.598",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775190,1722479440617,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.617",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775191,1722479440626,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.626",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775192,1722479440635,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.635",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775193,1722479440644,"fUST",-751.26,0.00013698,2,"2024-08-01T02:30:40.644",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775194,1722479440653,"fUST",-569.52098236,0.00013698,2,"2024-08-01T02:30:40.653",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775195,1722479440662,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.662",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775196,1722479440672,"fUST",-506.29276197,0.00013698,2,"2024-08-01T02:30:40.672",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775197,1722479440681,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.681",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775198,1722479440692,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.692",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775199,1722479440702,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.702",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775200,1722479440712,"fUST",-932.73,0.00013698,2,"2024-08-01T02:30:40.712",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775201,1722479440721,"fUST",-502.52937036,0.00013698,2,"2024-08-01T02:30:40.721",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775202,1722479440730,"fUST",-588.43,0.00013698,2,"2024-08-01T02:30:40.730",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775203,1722479440739,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.739",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775204,1722479440748,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.748",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775205,1722479440758,"fUST",-503.65049693,0.00013698,2,"2024-08-01T02:30:40.758",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775206,1722479440768,"fUST",-502.1247299,0.00013698,2,"2024-08-01T02:30:40.768",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775207,1722479440778,"fUST",-643.81,0.00013698,2,"2024-08-01T02:30:40.778",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775208,1722479440789,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.789",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775209,1722479440800,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.800",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775210,1722479440812,"fUST",-502.34040615,0.00013698,2,"2024-08-01T02:30:40.812",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775211,1722479440825,"fUST",-176.439896,0.00013698,2,"2024-08-01T02:30:40.825",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775212,1722479440836,"fUST",-506.43917156,0.00013698,2,"2024-08-01T02:30:40.836",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775213,1722479440846,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.846",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775214,1722479440868,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.868",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775215,1722479440878,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.878",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775216,1722479440889,"fUST",-1528.36,0.00013698,2,"2024-08-01T02:30:40.889",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775217,1722479440900,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.900",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775218,1722479440912,"fUST",-501.73399391,0.00013698,2,"2024-08-01T02:30:40.912",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775219,1722479440921,"fUST",-505.14401387,0.00013698,2,"2024-08-01T02:30:40.921",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775220,1722479440930,"fUST",-503.47977507,0.00013698,2,"2024-08-01T02:30:40.930",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775221,1722479440939,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.939",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775222,1722479440949,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.949",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775223,1722479440958,"fUST",-505.79152074,0.00013698,2,"2024-08-01T02:30:40.958",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775224,1722479440967,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.967",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775225,1722479440977,"fUST",-825.41,0.00013698,2,"2024-08-01T02:30:40.977",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775226,1722479440987,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.987",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775227,1722479440996,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:40.996",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775228,1722479441005,"fUST",-998.87,0.00013698,2,"2024-08-01T02:30:41.005",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775229,1722479441014,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.014",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775230,1722479441024,"fUST",-517.32,0.00013698,2,"2024-08-01T02:30:41.024",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775231,1722479441033,"fUST",-581.57,0.00013698,2,"2024-08-01T02:30:41.033",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775232,1722479441043,"fUST",-361.1431352,0.00013698,2,"2024-08-01T02:30:41.043",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775233,1722479441053,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.053",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775234,1722479441062,"fUST",-572.56,0.00013698,2,"2024-08-01T02:30:41.062",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775235,1722479441072,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.072",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775236,1722479441082,"fUST",-505.96664735,0.00013698,2,"2024-08-01T02:30:41.082",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775237,1722479441091,"fUST",-625.73,0.00013698,2,"2024-08-01T02:30:41.091",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775238,1722479441111,"fUST",-508.48993209,0.00013698,2,"2024-08-01T02:30:41.111",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775239,1722479441122,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.122",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775240,1722479441134,"fUST",-1398.16,0.00013698,2,"2024-08-01T02:30:41.134",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775241,1722479441146,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.146",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775242,1722479441159,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.159",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775243,1722479441168,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.168",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775244,1722479441180,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.180",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775245,1722479441190,"fUST",-1081.71,0.00013698,2,"2024-08-01T02:30:41.190",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775246,1722479441200,"fUST",-301.13484717,0.00013698,2,"2024-08-01T02:30:41.200",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775247,1722479441209,"fUST",-5580.15,0.00013698,2,"2024-08-01T02:30:41.209",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775248,1722479441219,"fUST",-3871.48,0.00013698,2,"2024-08-01T02:30:41.219",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775249,1722479441229,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.229",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775250,1722479441239,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.239",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775251,1722479441248,"fUST",-503.90173744,0.00013698,2,"2024-08-01T02:30:41.248",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775252,1722479441258,"fUST",-829.93,0.00013698,2,"2024-08-01T02:30:41.258",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775253,1722479441267,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.267",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775254,1722479441278,"fUST",-1986.37,0.00013698,2,"2024-08-01T02:30:41.278",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775255,1722479441288,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.288",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775256,1722479441298,"fUST",-2738.47,0.00013698,2,"2024-08-01T02:30:41.298",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775257,1722479441309,"fUST",-692.17,0.00013698,2,"2024-08-01T02:30:41.309",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775258,1722479441318,"fUST",-887.03,0.00013698,2,"2024-08-01T02:30:41.318",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775259,1722479441328,"fUST",-726.59,0.00013698,2,"2024-08-01T02:30:41.328",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775260,1722479441338,"fUST",-598.51,0.00013698,2,"2024-08-01T02:30:41.338",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775261,1722479441352,"fUST",-1215.37,0.00013698,2,"2024-08-01T02:30:41.352",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775262,1722479441367,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.367",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775263,1722479441377,"fUST",-890.35,0.00013698,2,"2024-08-01T02:30:41.377",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775264,1722479441386,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.386",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775265,1722479441396,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.396",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775266,1722479441405,"fUST",-982.43,0.00013698,2,"2024-08-01T02:30:41.405",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775267,1722479441415,"fUST",-483.10143405,0.00013698,2,"2024-08-01T02:30:41.415",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775268,1722479441424,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.424",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775269,1722479441434,"fUST",-502.84856858,0.00013698,2,"2024-08-01T02:30:41.434",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775270,1722479441444,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.444",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775271,1722479441454,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.454",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775272,1722479441464,"fUST",-840.15,0.00013698,2,"2024-08-01T02:30:41.464",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775273,1722479441473,"fUST",-1201.11,0.00013698,2,"2024-08-01T02:30:41.473",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775274,1722479441482,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.482",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775275,1722479441492,"fUST",-1007.88,0.00013698,2,"2024-08-01T02:30:41.492",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775276,1722479441502,"fUST",-504.04210718,0.00013698,2,"2024-08-01T02:30:41.502",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775277,1722479441511,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.511",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775278,1722479441521,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.521",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775279,1722479441531,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.531",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775280,1722479441540,"fUST",-602.68513681,0.00013698,2,"2024-08-01T02:30:41.540",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775281,1722479441549,"fUST",-737.92,0.00013698,2,"2024-08-01T02:30:41.549",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775282,1722479441559,"fUST",-1233.15,0.00013698,2,"2024-08-01T02:30:41.559",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775283,1722479441569,"fUST",-582.3,0.00013698,2,"2024-08-01T02:30:41.569",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775284,1722479441578,"fUST",-735.64,0.00013698,2,"2024-08-01T02:30:41.578",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775285,1722479441587,"fUST",-849.03,0.00013698,2,"2024-08-01T02:30:41.587",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775286,1722479441596,"fUST",-3335.73,0.00013698,2,"2024-08-01T02:30:41.596",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775287,1722479441606,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.606",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775288,1722479441615,"fUST",-505.2784371,0.00013698,2,"2024-08-01T02:30:41.615",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775289,1722479441624,"fUST",-609.66,0.00013698,2,"2024-08-01T02:30:41.624",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775290,1722479441635,"fUST",-504.69653273,0.00013698,2,"2024-08-01T02:30:41.635",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775291,1722479441644,"fUST",-1598.53,0.00013698,2,"2024-08-01T02:30:41.644",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775292,1722479441654,"fUST",-2139.58,0.00013698,2,"2024-08-01T02:30:41.654",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775293,1722479441663,"fUST",-1055.86,0.00013698,2,"2024-08-01T02:30:41.663",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775294,1722479441672,"fUST",-1677.9,0.00013698,2,"2024-08-01T02:30:41.672",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775295,1722479441682,"fUST",-993.88,0.00013698,2,"2024-08-01T02:30:41.682",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775296,1722479441691,"fUST",-993.88,0.00013698,2,"2024-08-01T02:30:41.691",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775297,1722479441701,"fUST",-993.88,0.00013698,2,"2024-08-01T02:30:41.701",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775298,1722479441710,"fUST",-993.88,0.00013698,2,"2024-08-01T02:30:41.710",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775299,1722479441719,"fUST",-568.07,0.00013698,2,"2024-08-01T02:30:41.719",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775300,1722479441729,"fUST",-2094.43,0.00013698,2,"2024-08-01T02:30:41.729",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775301,1722479441738,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.738",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775302,1722479441747,"fUST",-258.98952088,0.00013698,2,"2024-08-01T02:30:41.747",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775303,1722479441757,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.757",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775304,1722479441766,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.766",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775305,1722479441775,"fUST",-507.3905992,0.00013698,2,"2024-08-01T02:30:41.775",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775306,1722479441785,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.785",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775307,1722479441794,"fUST",-551.83002644,0.00013698,2,"2024-08-01T02:30:41.794",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775308,1722479441803,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.803",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775309,1722479441813,"fUST",-374.90957344,0.00013698,2,"2024-08-01T02:30:41.813",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775310,1722479441822,"fUST",-504.73016029,0.00013698,2,"2024-08-01T02:30:41.822",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775311,1722479441831,"fUST",-5877.26,0.00013698,2,"2024-08-01T02:30:41.831",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775312,1722479441840,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:41.840",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775313,1722479441856,"fUST",-961.591102,0.00013699,2,"2024-08-01T02:30:41.856",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775314,1722479441866,"fUST",-3000.0,0.00013699,2,"2024-08-01T02:30:41.866",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775315,1722479441881,"fUST",-240.39431555,0.00013699,2,"2024-08-01T02:30:41.881",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775316,1722479441891,"fUST",-306.0,0.000137,2,"2024-08-01T02:30:41.891",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775317,1722479441901,"fUST",-448.6013377,0.000137,2,"2024-08-01T02:30:41.901",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775318,1722479441912,"fUST",-306.8795584,0.000137,2,"2024-08-01T02:30:41.912",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775319,1722479441921,"fUST",-573.3967014,0.00013731,2,"2024-08-01T02:30:41.921",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775320,1722479441930,"fUST",-573.3967014,0.00013866,2,"2024-08-01T02:30:41.930",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775321,1722479441940,"fUST",-5308.80312147,0.00013882,2,"2024-08-01T02:30:41.940",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775322,1722479441950,"fUST",-29778.4642804,0.00013922,2,"2024-08-01T02:30:41.950",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775323,1722479441959,"fUST",-510.60607783,0.0001396,2,"2024-08-01T02:30:41.959",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775324,1722479441968,"fUST",-500.0,0.0001396,2,"2024-08-01T02:30:41.968",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775325,1722479441978,"fUST",-500.0,0.0001396,2,"2024-08-01T02:30:41.978",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775326,1722479441987,"fUST",-1139.83,0.0001396,2,"2024-08-01T02:30:41.987",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775327,1722479441996,"fUST",-1677.14,0.0001396,2,"2024-08-01T02:30:41.996",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775328,1722479442007,"fUST",-176.659608,0.0001396,2,"2024-08-01T02:30:42.007",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775329,1722479442018,"fUST",-176.659608,0.0001396,2,"2024-08-01T02:30:42.018",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775330,1722479442028,"fUST",-1019.76,0.0001396,2,"2024-08-01T02:30:42.028",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775331,1722479442038,"fUST",-207.728219,0.0001396,2,"2024-08-01T02:30:42.038",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775332,1722479442049,"fUST",-207.728219,0.0001396,2,"2024-08-01T02:30:42.049",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775333,1722479442058,"fUST",-500.0,0.0001396,2,"2024-08-01T02:30:42.058",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775334,1722479442068,"fUST",-151.0,0.0001396,2,"2024-08-01T02:30:42.068",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775335,1722479442077,"fUST",-500.0,0.0001396,2,"2024-08-01T02:30:42.077",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775336,1722479442087,"fUST",-505.47799911,0.0001396,2,"2024-08-01T02:30:42.087",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775337,1722479442096,"fUST",-506.98880212,0.0001396,2,"2024-08-01T02:30:42.096",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775338,1722479442117,"fUST",-644.04,0.0001396,2,"2024-08-01T02:30:42.117",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775339,1722479442127,"fUST",-536.9,0.0001396,2,"2024-08-01T02:30:42.127",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775340,1722479442137,"fUST",-897.31,0.0001396,2,"2024-08-01T02:30:42.137",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775341,1722479442149,"fUST",-502.97001153,0.0001396,2,"2024-08-01T02:30:42.149",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775342,1722479442159,"fUST",-409.750437,0.0001396,2,"2024-08-01T02:30:42.159",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775343,1722479442168,"fUST",-500.0,0.0001396,2,"2024-08-01T02:30:42.168",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775344,1722479442178,"fUST",-409.750437,0.0001396,2,"2024-08-01T02:30:42.178",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775345,1722479442187,"fUST",-2223.44,0.0001396,2,"2024-08-01T02:30:42.187",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775346,1722479442198,"fUST",-500.0,0.0001396,2,"2024-08-01T02:30:42.198",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775347,1722479442208,"fUST",-151.793525,0.00013961,2,"2024-08-01T02:30:42.208",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775348,1722479442217,"fUST",-151.0,0.00013961,2,"2024-08-01T02:30:42.217",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775349,1722479442230,"fUST",-325.697496,0.00013961,2,"2024-08-01T02:30:42.230",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775350,1722479442241,"fUST",-325.697496,0.00013961,2,"2024-08-01T02:30:42.241",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775351,1722479442251,"fUST",-151.0,0.00013961,2,"2024-08-01T02:30:42.251",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775352,1722479442260,"fUST",-500.0,0.00013961,2,"2024-08-01T02:30:42.260",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775353,1722479442270,"fUST",-993.88,0.00013961,2,"2024-08-01T02:30:42.270",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775354,1722479442280,"fUST",-500.0,0.00013961,2,"2024-08-01T02:30:42.280",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775355,1722479442289,"fUST",-382.77521702,0.00013961,2,"2024-08-01T02:30:42.289",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775356,1722479442300,"fUST",-189.73209095,0.00013961,2,"2024-08-01T02:30:42.300",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775357,1722479442309,"fUST",-500.0,0.00013961,2,"2024-08-01T02:30:42.309",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775358,1722479442319,"fUST",-517.13808872,0.00013961,2,"2024-08-01T02:30:42.319",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775359,1722479442328,"fUST",-162.5281288,0.00013961,2,"2024-08-01T02:30:42.328",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775360,1722479442338,"fUST",-151.0,0.00013962,2,"2024-08-01T02:30:42.338",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775361,1722479442348,"fUST",-151.673486,0.00013962,2,"2024-08-01T02:30:42.348",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775362,1722479442367,"fUST",-347.038387,0.00013962,2,"2024-08-01T02:30:42.367",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775363,1722479442377,"fUST",-347.038387,0.00013962,2,"2024-08-01T02:30:42.377",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775364,1722479442387,"fUST",-163.060438,0.00013962,2,"2024-08-01T02:30:42.387",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775365,1722479442396,"fUST",-163.060438,0.00013962,2,"2024-08-01T02:30:42.396",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775366,1722479442406,"fUST",-151.0,0.00013962,2,"2024-08-01T02:30:42.406",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775367,1722479442415,"fUST",-577.314512,0.00013962,2,"2024-08-01T02:30:42.415",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775368,1722479442425,"fUST",-577.314512,0.00013962,2,"2024-08-01T02:30:42.425",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775369,1722479442435,"fUST",-176.659608,0.00013962,2,"2024-08-01T02:30:42.435",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775371,1722479442445,"fUST",-176.659608,0.00013962,2,"2024-08-01T02:30:42.445",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775372,1722479442454,"fUST",-207.728219,0.00013962,2,"2024-08-01T02:30:42.454",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775373,1722479442463,"fUST",-207.728219,0.00013962,2,"2024-08-01T02:30:42.463",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775374,1722479442473,"fUST",-151.0,0.00013962,2,"2024-08-01T02:30:42.473",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775375,1722479442483,"fUST",-409.750437,0.00013962,2,"2024-08-01T02:30:42.483",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775376,1722479442492,"fUST",-409.750437,0.00013962,2,"2024-08-01T02:30:42.492",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775377,1722479442502,"fUST",-59556.9285608,0.00013962,2,"2024-08-01T02:30:42.502",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775378,1722479442513,"fUST",-151.0,0.0001397,2,"2024-08-01T02:30:42.513",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775379,1722479442522,"fUST",-325.697496,0.0001397,2,"2024-08-01T02:30:42.522",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775380,1722479442532,"fUST",-325.697496,0.0001397,2,"2024-08-01T02:30:42.532",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775381,1722479442543,"fUST",-151.0,0.0001397,2,"2024-08-01T02:30:42.543",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775382,1722479442553,"fUST",-500.0,0.00013971,2,"2024-08-01T02:30:42.553",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775383,1722479442563,"fUST",-500.0,0.00013971,2,"2024-08-01T02:30:42.563",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775384,1722479442573,"fUST",-500.0,0.00013971,2,"2024-08-01T02:30:42.573",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775385,1722479442583,"fUST",-993.88,0.00013971,2,"2024-08-01T02:30:42.583",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775386,1722479442592,"fUST",-993.88,0.00013971,2,"2024-08-01T02:30:42.592",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775387,1722479442608,"fUST",-411.12017961,0.00013971,2,"2024-08-01T02:30:42.608",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775414,1722479447404,"fUST",-2580.49568766,0.00013594,2,"2024-08-01T02:30:47.404",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775415,1722479447414,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:47.414",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775416,1722479447424,"fUST",-500.0,0.00013698,2,"2024-08-01T02:30:47.424",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775417,1722479447433,"fUST",-228.289144,0.00013922,2,"2024-08-01T02:30:47.433",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775418,1722479447443,"fUST",-228.289144,0.00013922,2,"2024-08-01T02:30:47.443",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775419,1722479447453,"fUST",-228.289144,0.00013962,2,"2024-08-01T02:30:47.453",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775420,1722479447463,"fUST",-582.75982039,0.00013971,2,"2024-08-01T02:30:47.463",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775421,1722479447473,"fUST",-358.96558465,0.00013972,5,"2024-08-01T02:30:47.473",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775422,1722479447483,"fUST",-151.0,0.00013972,2,"2024-08-01T02:30:47.483",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775423,1722479447493,"fUST",-151.0,0.00013972,2,"2024-08-01T02:30:47.493",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775424,1722479447503,"fUST",-310.0,0.00013972,2,"2024-08-01T02:30:47.503",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775425,1722479447512,"fUST",-310.0,0.00013972,2,"2024-08-01T02:30:47.512",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775426,1722479447523,"fUST",-232.486165,0.00013972,2,"2024-08-01T02:30:47.523",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775427,1722479447532,"fUST",-151.0,0.00013972,2,"2024-08-01T02:30:47.532",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775428,1722479447542,"fUST",-151.0,0.00013972,2,"2024-08-01T02:30:47.542",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775430,1722479447551,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.551",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775432,1722479447561,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.561",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775434,1722479447571,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.571",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775435,1722479447580,"fUST",-504.41437437,0.00013972,2,"2024-08-01T02:30:47.580",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775436,1722479447590,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.590",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775437,1722479447600,"fUST",-585.1,0.00013972,2,"2024-08-01T02:30:47.600",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775438,1722479447609,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.609",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775439,1722479447620,"fUST",-504.14731831,0.00013972,2,"2024-08-01T02:30:47.620",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775440,1722479447629,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.629",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775441,1722479447639,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.639",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775442,1722479447649,"fUST",-866.18,0.00013972,2,"2024-08-01T02:30:47.649",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775443,1722479447658,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.658",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775444,1722479447668,"fUST",-734.4,0.00013972,2,"2024-08-01T02:30:47.668",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775445,1722479447677,"fUST",-538.2,0.00013972,2,"2024-08-01T02:30:47.677",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775446,1722479447687,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.687",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775447,1722479447696,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.696",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775448,1722479447705,"fUST",-500.0,0.00013972,2,"2024-08-01T02:30:47.705",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775449,1722479447715,"fUST",-53.98361759,0.00013972,2,"2024-08-01T02:30:47.715",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775450,1722479504746,"fUST",247.54428856,9.999e-05,2,"2024-08-01T02:31:44.746",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775451,1722479510952,"fUST",249.72515193,9.999e-05,2,"2024-08-01T02:31:50.952",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775452,1722479512701,"fUST",154.82195475,0.0001,2,"2024-08-01T02:31:52.701",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775453,1722479515680,"fUST",155.06716053,9.999e-05,2,"2024-08-01T02:31:55.680",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775454,1722479517836,"fUST",155.01664346,9.999e-05,2,"2024-08-01T02:31:57.836",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775455,1722479521790,"fUST",267.27156489,9.999e-05,2,"2024-08-01T02:32:01.790",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775456,1722479525522,"fUST",155.03007539,9.999e-05,2,"2024-08-01T02:32:05.522",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775457,1722479525612,"fUST",796.97054337,9.999e-05,2,"2024-08-01T02:32:05.612",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775458,1722479528200,"fUST",404.13707109,9.999e-05,2,"2024-08-01T02:32:08.200",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775459,1722479531196,"fUST",212.12979202,9.999e-05,2,"2024-08-01T02:32:11.196",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775460,1722479531385,"fUST",289.28985245,9.999e-05,2,"2024-08-01T02:32:11.385",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775461,1722479532862,"fUST",154.84072239,9.999e-05,2,"2024-08-01T02:32:12.862",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775462,1722479533606,"fUST",201.99778762,9.999e-05,2,"2024-08-01T02:32:13.606",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775463,1722479533823,"fUST",154.99561519,9.999e-05,2,"2024-08-01T02:32:13.823",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775464,1722479536138,"fUST",241.43535638,9.999e-05,2,"2024-08-01T02:32:16.138",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775465,1722479538251,"fUST",602.39891006,9.999e-05,2,"2024-08-01T02:32:18.251",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775466,1722479539844,"fUST",154.92708478,9.999e-05,2,"2024-08-01T02:32:19.844",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775467,1722479543703,"fUST",729.47930575,9.999e-05,2,"2024-08-01T02:32:23.703",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775468,1722479546329,"fUST",588.23943005,9.999e-05,2,"2024-08-01T02:32:26.329",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775469,1722479547059,"fUST",544.49708067,9.999e-05,2,"2024-08-01T02:32:27.059",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775470,1722479552133,"fUST",342.954213,9.999e-05,2,"2024-08-01T02:32:32.133",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775471,1722479552603,"fUST",292.29573944,9.999e-05,2,"2024-08-01T02:32:32.603",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775472,1722479586128,"fUST",2775.58108794,9.999e-05,2,"2024-08-01T02:33:06.128",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775473,1722479587007,"fUST",404.51278902,9.999e-05,2,"2024-08-01T02:33:07.007",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775474,1722479631287,"fUST",160.58259148,9.999e-05,2,"2024-08-01T02:33:51.287",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775475,1722479649526,"fUST",157.32619577,9.999e-05,2,"2024-08-01T02:34:09.526",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775476,1722479679542,"fUST",155.00714358,9.999e-05,2,"2024-08-01T02:34:39.542",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775479,1722479872717,"fUST",201.22648727,0.0001,2,"2024-08-01T02:37:52.717",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775480,1722479877920,"fUST",536.0,0.00023,120,"2024-08-01T02:37:57.920",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775481,1722479945592,"fUST",154.89002311,9.999e-05,2,"2024-08-01T02:39:05.592",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775485,1722480381745,"fUST",307.61238125,9.999e-05,2,"2024-08-01T02:46:21.745",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775486,1722480405320,"fUST",665.77320378,9.999e-05,2,"2024-08-01T02:46:45.320",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775487,1722480408149,"fUST",-220.69148962,0.00011989,2,"2024-08-01T02:46:48.149",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775489,1722480417737,"fUST",204.57207469,9.999e-05,2,"2024-08-01T02:46:57.737",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775542,1722480632414,"fUST",-300.0,0.00011989,2,"2024-08-01T02:50:32.414",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775544,1722480632424,"fUST",-300.0,0.00011989,2,"2024-08-01T02:50:32.424",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775547,1722480632435,"fUST",-24890.0,0.0001199,2,"2024-08-01T02:50:32.435",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775549,1722480632445,"fUST",-501.78135272,0.00012119,2,"2024-08-01T02:50:32.445",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775551,1722480632456,"fUST",-158.250046,0.00012549,2,"2024-08-01T02:50:32.456",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775564,1722480632580,"fUST",-158.250046,0.00012604,2,"2024-08-01T02:50:32.580",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775566,1722480632591,"fUST",-158.250046,0.00012658,2,"2024-08-01T02:50:32.591",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775568,1722480632601,"fUST",-158.250046,0.00012713,2,"2024-08-01T02:50:32.601",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775570,1722480632611,"fUST",-158.250046,0.00012767,2,"2024-08-01T02:50:32.611",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775572,1722480632621,"fUST",-158.250046,0.00012822,2,"2024-08-01T02:50:32.621",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775574,1722480632632,"fUST",-158.250046,0.00012876,2,"2024-08-01T02:50:32.632",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775576,1722480632644,"fUST",-158.250046,0.00012931,2,"2024-08-01T02:50:32.644",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775578,1722480632655,"fUST",-158.250046,0.00012985,2,"2024-08-01T02:50:32.655",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775580,1722480632666,"fUST",-183.422545,0.00012986,2,"2024-08-01T02:50:32.666",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775582,1722480632676,"fUST",-158.250046,0.0001304,2,"2024-08-01T02:50:32.676",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775584,1722480632686,"fUST",-158.250046,0.00013094,2,"2024-08-01T02:50:32.686",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775586,1722480632695,"fUST",-158.250046,0.00013149,2,"2024-08-01T02:50:32.695",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775588,1722480632705,"fUST",-420.0,0.00013188,2,"2024-08-01T02:50:32.705",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775590,1722480632714,"fUST",-158.250046,0.00013203,2,"2024-08-01T02:50:32.714",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775592,1722480632723,"fUST",-2250.19152347,0.00013598,2,"2024-08-01T02:50:32.723",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775594,1722480632734,"fUST",-2250.19152345,0.00013667,2,"2024-08-01T02:50:32.734",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775595,1722480632745,"fUST",-30605.66108485,0.00013688,2,"2024-08-01T02:50:32.745",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775596,1722480632759,"fUST",-1016.7860968,0.00013688,2,"2024-08-01T02:50:32.759",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775606,1722480638110,"fUST",-15672.41338843,0.00013688,2,"2024-08-01T02:50:38.110",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775608,1722480638121,"fUST",-346.94987823,0.00013688,2,"2024-08-01T02:50:38.121",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775610,1722480638133,"fUST",-3421.82264615,0.00013688,2,"2024-08-01T02:50:38.133",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775636,1722480638371,"fUST",-32323.61399904,0.00013688,2,"2024-08-01T02:50:38.371",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775638,1722480638381,"fUST",-503.31,0.00013697,2,"2024-08-01T02:50:38.381",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775640,1722480638391,"fUST",-503.31,0.00013697,2,"2024-08-01T02:50:38.391",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775642,1722480638401,"fUST",-440.67058656,0.00013698,2,"2024-08-01T02:50:38.401",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775670,1722480641802,"fUST",-2593.21303915,0.00013567,2,"2024-08-01T02:50:41.802",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775672,1722480641813,"fUST",-59.70146247,0.00013698,2,"2024-08-01T02:50:41.813",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775673,1722480641824,"fUST",-501.59683971,0.00013698,2,"2024-08-01T02:50:41.824",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775674,1722480641834,"fUST",-500.80541558,0.00013698,2,"2024-08-01T02:50:41.834",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775675,1722480641844,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.844",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775676,1722480641854,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.854",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775677,1722480641865,"fUST",-502.40879419,0.00013698,2,"2024-08-01T02:50:41.865",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775678,1722480641875,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.875",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775679,1722480641885,"fUST",-506.23652616,0.00013698,2,"2024-08-01T02:50:41.885",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775680,1722480641895,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.895",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775681,1722480641906,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.906",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775682,1722480641916,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.916",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775683,1722480641928,"fUST",-751.26,0.00013698,2,"2024-08-01T02:50:41.928",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775684,1722480641938,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.938",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775685,1722480641947,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.947",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775686,1722480641957,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.957",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775687,1722480641967,"fUST",-503.65049693,0.00013698,2,"2024-08-01T02:50:41.967",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775688,1722480641978,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.978",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775689,1722480641992,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:41.992",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775690,1722480642005,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.005",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775691,1722480642017,"fUST",-506.56582203,0.00013698,2,"2024-08-01T02:50:42.017",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775692,1722480642028,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.028",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775693,1722480642038,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.038",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775694,1722480642047,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.047",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775695,1722480642056,"fUST",-503.47977507,0.00013698,2,"2024-08-01T02:50:42.056",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775696,1722480642065,"fUST",-506.43917156,0.00013698,2,"2024-08-01T02:50:42.065",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775697,1722480642074,"fUST",-501.73399391,0.00013698,2,"2024-08-01T02:50:42.074",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775698,1722480642084,"fUST",-1598.53,0.00013698,2,"2024-08-01T02:50:42.084",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775699,1722480642094,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.094",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775700,1722480642104,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.104",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775701,1722480642115,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.115",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775702,1722480642233,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.233",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775703,1722480642246,"fUST",-507.17993449,0.00013698,2,"2024-08-01T02:50:42.246",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775704,1722480642255,"fUST",-495.58044174,0.00013698,2,"2024-08-01T02:50:42.255",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775705,1722480642265,"fUST",-176.439896,0.00013698,2,"2024-08-01T02:50:42.265",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775706,1722480642274,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.274",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775707,1722480642286,"fUST",-501.21295565,0.00013698,2,"2024-08-01T02:50:42.286",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775708,1722480642297,"fUST",-508.48993209,0.00013698,2,"2024-08-01T02:50:42.297",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775709,1722480642308,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.308",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775710,1722480642320,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.320",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775711,1722480642329,"fUST",-370.56269579,0.00013698,2,"2024-08-01T02:50:42.329",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775712,1722480642339,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.339",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775713,1722480642349,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.349",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775714,1722480642361,"fUST",-507.51522867,0.00013698,2,"2024-08-01T02:50:42.361",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775715,1722480642372,"fUST",-505.14401387,0.00013698,2,"2024-08-01T02:50:42.372",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775716,1722480642382,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.382",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775717,1722480642393,"fUST",-539.71,0.00013698,2,"2024-08-01T02:50:42.393",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775718,1722480642403,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.403",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775719,1722480642412,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.412",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775720,1722480642423,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.423",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775721,1722480642432,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.432",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775722,1722480642442,"fUST",-703.8,0.00013698,2,"2024-08-01T02:50:42.442",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775723,1722480642451,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.451",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775724,1722480642461,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.461",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775725,1722480642471,"fUST",-735.64,0.00013698,2,"2024-08-01T02:50:42.471",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775726,1722480642481,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.481",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775727,1722480642492,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.492",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775728,1722480642505,"fUST",-1018.47,0.00013698,2,"2024-08-01T02:50:42.505",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775729,1722480642514,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.514",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775730,1722480642523,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.523",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775732,1722480642533,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.533",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775733,1722480642544,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.544",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775734,1722480642554,"fUST",-612.94,0.00013698,2,"2024-08-01T02:50:42.554",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775735,1722480642563,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.563",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775736,1722480642575,"fUST",-600.31550714,0.00013698,2,"2024-08-01T02:50:42.575",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775737,1722480642587,"fUST",-503.42779808,0.00013698,2,"2024-08-01T02:50:42.587",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775738,1722480642597,"fUST",-510.60607783,0.00013698,2,"2024-08-01T02:50:42.597",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775739,1722480642610,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.610",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775740,1722480642620,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.620",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775741,1722480642631,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.631",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775742,1722480642640,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.640",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775743,1722480642651,"fUST",-504.71019764,0.00013698,2,"2024-08-01T02:50:42.651",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775744,1722480642663,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.663",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775745,1722480642673,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.673",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775746,1722480642682,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.682",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775747,1722480642693,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.693",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775748,1722480642702,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.702",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775749,1722480642712,"fUST",-2738.47,0.00013698,2,"2024-08-01T02:50:42.712",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775750,1722480642722,"fUST",-978.91,0.00013698,2,"2024-08-01T02:50:42.722",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775751,1722480642732,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.732",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775753,1722480642741,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.741",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775754,1722480642751,"fUST",-504.18482772,0.00013698,2,"2024-08-01T02:50:42.751",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775756,1722480642760,"fUST",-258.98952088,0.00013698,2,"2024-08-01T02:50:42.760",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775758,1722480642770,"fUST",-276.98765039,0.00013698,2,"2024-08-01T02:50:42.770",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775759,1722480642779,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.779",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775760,1722480642788,"fUST",-588.43,0.00013698,2,"2024-08-01T02:50:42.788",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775761,1722480642798,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.798",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775762,1722480642807,"fUST",-643.81,0.00013698,2,"2024-08-01T02:50:42.807",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775763,1722480642816,"fUST",-502.34040615,0.00013698,2,"2024-08-01T02:50:42.816",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775764,1722480642825,"fUST",-890.35,0.00013698,2,"2024-08-01T02:50:42.825",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775765,1722480642834,"fUST",-505.08837616,0.00013698,2,"2024-08-01T02:50:42.834",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775766,1722480642844,"fUST",-512.31230386,0.00013698,2,"2024-08-01T02:50:42.844",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775767,1722480642854,"fUST",-504.04210718,0.00013698,2,"2024-08-01T02:50:42.854",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775768,1722480642863,"fUST",-507.3905992,0.00013698,2,"2024-08-01T02:50:42.863",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775769,1722480642874,"fUST",-506.16941099,0.00013698,2,"2024-08-01T02:50:42.874",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775770,1722480642886,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.886",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775771,1722480642897,"fUST",-551.83002644,0.00013698,2,"2024-08-01T02:50:42.897",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775772,1722480642906,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.906",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775773,1722480642916,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.916",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775774,1722480642926,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.926",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775775,1722480642935,"fUST",-504.55586087,0.00013698,2,"2024-08-01T02:50:42.935",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775777,1722480642947,"fUST",-500.14611743,0.00013698,2,"2024-08-01T02:50:42.947",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775779,1722480642958,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.958",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775781,1722480642968,"fUST",-505.2784371,0.00013698,2,"2024-08-01T02:50:42.968",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775782,1722480642978,"fUST",-503.37684485,0.00013698,2,"2024-08-01T02:50:42.978",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775783,1722480642990,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:42.990",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775784,1722480643000,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.000",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775785,1722480643010,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.010",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775786,1722480643021,"fUST",-1044.16,0.00013698,2,"2024-08-01T02:50:43.021",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775787,1722480643031,"fUST",-535.3,0.00013698,2,"2024-08-01T02:50:43.031",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775788,1722480643042,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.042",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775789,1722480643052,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.052",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775790,1722480643062,"fUST",-504.63874163,0.00013698,2,"2024-08-01T02:50:43.062",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775791,1722480643073,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.073",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775792,1722480643083,"fUST",-506.19236917,0.00013698,2,"2024-08-01T02:50:43.083",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775793,1722480643093,"fUST",-568.07,0.00013698,2,"2024-08-01T02:50:43.093",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775794,1722480643105,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.105",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775795,1722480643116,"fUST",-2223.44,0.00013698,2,"2024-08-01T02:50:43.116",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775796,1722480643127,"fUST",-504.61685954,0.00013698,2,"2024-08-01T02:50:43.127",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775797,1722480643138,"fUST",-501.7600935,0.00013698,2,"2024-08-01T02:50:43.138",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775798,1722480643148,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.148",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775799,1722480643157,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.157",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775800,1722480643169,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.169",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775801,1722480643179,"fUST",-658.02,0.00013698,2,"2024-08-01T02:50:43.179",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775802,1722480643189,"fUST",-521.28259252,0.00013698,2,"2024-08-01T02:50:43.189",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775803,1722480643200,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.200",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775805,1722480643210,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.210",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775806,1722480643219,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.219",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775807,1722480643228,"fUST",-1468.28,0.00013698,2,"2024-08-01T02:50:43.228",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775808,1722480643239,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.239",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775809,1722480643248,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.248",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775810,1722480643258,"fUST",-3871.48,0.00013698,2,"2024-08-01T02:50:43.258",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775811,1722480643266,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.266",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775812,1722480643275,"fUST",-1215.37,0.00013698,2,"2024-08-01T02:50:43.275",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775813,1722480643284,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.284",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775814,1722480643294,"fUST",-1081.71,0.00013698,2,"2024-08-01T02:50:43.294",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775815,1722480643303,"fUST",-503.48874314,0.00013698,2,"2024-08-01T02:50:43.303",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775816,1722480643313,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.313",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775817,1722480643323,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.323",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775818,1722480643334,"fUST",-829.93,0.00013698,2,"2024-08-01T02:50:43.334",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775819,1722480643346,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.346",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775820,1722480643356,"fUST",-2085.52,0.00013698,2,"2024-08-01T02:50:43.356",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775821,1722480643368,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.368",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775822,1722480643379,"fUST",-928.99,0.00013698,2,"2024-08-01T02:50:43.379",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775824,1722480643390,"fUST",-505.96664735,0.00013698,2,"2024-08-01T02:50:43.390",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775825,1722480643401,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.401",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775826,1722480643412,"fUST",-504.61701673,0.00013698,2,"2024-08-01T02:50:43.412",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775827,1722480643422,"fUST",-1139.83,0.00013698,2,"2024-08-01T02:50:43.422",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775828,1722480643433,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.433",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775829,1722480643445,"fUST",-692.17,0.00013698,2,"2024-08-01T02:50:43.445",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775830,1722480643454,"fUST",-598.51,0.00013698,2,"2024-08-01T02:50:43.454",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775831,1722480643464,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.464",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775832,1722480643475,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.475",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775833,1722480643486,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.486",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775834,1722480643499,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.499",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775835,1722480643508,"fUST",-982.43,0.00013698,2,"2024-08-01T02:50:43.508",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775836,1722480643519,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.519",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775837,1722480643529,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.529",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775838,1722480643539,"fUST",-503.90173744,0.00013698,2,"2024-08-01T02:50:43.539",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775839,1722480643550,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.550",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775840,1722480643559,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.559",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775841,1722480643573,"fUST",-483.10143405,0.00013698,2,"2024-08-01T02:50:43.573",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775842,1722480643583,"fUST",-502.84856858,0.00013698,2,"2024-08-01T02:50:43.583",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775843,1722480643594,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.594",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775844,1722480643606,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.606",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775845,1722480643615,"fUST",-1007.88,0.00013698,2,"2024-08-01T02:50:43.615",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775846,1722480643624,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.624",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775847,1722480643634,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.634",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775848,1722480643644,"fUST",-609.66,0.00013698,2,"2024-08-01T02:50:43.644",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775849,1722480643655,"fUST",-1201.11,0.00013698,2,"2024-08-01T02:50:43.655",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775850,1722480643665,"fUST",-726.59,0.00013698,2,"2024-08-01T02:50:43.665",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775851,1722480643676,"fUST",-582.3,0.00013698,2,"2024-08-01T02:50:43.676",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775852,1722480643685,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.685",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775853,1722480643695,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.695",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775854,1722480643704,"fUST",-505.93990243,0.00013698,2,"2024-08-01T02:50:43.704",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775855,1722480643714,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.714",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775856,1722480643724,"fUST",-516.43955066,0.00013698,2,"2024-08-01T02:50:43.724",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775857,1722480643734,"fUST",-1677.14,0.00013698,2,"2024-08-01T02:50:43.734",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775858,1722480643745,"fUST",-1454.64,0.00013698,2,"2024-08-01T02:50:43.745",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775859,1722480643756,"fUST",-1454.64,0.00013698,2,"2024-08-01T02:50:43.756",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775860,1722480643765,"fUST",-1454.64,0.00013698,2,"2024-08-01T02:50:43.765",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775861,1722480643775,"fUST",-1454.64,0.00013698,2,"2024-08-01T02:50:43.775",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775863,1722480643787,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.787",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775865,1722480643797,"fUST",-602.68513681,0.00013698,2,"2024-08-01T02:50:43.797",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775867,1722480643807,"fUST",-185.19096211,0.00013698,2,"2024-08-01T02:50:43.807",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775868,1722480643818,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.818",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775869,1722480643828,"fUST",-977.27,0.00013698,2,"2024-08-01T02:50:43.828",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775870,1722480643838,"fUST",-504.73016029,0.00013698,2,"2024-08-01T02:50:43.838",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775871,1722480643848,"fUST",-2094.43,0.00013698,2,"2024-08-01T02:50:43.848",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775872,1722480643858,"fUST",-536.9,0.00013698,2,"2024-08-01T02:50:43.858",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775873,1722480643867,"fUST",-737.92,0.00013698,2,"2024-08-01T02:50:43.867",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775874,1722480643877,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.877",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775875,1722480643887,"fUST",-1233.15,0.00013698,2,"2024-08-01T02:50:43.887",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775876,1722480643897,"fUST",-1067.41,0.00013698,2,"2024-08-01T02:50:43.897",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775877,1722480643906,"fUST",-885.3,0.00013698,2,"2024-08-01T02:50:43.906",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775878,1722480643915,"fUST",-504.69653273,0.00013698,2,"2024-08-01T02:50:43.915",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775879,1722480643925,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.925",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775880,1722480643936,"fUST",-586.02,0.00013698,2,"2024-08-01T02:50:43.936",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775881,1722480643945,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.945",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775882,1722480643955,"fUST",-1103.95,0.00013698,2,"2024-08-01T02:50:43.955",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775883,1722480643964,"fUST",-502.97001153,0.00013698,2,"2024-08-01T02:50:43.964",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775884,1722480643973,"fUST",-650.98,0.00013698,2,"2024-08-01T02:50:43.973",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775885,1722480643982,"fUST",-1677.9,0.00013698,2,"2024-08-01T02:50:43.982",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775886,1722480643993,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:43.993",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775887,1722480644002,"fUST",-505.35197728,0.00013698,2,"2024-08-01T02:50:44.002",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775888,1722480644012,"fUST",-505.47799911,0.00013698,2,"2024-08-01T02:50:44.012",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775889,1722480644021,"fUST",-543.32041875,0.00013698,2,"2024-08-01T02:50:44.021",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775890,1722480644030,"fUST",-506.98880212,0.00013698,2,"2024-08-01T02:50:44.030",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775891,1722480644040,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.040",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775892,1722480644051,"fUST",-644.04,0.00013698,2,"2024-08-01T02:50:44.051",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775893,1722480644061,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.061",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775894,1722480644070,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.070",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775895,1722480644080,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.080",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775896,1722480644089,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.089",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775897,1722480644098,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.098",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775898,1722480644107,"fUST",-504.80382824,0.00013698,2,"2024-08-01T02:50:44.107",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775899,1722480644117,"fUST",-505.58908851,0.00013698,2,"2024-08-01T02:50:44.117",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775900,1722480644126,"fUST",-374.90957344,0.00013698,2,"2024-08-01T02:50:44.126",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775901,1722480644136,"fUST",-506.21298736,0.00013698,2,"2024-08-01T02:50:44.136",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775902,1722480644148,"fUST",-517.32,0.00013698,2,"2024-08-01T02:50:44.148",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775903,1722480644157,"fUST",-505.0785082,0.00013698,2,"2024-08-01T02:50:44.157",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775904,1722480644168,"fUST",-862.6,0.00013698,2,"2024-08-01T02:50:44.168",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775905,1722480644179,"fUST",-508.0232725,0.00013698,2,"2024-08-01T02:50:44.179",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775906,1722480644190,"fUST",-502.68024507,0.00013698,2,"2024-08-01T02:50:44.190",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775907,1722480644199,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.199",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775908,1722480644210,"fUST",-825.41,0.00013698,2,"2024-08-01T02:50:44.210",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775909,1722480644219,"fUST",-5877.26,0.00013698,2,"2024-08-01T02:50:44.219",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775910,1722480644228,"fUST",-869.81,0.00013698,2,"2024-08-01T02:50:44.228",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775911,1722480644241,"fUST",-602.08,0.00013698,2,"2024-08-01T02:50:44.241",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775912,1722480644251,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.251",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775913,1722480644260,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.260",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775914,1722480644270,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.270",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775915,1722480644279,"fUST",-5862.13,0.00013698,2,"2024-08-01T02:50:44.279",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775916,1722480644289,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.289",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775917,1722480644298,"fUST",-500.0,0.00013698,2,"2024-08-01T02:50:44.298",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775918,1722480644308,"fUST",-961.591102,0.00013699,2,"2024-08-01T02:50:44.308",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775919,1722480644318,"fUST",-3000.0,0.00013699,2,"2024-08-01T02:50:44.318",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775920,1722480644327,"fUST",-240.39431555,0.00013699,2,"2024-08-01T02:50:44.327",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775921,1722480644336,"fUST",-150.112233,0.000137,2,"2024-08-01T02:50:44.336",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775922,1722480644345,"fUST",-5308.97285634,0.00013708,2,"2024-08-01T02:50:44.345",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775923,1722480644355,"fUST",-2250.19152345,0.00013735,2,"2024-08-01T02:50:44.355",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775924,1722480644364,"fUST",-150.112233,0.000138,2,"2024-08-01T02:50:44.364",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775925,1722480644373,"fUST",-2250.19152345,0.00013804,2,"2024-08-01T02:50:44.373",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775926,1722480644383,"fUST",-223.793758,0.00013804,2,"2024-08-01T02:50:44.383",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775927,1722480644393,"fUST",-433.767581,0.00013804,2,"2024-08-01T02:50:44.393",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775928,1722480644403,"fUST",-223.793758,0.00013804,2,"2024-08-01T02:50:44.403",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775929,1722480644415,"fUST",-433.767581,0.00013804,2,"2024-08-01T02:50:44.415",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775930,1722480644427,"fUST",-288.9961,0.00013804,2,"2024-08-01T02:50:44.427",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775931,1722480644437,"fUST",-288.9961,0.00013804,2,"2024-08-01T02:50:44.437",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775932,1722480644447,"fUST",-1454.64,0.00013866,2,"2024-08-01T02:50:44.447",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775933,1722480644457,"fUST",-2250.19152345,0.00013872,2,"2024-08-01T02:50:44.457",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775934,1722480644466,"fUST",-2171.21354879,0.00013872,2,"2024-08-01T02:50:44.466",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775935,1722480644562,"fUST",-150.0,0.00013915,2,"2024-08-01T02:50:44.562",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775936,1722480644573,"fUST",-506.0,0.00013915,2,"2024-08-01T02:50:44.573",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775937,1722480644582,"fUST",-1410.0,0.00013915,2,"2024-08-01T02:50:44.582",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775938,1722480644592,"fUST",-251.183,0.00013915,2,"2024-08-01T02:50:44.592",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775939,1722480644603,"fUST",-151.0,0.00013922,2,"2024-08-01T02:50:44.603",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775940,1722480644615,"fUST",-151.0,0.00013922,2,"2024-08-01T02:50:44.615",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775941,1722480644624,"fUST",-500.0,0.0001395,2,"2024-08-01T02:50:44.624",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775942,1722480644634,"fUST",-189.73209095,0.0001395,2,"2024-08-01T02:50:44.634",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775943,1722480644643,"fUST",-522.3229211,0.0001395,2,"2024-08-01T02:50:44.643",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775944,1722480644653,"fUST",-500.0,0.0001395,2,"2024-08-01T02:50:44.653",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775945,1722480644663,"fUST",-500.0,0.0001395,2,"2024-08-01T02:50:44.663",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775946,1722480644673,"fUST",-179.66621752,0.0001395,2,"2024-08-01T02:50:44.673",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775947,1722480644683,"fUST",-151.0,0.00013951,2,"2024-08-01T02:50:44.683",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775948,1722480644693,"fUST",-174.815118,0.00013951,2,"2024-08-01T02:50:44.693",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775949,1722480644703,"fUST",-174.815118,0.00013951,2,"2024-08-01T02:50:44.703",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775950,1722480644712,"fUST",-577.314512,0.00013951,2,"2024-08-01T02:50:44.712",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775951,1722480644723,"fUST",-577.314512,0.00013951,2,"2024-08-01T02:50:44.723",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775952,1722480644732,"fUST",-341.046348,0.00013951,2,"2024-08-01T02:50:44.732",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775953,1722480644744,"fUST",-483.427735,0.00013951,2,"2024-08-01T02:50:44.744",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775954,1722480644754,"fUST",-341.046348,0.00013951,2,"2024-08-01T02:50:44.754",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775955,1722480644764,"fUST",-483.427735,0.00013951,2,"2024-08-01T02:50:44.764",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775956,1722480644774,"fUST",-176.659608,0.00013951,2,"2024-08-01T02:50:44.774",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775957,1722480644785,"fUST",-176.659608,0.00013951,2,"2024-08-01T02:50:44.785",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775958,1722480644796,"fUST",-151.0,0.00013951,2,"2024-08-01T02:50:44.796",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775959,1722480644807,"fUST",-151.0,0.00013951,2,"2024-08-01T02:50:44.807",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775960,1722480644817,"fUST",-151.0,0.00013951,2,"2024-08-01T02:50:44.817",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775961,1722480644828,"fUST",-154.575224,0.00013951,2,"2024-08-01T02:50:44.828",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775962,1722480644837,"fUST",-151.0,0.00013951,2,"2024-08-01T02:50:44.837",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775963,1722480644846,"fUST",-151.673486,0.00013951,2,"2024-08-01T02:50:44.846",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775964,1722480644856,"fUST",-392.655776,0.00013951,2,"2024-08-01T02:50:44.856",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775965,1722480644866,"fUST",-392.655776,0.00013951,2,"2024-08-01T02:50:44.866",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775966,1722480644876,"fUST",-27795.7490312,0.00013952,2,"2024-08-01T02:50:44.876",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775967,1722480644885,"fUST",-503.31,0.00013959,2,"2024-08-01T02:50:44.885",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775968,1722480644895,"fUST",-1454.64,0.00013959,2,"2024-08-01T02:50:44.895",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775969,1722480644904,"fUST",-504.17786989,0.0001396,2,"2024-08-01T02:50:44.904",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775970,1722480644913,"fUST",-500.0,0.0001396,2,"2024-08-01T02:50:44.913",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775971,1722480644923,"fUST",-500.0,0.0001396,2,"2024-08-01T02:50:44.923",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775972,1722480644933,"fUST",-505.41895099,0.0001396,2,"2024-08-01T02:50:44.933",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775973,1722480644944,"fUST",-504.88825234,0.0001396,2,"2024-08-01T02:50:44.944",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775974,1722480644955,"fUST",-151.0,0.0001396,2,"2024-08-01T02:50:44.955",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775975,1722480644964,"fUST",-503.94988963,0.0001396,2,"2024-08-01T02:50:44.964",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775976,1722480644974,"fUST",-1528.36,0.0001396,2,"2024-08-01T02:50:44.974",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775977,1722480644986,"fUST",-151.0,0.00013961,2,"2024-08-01T02:50:44.986",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775978,1722480644998,"fUST",-151.0,0.00013961,2,"2024-08-01T02:50:44.998",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775979,1722480645009,"fUST",-194.045772,0.00013961,2,"2024-08-01T02:50:45.009",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775980,1722480645020,"fUST",-194.045772,0.00013961,2,"2024-08-01T02:50:45.020",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775981,1722480645030,"fUST",-151.0,0.00013961,2,"2024-08-01T02:50:45.030",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775982,1722480645040,"fUST",-151.0,0.00013961,2,"2024-08-01T02:50:45.040",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775983,1722480645050,"fUST",-273.47563,0.00013961,2,"2024-08-01T02:50:45.050",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775984,1722480645059,"fUST",-151.0,0.00013961,2,"2024-08-01T02:50:45.059",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775985,1722480645068,"fUST",-503.18615198,0.00013961,2,"2024-08-01T02:50:45.068",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775986,1722480645077,"fUST",-503.31,0.00013961,2,"2024-08-01T02:50:45.077",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775987,1722480645087,"fUST",-1454.64,0.00013961,2,"2024-08-01T02:50:45.087",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775988,1722480645096,"fUST",-840.15,0.00013961,2,"2024-08-01T02:50:45.096",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775989,1722480645105,"fUST",-4664.39,0.00013961,2,"2024-08-01T02:50:45.105",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775990,1722480645114,"fUST",-27795.7490312,0.00013962,2,"2024-08-01T02:50:45.114",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775991,1722480645122,"fUST",-179.48279232,0.00013962,5,"2024-08-01T02:50:45.122",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775992,1722480645131,"fUST",-151.0,0.00013962,2,"2024-08-01T02:50:45.131",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775993,1722480645140,"fUST",-152.679109,0.00013962,2,"2024-08-01T02:50:45.140",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775994,1722480645149,"fUST",-194.045772,0.00013962,2,"2024-08-01T02:50:45.149",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775995,1722480645158,"fUST",-194.045772,0.00013962,2,"2024-08-01T02:50:45.158",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775996,1722480645167,"fUST",-151.0,0.00013962,2,"2024-08-01T02:50:45.167",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775997,1722480645176,"fUST",-151.0,0.00013962,2,"2024-08-01T02:50:45.176",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775998,1722480645186,"fUST",-174.815118,0.00013962,2,"2024-08-01T02:50:45.186",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333775999,1722480645195,"fUST",-174.815118,0.00013962,2,"2024-08-01T02:50:45.195",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776000,1722480645206,"fUST",-151.0,0.00013962,2,"2024-08-01T02:50:45.206",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776001,1722480645216,"fUST",-577.314512,0.00013962,2,"2024-08-01T02:50:45.216",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776002,1722480645226,"fUST",-577.314512,0.00013962,2,"2024-08-01T02:50:45.226",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776003,1722480645235,"fUST",-341.046348,0.00013962,2,"2024-08-01T02:50:45.235",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776004,1722480645249,"fUST",-483.427735,0.00013962,2,"2024-08-01T02:50:45.249",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776005,1722480645258,"fUST",-341.046348,0.00013962,2,"2024-08-01T02:50:45.258",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776006,1722480645267,"fUST",-483.427735,0.00013962,2,"2024-08-01T02:50:45.267",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776007,1722480645280,"fUST",-176.659608,0.00013962,2,"2024-08-01T02:50:45.280",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776008,1722480645289,"fUST",-176.659608,0.00013962,2,"2024-08-01T02:50:45.289",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776009,1722480645298,"fUST",-152.133188,0.00013962,2,"2024-08-01T02:50:45.298",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776010,1722480645306,"fUST",-151.0,0.00013962,2,"2024-08-01T02:50:45.306",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776011,1722480645315,"fUST",-151.0,0.00013962,2,"2024-08-01T02:50:45.315",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776012,1722480645324,"fUST",-151.0,0.00013962,2,"2024-08-01T02:50:45.324",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776013,1722480645334,"fUST",-392.655776,0.00013962,2,"2024-08-01T02:50:45.334",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776014,1722480645343,"fUST",-392.655776,0.00013962,2,"2024-08-01T02:50:45.343",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776015,1722480645352,"fUST",-223.793758,0.00013962,2,"2024-08-01T02:50:45.352",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776016,1722480645361,"fUST",-433.767581,0.00013962,2,"2024-08-01T02:50:45.361",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776017,1722480645371,"fUST",-223.793758,0.00013962,2,"2024-08-01T02:50:45.371",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776018,1722480645380,"fUST",-433.767581,0.00013962,2,"2024-08-01T02:50:45.380",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776019,1722480645390,"fUST",-223.793758,0.00013962,2,"2024-08-01T02:50:45.390",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776020,1722480645400,"fUST",-223.793758,0.00013962,2,"2024-08-01T02:50:45.400",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776021,1722480645410,"fUST",-433.767581,0.00013962,2,"2024-08-01T02:50:45.410",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776022,1722480645420,"fUST",-433.767581,0.00013962,2,"2024-08-01T02:50:45.420",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776023,1722480645430,"fUST",-288.9961,0.00013962,2,"2024-08-01T02:50:45.430",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776024,1722480645439,"fUST",-288.9961,0.00013962,2,"2024-08-01T02:50:45.439",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776025,1722480645451,"fUST",-288.9961,0.00013962,2,"2024-08-01T02:50:45.451",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776026,1722480645460,"fUST",-288.9961,0.00013962,2,"2024-08-01T02:50:45.460",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776027,1722480645471,"fUST",-55591.4980623,0.00013962,2,"2024-08-01T02:50:45.471",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776028,1722480645481,"fUST",-151.0,0.00013971,2,"2024-08-01T02:50:45.481",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776029,1722480645492,"fUST",-151.0,0.00013971,2,"2024-08-01T02:50:45.492",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776030,1722480645505,"fUST",-151.0,0.00013971,2,"2024-08-01T02:50:45.505",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776031,1722480645516,"fUST",-503.31,0.00013971,2,"2024-08-01T02:50:45.516",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776032,1722480645526,"fUST",-503.31,0.00013971,2,"2024-08-01T02:50:45.526",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776033,1722480645536,"fUST",-1454.64,0.00013971,2,"2024-08-01T02:50:45.536",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776034,1722480645546,"fUST",-1454.64,0.00013971,2,"2024-08-01T02:50:45.546",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776035,1722480645555,"fUST",-1454.64,0.00013971,2,"2024-08-01T02:50:45.555",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776036,1722480645565,"fUST",-49633.69702813,0.00013972,5,"2024-08-01T02:50:45.565",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776037,1722480645575,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:45.575",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776038,1722480645585,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:45.585",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776039,1722480645595,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.595",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776040,1722480645605,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.605",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776041,1722480645615,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.615",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776042,1722480645626,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.626",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776043,1722480645636,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.636",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776044,1722480645647,"fUST",-751.26,0.00013972,2,"2024-08-01T02:50:45.647",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776045,1722480645657,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:45.657",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776046,1722480645668,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.668",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776047,1722480645679,"fUST",-502.1247299,0.00013972,2,"2024-08-01T02:50:45.679",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776048,1722480645691,"fUST",-469.38675127,0.00013972,2,"2024-08-01T02:50:45.691",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776049,1722480645703,"fUST",-156.375813,0.00013972,2,"2024-08-01T02:50:45.703",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776050,1722480645714,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.714",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776051,1722480645725,"fUST",-569.52098236,0.00013972,2,"2024-08-01T02:50:45.725",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776052,1722480645735,"fUST",-1598.53,0.00013972,2,"2024-08-01T02:50:45.735",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776053,1722480645748,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.748",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776054,1722480645759,"fUST",-509.54019895,0.00013972,2,"2024-08-01T02:50:45.759",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776055,1722480645769,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.769",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776056,1722480645780,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.780",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776057,1722480645791,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:45.791",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776058,1722480645802,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:45.802",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776059,1722480645813,"fUST",-183.175316,0.00013972,2,"2024-08-01T02:50:45.813",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776060,1722480645823,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:45.823",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776061,1722480645834,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.834",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776062,1722480645843,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.843",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776063,1722480645852,"fUST",-505.79152074,0.00013972,2,"2024-08-01T02:50:45.852",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776064,1722480645862,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.862",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776065,1722480645872,"fUST",-539.71,0.00013972,2,"2024-08-01T02:50:45.872",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776066,1722480645883,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.883",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776067,1722480645894,"fUST",-512.84578755,0.00013972,2,"2024-08-01T02:50:45.894",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776068,1722480645905,"fUST",-703.8,0.00013972,2,"2024-08-01T02:50:45.905",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776069,1722480645915,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.915",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776070,1722480645926,"fUST",-735.64,0.00013972,2,"2024-08-01T02:50:45.926",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776071,1722480645935,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.935",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776072,1722480645944,"fUST",-1018.47,0.00013972,2,"2024-08-01T02:50:45.944",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776073,1722480645953,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:45.953",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776074,1722480645963,"fUST",-505.33346437,0.00013972,2,"2024-08-01T02:50:45.963",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776075,1722480645972,"fUST",-612.94,0.00013972,2,"2024-08-01T02:50:45.972",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776076,1722480645981,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:45.981",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776077,1722480645990,"fUST",-194.045772,0.00013972,2,"2024-08-01T02:50:45.990",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776078,1722480645999,"fUST",-506.29276197,0.00013972,2,"2024-08-01T02:50:45.999",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776079,1722480646008,"fUST",-194.045772,0.00013972,2,"2024-08-01T02:50:46.008",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776080,1722480646018,"fUST",-507.29826954,0.00013972,2,"2024-08-01T02:50:46.018",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776081,1722480646027,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:46.027",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776082,1722480646036,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:46.036",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776083,1722480646045,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.045",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776084,1722480646055,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.055",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776085,1722480646065,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.065",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776086,1722480646074,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:46.074",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776087,1722480646083,"fUST",-2738.47,0.00013972,2,"2024-08-01T02:50:46.083",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776088,1722480646093,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:46.093",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776089,1722480646102,"fUST",-978.91,0.00013972,2,"2024-08-01T02:50:46.102",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776090,1722480646112,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.112",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776091,1722480646121,"fUST",-174.815118,0.00013972,2,"2024-08-01T02:50:46.121",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776092,1722480646130,"fUST",-174.815118,0.00013972,2,"2024-08-01T02:50:46.130",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776093,1722480646139,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:46.139",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776094,1722480646149,"fUST",-588.43,0.00013972,2,"2024-08-01T02:50:46.149",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776095,1722480646159,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.159",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776096,1722480646168,"fUST",-643.81,0.00013972,2,"2024-08-01T02:50:46.168",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776097,1722480646177,"fUST",-577.314512,0.00013972,2,"2024-08-01T02:50:46.177",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776098,1722480646187,"fUST",-890.35,0.00013972,2,"2024-08-01T02:50:46.187",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776099,1722480646196,"fUST",-577.314512,0.00013972,2,"2024-08-01T02:50:46.196",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776100,1722480646206,"fUST",-341.046348,0.00013972,2,"2024-08-01T02:50:46.206",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776101,1722480646215,"fUST",-483.427735,0.00013972,2,"2024-08-01T02:50:46.215",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776102,1722480646224,"fUST",-341.046348,0.00013972,2,"2024-08-01T02:50:46.224",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776103,1722480646234,"fUST",-483.427735,0.00013972,2,"2024-08-01T02:50:46.234",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776104,1722480646245,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.245",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776105,1722480646255,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.255",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776106,1722480646263,"fUST",-176.659608,0.00013972,2,"2024-08-01T02:50:46.263",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776107,1722480646273,"fUST",-176.659608,0.00013972,2,"2024-08-01T02:50:46.273",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776108,1722480646282,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.282",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776109,1722480646291,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:46.291",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776110,1722480646300,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.300",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776111,1722480646309,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:46.309",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776112,1722480646318,"fUST",-1044.16,0.00013972,2,"2024-08-01T02:50:46.318",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776113,1722480646327,"fUST",-535.3,0.00013972,2,"2024-08-01T02:50:46.327",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776114,1722480646336,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.336",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776115,1722480646346,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.346",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776116,1722480646355,"fUST",-2223.44,0.00013972,2,"2024-08-01T02:50:46.355",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776117,1722480646364,"fUST",-568.07,0.00013972,2,"2024-08-01T02:50:46.364",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776118,1722480646374,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.374",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776119,1722480646383,"fUST",-151.0,0.00013972,2,"2024-08-01T02:50:46.383",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776120,1722480646393,"fUST",-658.02,0.00013972,2,"2024-08-01T02:50:46.393",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776121,1722480646402,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.402",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776122,1722480646411,"fUST",-1468.28,0.00013972,2,"2024-08-01T02:50:46.411",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776123,1722480646420,"fUST",-3871.48,0.00013972,2,"2024-08-01T02:50:46.420",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776124,1722480646429,"fUST",-1215.37,0.00013972,2,"2024-08-01T02:50:46.429",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776125,1722480646439,"fUST",-301.13484717,0.00013972,2,"2024-08-01T02:50:46.439",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776126,1722480646448,"fUST",-1081.71,0.00013972,2,"2024-08-01T02:50:46.448",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776127,1722480646457,"fUST",-392.655776,0.00013972,2,"2024-08-01T02:50:46.457",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776128,1722480646466,"fUST",-361.1431352,0.00013972,2,"2024-08-01T02:50:46.466",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776129,1722480646476,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.476",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776130,1722480646486,"fUST",-829.93,0.00013972,2,"2024-08-01T02:50:46.486",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776131,1722480646498,"fUST",-392.655776,0.00013972,2,"2024-08-01T02:50:46.498",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776132,1722480646509,"fUST",-2085.52,0.00013972,2,"2024-08-01T02:50:46.509",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776133,1722480646518,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.518",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776134,1722480646527,"fUST",-928.99,0.00013972,2,"2024-08-01T02:50:46.527",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776135,1722480646537,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.537",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776136,1722480646546,"fUST",-1139.83,0.00013972,2,"2024-08-01T02:50:46.546",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776137,1722480646555,"fUST",-692.17,0.00013972,2,"2024-08-01T02:50:46.555",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776138,1722480646647,"fUST",-598.51,0.00013972,2,"2024-08-01T02:50:46.647",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776139,1722480646657,"fUST",-223.793758,0.00013972,2,"2024-08-01T02:50:46.657",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776140,1722480646666,"fUST",-433.767581,0.00013972,2,"2024-08-01T02:50:46.666",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776141,1722480646675,"fUST",-223.793758,0.00013972,2,"2024-08-01T02:50:46.675",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776142,1722480646686,"fUST",-433.767581,0.00013972,2,"2024-08-01T02:50:46.686",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776143,1722480646695,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.695",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776144,1722480646704,"fUST",-223.793758,0.00013972,2,"2024-08-01T02:50:46.704",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776145,1722480646713,"fUST",-223.793758,0.00013972,2,"2024-08-01T02:50:46.713",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776146,1722480646722,"fUST",-433.767581,0.00013972,2,"2024-08-01T02:50:46.722",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776147,1722480646732,"fUST",-433.767581,0.00013972,2,"2024-08-01T02:50:46.732",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776148,1722480646742,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.742",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776149,1722480646752,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.752",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776150,1722480646762,"fUST",-982.43,0.00013972,2,"2024-08-01T02:50:46.762",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776151,1722480646771,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.771",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776152,1722480646780,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.780",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776153,1722480646790,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.790",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776154,1722480646799,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.799",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776155,1722480646810,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.810",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776156,1722480646819,"fUST",-1007.88,0.00013972,2,"2024-08-01T02:50:46.819",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776157,1722480646828,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.828",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776158,1722480646838,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.838",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776159,1722480646848,"fUST",-609.66,0.00013972,2,"2024-08-01T02:50:46.848",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776160,1722480646857,"fUST",-1201.11,0.00013972,2,"2024-08-01T02:50:46.857",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776161,1722480646867,"fUST",-726.59,0.00013972,2,"2024-08-01T02:50:46.867",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776162,1722480646876,"fUST",-582.3,0.00013972,2,"2024-08-01T02:50:46.876",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776163,1722480646886,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.886",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776164,1722480646896,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.896",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776165,1722480646907,"fUST",-1677.14,0.00013972,2,"2024-08-01T02:50:46.907",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776167,1722480646917,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.917",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776169,1722480646928,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.928",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776171,1722480646937,"fUST",-977.27,0.00013972,2,"2024-08-01T02:50:46.937",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776173,1722480646946,"fUST",-2094.43,0.00013972,2,"2024-08-01T02:50:46.946",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776175,1722480646955,"fUST",-536.9,0.00013972,2,"2024-08-01T02:50:46.955",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776177,1722480646964,"fUST",-737.92,0.00013972,2,"2024-08-01T02:50:46.964",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776179,1722480646974,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:46.974",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776181,1722480646984,"fUST",-1233.15,0.00013972,2,"2024-08-01T02:50:46.984",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776183,1722480646996,"fUST",-1067.41,0.00013972,2,"2024-08-01T02:50:46.996",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776185,1722480647006,"fUST",-885.3,0.00013972,2,"2024-08-01T02:50:47.006",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776187,1722480647015,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.015",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776189,1722480647025,"fUST",-586.02,0.00013972,2,"2024-08-01T02:50:47.025",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776191,1722480647034,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.034",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776193,1722480647044,"fUST",-1103.95,0.00013972,2,"2024-08-01T02:50:47.044",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776194,1722480647053,"fUST",-650.98,0.00013972,2,"2024-08-01T02:50:47.053",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776195,1722480647063,"fUST",-1677.9,0.00013972,2,"2024-08-01T02:50:47.063",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776196,1722480647073,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.073",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776197,1722480647083,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.083",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776198,1722480647093,"fUST",-288.9961,0.00013972,2,"2024-08-01T02:50:47.093",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776199,1722480647104,"fUST",-644.04,0.00013972,2,"2024-08-01T02:50:47.104",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776200,1722480647114,"fUST",-288.9961,0.00013972,2,"2024-08-01T02:50:47.114",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776201,1722480647124,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.124",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776202,1722480647134,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.134",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776203,1722480647145,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.145",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776204,1722480647155,"fUST",-288.9961,0.00013972,2,"2024-08-01T02:50:47.155",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776205,1722480647165,"fUST",-288.9961,0.00013972,2,"2024-08-01T02:50:47.165",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776206,1722480647175,"fUST",-517.32,0.00013972,2,"2024-08-01T02:50:47.175",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776207,1722480647185,"fUST",-862.6,0.00013972,2,"2024-08-01T02:50:47.185",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776208,1722480647195,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.195",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776209,1722480647205,"fUST",-825.41,0.00013972,2,"2024-08-01T02:50:47.205",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776210,1722480647214,"fUST",-5877.26,0.00013972,2,"2024-08-01T02:50:47.214",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776211,1722480647224,"fUST",-869.81,0.00013972,2,"2024-08-01T02:50:47.224",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776212,1722480647234,"fUST",-602.08,0.00013972,2,"2024-08-01T02:50:47.234",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776213,1722480647249,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.249",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776214,1722480647258,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.258",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776215,1722480647267,"fUST",-500.0,0.00013972,2,"2024-08-01T02:50:47.267",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776216,1722480647276,"fUST",-5862.13,0.00013972,2,"2024-08-01T02:50:47.276",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776217,1722480647285,"fUST",-212.36,0.00013997,2,"2024-08-01T02:50:47.285",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776218,1722480647295,"fUST",-281.276,0.00013997,2,"2024-08-01T02:50:47.295",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776219,1722480647304,"fUST",-215.968,0.00013997,2,"2024-08-01T02:50:47.304",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776220,1722480647314,"fUST",-176.659608,0.00014001,2,"2024-08-01T02:50:47.314",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776221,1722480647324,"fUST",-176.659608,0.00014001,2,"2024-08-01T02:50:47.324",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776222,1722480647334,"fUST",-151.0,0.00014001,2,"2024-08-01T02:50:47.334",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776223,1722480647344,"fUST",-151.0,0.00014001,2,"2024-08-01T02:50:47.344",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776224,1722480647354,"fUST",-341.046348,0.00014008,2,"2024-08-01T02:50:47.354",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776225,1722480647364,"fUST",-341.046348,0.00014008,2,"2024-08-01T02:50:47.364",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776226,1722480647374,"fUST",-503.31,0.00014008,2,"2024-08-01T02:50:47.374",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776227,1722480647384,"fUST",-151.0,0.00014136,2,"2024-08-01T02:50:47.384",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776228,1722480647393,"fUST",-174.815118,0.00014136,2,"2024-08-01T02:50:47.393",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776229,1722480647403,"fUST",-174.815118,0.00014136,2,"2024-08-01T02:50:47.403",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776230,1722480647412,"fUST",-577.314512,0.00014136,2,"2024-08-01T02:50:47.412",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776231,1722480647422,"fUST",-577.314512,0.00014136,2,"2024-08-01T02:50:47.422",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776232,1722480647432,"fUST",-483.427735,0.00014136,2,"2024-08-01T02:50:47.432",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776233,1722480647442,"fUST",-483.427735,0.00014136,2,"2024-08-01T02:50:47.442",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776234,1722480647452,"fUST",-200.0,0.00014169,2,"2024-08-01T02:50:47.452",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776235,1722480647461,"fUST",-151.0,0.0001419,2,"2024-08-01T02:50:47.461",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776236,1722480647471,"fUST",-151.0,0.0001419,2,"2024-08-01T02:50:47.471",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776237,1722480647481,"fUST",-151.0,0.0001419,2,"2024-08-01T02:50:47.481",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776238,1722480647493,"fUST",-392.655776,0.0001419,2,"2024-08-01T02:50:47.493",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776239,1722480647507,"fUST",-392.655776,0.0001419,2,"2024-08-01T02:50:47.507",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776240,1722480647516,"fUST",-151.0,0.00014214,2,"2024-08-01T02:50:47.516",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776241,1722480647525,"fUST",-194.045772,0.00014214,2,"2024-08-01T02:50:47.525",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776242,1722480647535,"fUST",-194.045772,0.00014214,2,"2024-08-01T02:50:47.535",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776243,1722480647546,"fUST",-242.708044,0.00014214,2,"2024-08-01T02:50:47.546",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776244,1722480647560,"fUST",-503.31,0.00014214,2,"2024-08-01T02:50:47.560",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776245,1722480647575,"fUST",-27795.7490312,0.00014215,2,"2024-08-01T02:50:47.575",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776246,1722480647590,"fUST",-152.693798,0.00014215,2,"2024-08-01T02:50:47.590",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776247,1722480647603,"fUST",-151.0,0.00014215,2,"2024-08-01T02:50:47.603",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776248,1722480647615,"fUST",-151.0,0.00014215,2,"2024-08-01T02:50:47.615",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776249,1722480647629,"fUST",-288.2,0.00014225,2,"2024-08-01T02:50:47.629",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776250,1722480647642,"fUST",-151.0,0.00014225,2,"2024-08-01T02:50:47.642",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776251,1722480647655,"fUST",-174.815118,0.00014225,2,"2024-08-01T02:50:47.655",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776252,1722480647669,"fUST",-174.815118,0.00014225,2,"2024-08-01T02:50:47.669",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776253,1722480647682,"fUST",-577.314512,0.00014225,2,"2024-08-01T02:50:47.682",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776254,1722480647695,"fUST",-341.046348,0.00014225,2,"2024-08-01T02:50:47.695",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776255,1722480647710,"fUST",-577.314512,0.00014225,2,"2024-08-01T02:50:47.710",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776256,1722480647722,"fUST",-483.427735,0.00014225,2,"2024-08-01T02:50:47.722",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776257,1722480647735,"fUST",-341.046348,0.00014225,2,"2024-08-01T02:50:47.735",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776258,1722480647751,"fUST",-483.427735,0.00014225,2,"2024-08-01T02:50:47.751",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776259,1722480647765,"fUST",-176.659608,0.00014225,2,"2024-08-01T02:50:47.765",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776260,1722480647779,"fUST",-176.659608,0.00014225,2,"2024-08-01T02:50:47.779",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776261,1722480647792,"fUST",-151.0,0.00014225,2,"2024-08-01T02:50:47.792",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776262,1722480647803,"fUST",-206.992091,0.00014225,2,"2024-08-01T02:50:47.803",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776263,1722480647815,"fUST",-151.0,0.00014225,2,"2024-08-01T02:50:47.815",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776264,1722480647826,"fUST",-392.655776,0.00014225,2,"2024-08-01T02:50:47.826",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776265,1722480647839,"fUST",-392.655776,0.00014225,2,"2024-08-01T02:50:47.839",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776266,1722480647852,"fUST",-392.655776,0.00014225,2,"2024-08-01T02:50:47.852",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776267,1722480647865,"fUST",-392.655776,0.00014225,2,"2024-08-01T02:50:47.865",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776268,1722480647877,"fUST",-223.793758,0.00014225,2,"2024-08-01T02:50:47.877",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776269,1722480647892,"fUST",-223.793758,0.00014225,2,"2024-08-01T02:50:47.892",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776270,1722480647907,"fUST",-433.767581,0.00014225,2,"2024-08-01T02:50:47.907",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776271,1722480647920,"fUST",-433.767581,0.00014225,2,"2024-08-01T02:50:47.920",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776273,1722480647930,"fUST",-223.793758,0.00014225,2,"2024-08-01T02:50:47.930",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776275,1722480647940,"fUST",-223.793758,0.00014225,2,"2024-08-01T02:50:47.940",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776276,1722480647951,"fUST",-433.767581,0.00014225,2,"2024-08-01T02:50:47.951",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776277,1722480647962,"fUST",-433.767581,0.00014225,2,"2024-08-01T02:50:47.962",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776280,1722480647976,"fUST",-1454.64,0.00014225,2,"2024-08-01T02:50:47.976",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776282,1722480647989,"fUST",-288.9961,0.00014225,2,"2024-08-01T02:50:47.989",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776284,1722480648000,"fUST",-288.9961,0.00014225,2,"2024-08-01T02:50:48.000",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776286,1722480648012,"fUST",-288.9961,0.00014225,2,"2024-08-01T02:50:48.012",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776288,1722480648025,"fUST",-288.9961,0.00014225,2,"2024-08-01T02:50:48.025",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776289,1722480648037,"fUST",-503.3883103,0.00014234,2,"2024-08-01T02:50:48.037",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776290,1722480648049,"fUST",-500.0,0.00014234,2,"2024-08-01T02:50:48.049",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776291,1722480648059,"fUST",-1528.36,0.00014234,2,"2024-08-01T02:50:48.059",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776292,1722480648070,"fUST",-503.31,0.00014235,2,"2024-08-01T02:50:48.070",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776293,1722480648081,"fUST",-503.31,0.00014235,2,"2024-08-01T02:50:48.081",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776294,1722480648093,"fUST",-1454.64,0.00014235,2,"2024-08-01T02:50:48.093",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776295,1722480648105,"fUST",-1454.64,0.00014235,2,"2024-08-01T02:50:48.105",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776296,1722480648116,"fUST",-1454.64,0.00014235,2,"2024-08-01T02:50:48.116",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776297,1722480648128,"fUST",-1454.64,0.00014235,2,"2024-08-01T02:50:48.128",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776298,1722480648140,"fUST",-840.15,0.00014235,2,"2024-08-01T02:50:48.140",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776299,1722480648152,"fUST",-4664.39,0.00014235,2,"2024-08-01T02:50:48.152",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776300,1722480648164,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.164",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776301,1722480648176,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.176",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776302,1722480648187,"fUST",-434.724192,0.00014236,2,"2024-08-01T02:50:48.187",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776303,1722480648200,"fUST",-434.724192,0.00014236,2,"2024-08-01T02:50:48.200",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776304,1722480648211,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.211",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776305,1722480648223,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.223",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776306,1722480648235,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.235",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776307,1722480648250,"fUST",-194.045772,0.00014236,2,"2024-08-01T02:50:48.250",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776308,1722480648262,"fUST",-194.045772,0.00014236,2,"2024-08-01T02:50:48.262",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776309,1722480648273,"fUST",-194.045772,0.00014236,2,"2024-08-01T02:50:48.273",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776310,1722480648285,"fUST",-194.045772,0.00014236,2,"2024-08-01T02:50:48.285",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776311,1722480648298,"fUST",-194.045772,0.00014236,2,"2024-08-01T02:50:48.298",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776313,1722480648309,"fUST",-194.045772,0.00014236,2,"2024-08-01T02:50:48.309",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776315,1722480648320,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.320",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776317,1722480648331,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.331",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776319,1722480648342,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.342",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776321,1722480648353,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.353",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776323,1722480648364,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.364",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776324,1722480648375,"fUST",-157.24136,0.00014236,2,"2024-08-01T02:50:48.375",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776325,1722480648386,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.386",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776326,1722480648398,"fUST",-174.815118,0.00014236,2,"2024-08-01T02:50:48.398",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776327,1722480648410,"fUST",-174.815118,0.00014236,2,"2024-08-01T02:50:48.410",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776328,1722480648423,"fUST",-174.815118,0.00014236,2,"2024-08-01T02:50:48.423",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776329,1722480648435,"fUST",-174.815118,0.00014236,2,"2024-08-01T02:50:48.435",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776330,1722480648447,"fUST",-577.314512,0.00014236,2,"2024-08-01T02:50:48.447",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776331,1722480648460,"fUST",-577.314512,0.00014236,2,"2024-08-01T02:50:48.460",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776332,1722480648471,"fUST",-341.046348,0.00014236,2,"2024-08-01T02:50:48.471",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776333,1722480648483,"fUST",-577.314512,0.00014236,2,"2024-08-01T02:50:48.483",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776334,1722480648499,"fUST",-577.314512,0.00014236,2,"2024-08-01T02:50:48.499",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776335,1722480648512,"fUST",-483.427735,0.00014236,2,"2024-08-01T02:50:48.512",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776336,1722480648524,"fUST",-483.427735,0.00014236,2,"2024-08-01T02:50:48.524",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776337,1722480648535,"fUST",-341.046348,0.00014236,2,"2024-08-01T02:50:48.535",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776338,1722480648547,"fUST",-483.427735,0.00014236,2,"2024-08-01T02:50:48.547",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776339,1722480648559,"fUST",-483.427735,0.00014236,2,"2024-08-01T02:50:48.559",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776340,1722480648571,"fUST",-176.659608,0.00014236,2,"2024-08-01T02:50:48.571",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776341,1722480648582,"fUST",-176.659608,0.00014236,2,"2024-08-01T02:50:48.582",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776342,1722480648595,"fUST",-151.0,0.00014236,2,"2024-08-01T02:50:48.595",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776343,1722480648606,"fUST",-392.655776,0.00014236,2,"2024-08-01T02:50:48.606",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776344,1722480648619,"fUST",-392.655776,0.00014236,2,"2024-08-01T02:50:48.619",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776345,1722480648630,"fUST",-223.793758,0.00014236,2,"2024-08-01T02:50:48.630",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776346,1722480648642,"fUST",-119.26772766,0.00014236,2,"2024-08-01T02:50:48.642",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776351,1722480835760,"fUST",942.37062895,9.999e-05,2,"2024-08-01T02:53:55.760",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776352,1722480869345,"fUST",182.87880993,9.999e-05,2,"2024-08-01T02:54:29.345",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776353,1722480879175,"fUST",166.03445243,9.999e-05,2,"2024-08-01T02:54:39.175",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776354,1722480894331,"fUST",849.18218214,9.999e-05,2,"2024-08-01T02:54:54.331",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776355,1722480945389,"fUST",260.33157747,9.999e-05,2,"2024-08-01T02:55:45.389",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776356,1722480956073,"fUST",519.46703512,9.999e-05,2,"2024-08-01T02:55:56.073",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776357,1722480957760,"fUST",393.92171688,9.999e-05,2,"2024-08-01T02:55:57.760",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776358,1722480957790,"fUST",548.44891207,9.999e-05,2,"2024-08-01T02:55:57.790",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776359,1722480972594,"fUST",154.86955794,9.999e-05,2,"2024-08-01T02:56:12.594",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776360,1722480994461,"fUST",309.53871192,0.0001,2,"2024-08-01T02:56:34.461",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776361,1722481040069,"fUST",519.51039445,9.999e-05,2,"2024-08-01T02:57:20.069",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776362,1722481050508,"fUST",154.95929757,9.999e-05,2,"2024-08-01T02:57:30.508",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776363,1722481059760,"fUST",831.6417499,9.999e-05,2,"2024-08-01T02:57:39.760",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776364,1722481083765,"fUST",182.61111993,9.999e-05,2,"2024-08-01T02:58:03.765",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776365,1722481095332,"fUST",853.08684697,9.999e-05,2,"2024-08-01T02:58:15.332",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776366,1722481135830,"fUST",156.92110382,9.999e-05,2,"2024-08-01T02:58:55.830",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776367,1722481166832,"fUST",156.3342055,9.999e-05,2,"2024-08-01T02:59:26.832",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776368,1722481196134,"fUST",154.82195475,9.999e-05,2,"2024-08-01T02:59:56.134",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776369,1722481238379,"fUST",188.18564016,9.999e-05,2,"2024-08-01T03:00:38.379",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776370,1722481266092,"fUST",319.6458186,9.999e-05,2,"2024-08-01T03:01:06.092",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776371,1722481298410,"fUST",155.08433055,9.999e-05,2,"2024-08-01T03:01:38.410",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776372,1722481301192,"fUST",209.95462675,9.999e-05,2,"2024-08-01T03:01:41.192",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776373,1722481301680,"fUST",202.42443047,9.999e-05,2,"2024-08-01T03:01:41.680",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776375,1722481366090,"fUST",320.27909908,9.999e-05,2,"2024-08-01T03:02:46.090",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776376,1722481389370,"fUST",188.58249894,9.999e-05,2,"2024-08-01T03:03:09.370",0.00030295,35.56,0.9591596430243787,428773639.71544254]
[333776377,1722481507487,"fUST",183.06078838,9.999e-05,2,"2024-08-01T03:05:07.487",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776382,1722481601505,"fUST",233.19452997,9.999e-05,2,"2024-08-01T03:06:41.505",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776567,1722481840645,"fUST",-582.41753839,0.0001212,2,"2024-08-01T03:10:40.645",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776569,1722481840655,"fUST",-402.08578826,0.0001212,2,"2024-08-01T03:10:40.655",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776571,1722481840665,"fUST",-288.40744436,0.0001212,2,"2024-08-01T03:10:40.665",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776573,1722481840675,"fUST",-275.99688424,0.0001212,2,"2024-08-01T03:10:40.675",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776575,1722481840685,"fUST",-300.0,0.00012478,2,"2024-08-01T03:10:40.685",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776577,1722481840695,"fUST",-6275.1107261,0.00012479,2,"2024-08-01T03:10:40.695",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776579,1722481840705,"fUST",-159.587532,0.00012986,2,"2024-08-01T03:10:40.705",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776581,1722481840714,"fUST",-150.0,0.00013517,2,"2024-08-01T03:10:40.714",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776584,1722481840724,"fUST",-506.0,0.00013517,2,"2024-08-01T03:10:40.724",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776586,1722481840734,"fUST",-1410.0,0.00013517,2,"2024-08-01T03:10:40.734",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776588,1722481840747,"fUST",-2562.43080772,0.00013597,2,"2024-08-01T03:10:40.747",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776590,1722481840756,"fUST",-24369.17379322,0.00013688,2,"2024-08-01T03:10:40.756",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776591,1722481840889,"fUST",-9243.76404578,0.00013688,2,"2024-08-01T03:10:40.889",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776592,1722481840899,"fUST",-500.0,0.00013697,2,"2024-08-01T03:10:40.899",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776593,1722481840909,"fUST",-256.88714523,0.00013698,2,"2024-08-01T03:10:40.909",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776594,1722481840921,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:40.921",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776595,1722481840931,"fUST",-571.26350656,0.00013698,2,"2024-08-01T03:10:40.931",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776596,1722481840941,"fUST",-561.87,0.00013698,2,"2024-08-01T03:10:40.941",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776597,1722481840952,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:40.952",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776598,1722481840965,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:40.965",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776599,1722481840974,"fUST",-816.15,0.00013698,2,"2024-08-01T03:10:40.974",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776600,1722481840984,"fUST",-504.04210718,0.00013698,2,"2024-08-01T03:10:40.984",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776601,1722481840995,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:40.995",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776605,1722481841004,"fUST",-505.2784371,0.00013698,2,"2024-08-01T03:10:41.004",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776607,1722481841120,"fUST",-507.3905992,0.00013698,2,"2024-08-01T03:10:41.120",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776609,1722481841129,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.129",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776610,1722481841138,"fUST",-551.83002644,0.00013698,2,"2024-08-01T03:10:41.138",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776613,1722481841148,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.148",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776614,1722481841158,"fUST",-504.55586087,0.00013698,2,"2024-08-01T03:10:41.158",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776616,1722481841168,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.168",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776618,1722481841178,"fUST",-500.14611743,0.00013698,2,"2024-08-01T03:10:41.178",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776620,1722481841188,"fUST",-521.28259252,0.00013698,2,"2024-08-01T03:10:41.188",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776622,1722481841198,"fUST",-503.37684485,0.00013698,2,"2024-08-01T03:10:41.198",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776623,1722481841207,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.207",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776625,1722481841216,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.216",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776627,1722481841225,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.225",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776628,1722481841234,"fUST",-504.63874163,0.00013698,2,"2024-08-01T03:10:41.234",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776629,1722481841245,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.245",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776630,1722481841255,"fUST",-506.33901798,0.00013698,2,"2024-08-01T03:10:41.255",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776631,1722481841264,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.264",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776632,1722481841274,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.274",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776633,1722481841284,"fUST",-501.7600935,0.00013698,2,"2024-08-01T03:10:41.284",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776634,1722481841295,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.295",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776635,1722481841304,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.304",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776636,1722481841315,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.315",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776637,1722481841324,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.324",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776638,1722481841334,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.334",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776639,1722481841343,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.343",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776640,1722481841353,"fUST",-710.52,0.00013698,2,"2024-08-01T03:10:41.353",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776641,1722481841362,"fUST",-210.58092546,0.00013698,2,"2024-08-01T03:10:41.362",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776642,1722481841372,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.372",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776643,1722481841381,"fUST",-505.33346437,0.00013698,2,"2024-08-01T03:10:41.381",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776645,1722481841391,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.391",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776647,1722481841401,"fUST",-506.29276197,0.00013698,2,"2024-08-01T03:10:41.401",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776648,1722481841410,"fUST",-503.3883103,0.00013698,2,"2024-08-01T03:10:41.410",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776650,1722481841420,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.420",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776652,1722481841429,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.429",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776653,1722481841438,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.438",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776654,1722481841448,"fUST",-507.29826954,0.00013698,2,"2024-08-01T03:10:41.448",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776655,1722481841458,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.458",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776656,1722481841468,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.468",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776657,1722481841477,"fUST",-503.38878402,0.00013698,2,"2024-08-01T03:10:41.477",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776658,1722481841486,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.486",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776659,1722481841495,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.495",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776660,1722481841505,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.505",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776661,1722481841514,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.514",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776662,1722481841524,"fUST",-976.03,0.00013698,2,"2024-08-01T03:10:41.524",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776663,1722481841534,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.534",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776664,1722481841543,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.543",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776665,1722481841552,"fUST",-503.48874314,0.00013698,2,"2024-08-01T03:10:41.552",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776666,1722481841562,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.562",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776667,1722481841571,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.571",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776668,1722481841581,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.581",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776669,1722481841591,"fUST",-516.43955066,0.00013698,2,"2024-08-01T03:10:41.591",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776670,1722481841601,"fUST",-576.25830808,0.00013698,2,"2024-08-01T03:10:41.601",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776671,1722481841611,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.611",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776672,1722481841621,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.621",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776673,1722481841631,"fUST",-563.91,0.00013698,2,"2024-08-01T03:10:41.631",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776674,1722481841641,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.641",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776675,1722481841650,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.650",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776676,1722481841660,"fUST",-616.98,0.00013698,2,"2024-08-01T03:10:41.660",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776677,1722481841670,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.670",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776678,1722481841679,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.679",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776679,1722481841689,"fUST",-561.6,0.00013698,2,"2024-08-01T03:10:41.689",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776680,1722481841698,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.698",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776681,1722481841708,"fUST",-535.3,0.00013698,2,"2024-08-01T03:10:41.708",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776682,1722481841717,"fUST",-500.24387165,0.00013698,2,"2024-08-01T03:10:41.717",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776683,1722481841726,"fUST",-502.69746261,0.00013698,2,"2024-08-01T03:10:41.726",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776684,1722481841736,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.736",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776685,1722481841747,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.747",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776686,1722481841757,"fUST",-938.12,0.00013698,2,"2024-08-01T03:10:41.757",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776687,1722481841765,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.765",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776688,1722481841775,"fUST",-506.16941099,0.00013698,2,"2024-08-01T03:10:41.775",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776689,1722481841784,"fUST",-1468.28,0.00013698,2,"2024-08-01T03:10:41.784",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776690,1722481841794,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.794",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776692,1722481841803,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.803",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776694,1722481841813,"fUST",-1081.71,0.00013698,2,"2024-08-01T03:10:41.813",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776696,1722481841823,"fUST",-503.94988963,0.00013698,2,"2024-08-01T03:10:41.823",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776698,1722481841833,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.833",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776699,1722481841842,"fUST",-512.31230386,0.00013698,2,"2024-08-01T03:10:41.842",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776701,1722481841852,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.852",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776702,1722481841863,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.863",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776703,1722481841875,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.875",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776704,1722481841889,"fUST",-506.19236917,0.00013698,2,"2024-08-01T03:10:41.889",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776705,1722481841899,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.899",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776706,1722481841908,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.908",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776707,1722481841917,"fUST",-504.61685954,0.00013698,2,"2024-08-01T03:10:41.917",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776708,1722481841927,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.927",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776709,1722481841936,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.936",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776710,1722481841946,"fUST",-4664.39,0.00013698,2,"2024-08-01T03:10:41.946",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776711,1722481841956,"fUST",-1044.16,0.00013698,2,"2024-08-01T03:10:41.956",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776712,1722481841967,"fUST",-1528.36,0.00013698,2,"2024-08-01T03:10:41.967",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776713,1722481841977,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.977",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776714,1722481841986,"fUST",-505.87838137,0.00013698,2,"2024-08-01T03:10:41.986",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776715,1722481841998,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:41.998",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776716,1722481842009,"fUST",-568.07,0.00013698,2,"2024-08-01T03:10:42.009",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776717,1722481842019,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.019",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776719,1722481842030,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.030",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776721,1722481842042,"fUST",-1139.83,0.00013698,2,"2024-08-01T03:10:42.042",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776723,1722481842053,"fUST",-5862.13,0.00013698,2,"2024-08-01T03:10:42.053",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776725,1722481842063,"fUST",-658.02,0.00013698,2,"2024-08-01T03:10:42.063",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776726,1722481842073,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.073",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776727,1722481842082,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.082",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776728,1722481842093,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.093",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776729,1722481842103,"fUST",-1215.37,0.00013698,2,"2024-08-01T03:10:42.103",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776730,1722481842112,"fUST",-469.38675127,0.00013698,2,"2024-08-01T03:10:42.112",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776731,1722481842122,"fUST",-707.18,0.00013698,2,"2024-08-01T03:10:42.122",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776732,1722481842132,"fUST",-505.96664735,0.00013698,2,"2024-08-01T03:10:42.132",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776733,1722481842141,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.141",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776734,1722481842151,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.151",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776735,1722481842161,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.161",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776736,1722481842172,"fUST",-503.18615198,0.00013698,2,"2024-08-01T03:10:42.172",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776737,1722481842182,"fUST",-848.42,0.00013698,2,"2024-08-01T03:10:42.182",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776738,1722481842191,"fUST",-3871.48,0.00013698,2,"2024-08-01T03:10:42.191",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776739,1722481842202,"fUST",-750.98,0.00013698,2,"2024-08-01T03:10:42.202",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776740,1722481842211,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.211",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776741,1722481842221,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.221",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776742,1722481842231,"fUST",-2204.83,0.00013698,2,"2024-08-01T03:10:42.231",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776743,1722481842241,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.241",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776744,1722481842251,"fUST",-829.93,0.00013698,2,"2024-08-01T03:10:42.251",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776745,1722481842260,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.260",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776746,1722481842270,"fUST",-1677.14,0.00013698,2,"2024-08-01T03:10:42.270",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776747,1722481842279,"fUST",-503.90173744,0.00013698,2,"2024-08-01T03:10:42.279",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776748,1722481842289,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.289",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776749,1722481842299,"fUST",-692.17,0.00013698,2,"2024-08-01T03:10:42.299",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776750,1722481842309,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.309",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776751,1722481842319,"fUST",-928.99,0.00013698,2,"2024-08-01T03:10:42.319",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776752,1722481842329,"fUST",-504.61701673,0.00013698,2,"2024-08-01T03:10:42.329",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776753,1722481842339,"fUST",-826.66,0.00013698,2,"2024-08-01T03:10:42.339",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776754,1722481842349,"fUST",-979.04,0.00013698,2,"2024-08-01T03:10:42.349",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776755,1722481842358,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.358",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776756,1722481842368,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.368",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776757,1722481842378,"fUST",-726.59,0.00013698,2,"2024-08-01T03:10:42.378",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776758,1722481842389,"fUST",-982.43,0.00013698,2,"2024-08-01T03:10:42.389",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776759,1722481842400,"fUST",-514.53,0.00013698,2,"2024-08-01T03:10:42.400",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776760,1722481842411,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.411",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776761,1722481842422,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.422",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776762,1722481842432,"fUST",-598.51,0.00013698,2,"2024-08-01T03:10:42.432",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776763,1722481842442,"fUST",-1022.93,0.00013698,2,"2024-08-01T03:10:42.442",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776764,1722481842451,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.451",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776765,1722481842461,"fUST",-569.52098236,0.00013698,2,"2024-08-01T03:10:42.461",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776766,1722481842472,"fUST",-1201.11,0.00013698,2,"2024-08-01T03:10:42.472",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776767,1722481842482,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.482",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776768,1722481842492,"fUST",-502.1247299,0.00013698,2,"2024-08-01T03:10:42.492",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776769,1722481842501,"fUST",-644.04,0.00013698,2,"2024-08-01T03:10:42.501",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776770,1722481842511,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.511",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776771,1722481842521,"fUST",-609.66,0.00013698,2,"2024-08-01T03:10:42.521",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776772,1722481842531,"fUST",-483.10143405,0.00013698,2,"2024-08-01T03:10:42.531",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776773,1722481842541,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.541",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776774,1722481842551,"fUST",-502.84856858,0.00013698,2,"2024-08-01T03:10:42.551",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776775,1722481842561,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.561",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776776,1722481842571,"fUST",-506.21298736,0.00013698,2,"2024-08-01T03:10:42.571",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776777,1722481842582,"fUST",-869.81,0.00013698,2,"2024-08-01T03:10:42.582",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776778,1722481842591,"fUST",-1007.88,0.00013698,2,"2024-08-01T03:10:42.591",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776779,1722481842601,"fUST",-2007.16,0.00013698,2,"2024-08-01T03:10:42.601",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776780,1722481842611,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.611",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776781,1722481842621,"fUST",-505.93990243,0.00013698,2,"2024-08-01T03:10:42.621",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776782,1722481842631,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.631",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776783,1722481842640,"fUST",-1607.99,0.00013698,2,"2024-08-01T03:10:42.640",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776784,1722481842650,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.650",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776785,1722481842660,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.660",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776786,1722481842669,"fUST",-582.3,0.00013698,2,"2024-08-01T03:10:42.669",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776787,1722481842679,"fUST",-840.15,0.00013698,2,"2024-08-01T03:10:42.679",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776788,1722481842688,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.688",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776789,1722481842698,"fUST",-1531.93,0.00013698,2,"2024-08-01T03:10:42.698",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776790,1722481842707,"fUST",-2223.44,0.00013698,2,"2024-08-01T03:10:42.707",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776791,1722481842718,"fUST",-517.32,0.00013698,2,"2024-08-01T03:10:42.718",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776792,1722481842727,"fUST",-1057.96,0.00013698,2,"2024-08-01T03:10:42.727",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776793,1722481842737,"fUST",-1181.77,0.00013698,2,"2024-08-01T03:10:42.737",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776794,1722481842748,"fUST",-704.99,0.00013698,2,"2024-08-01T03:10:42.748",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776795,1722481842758,"fUST",-1272.81,0.00013698,2,"2024-08-01T03:10:42.758",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776796,1722481842768,"fUST",-1272.81,0.00013698,2,"2024-08-01T03:10:42.768",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776797,1722481842778,"fUST",-1272.81,0.00013698,2,"2024-08-01T03:10:42.778",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776798,1722481842787,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.787",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776799,1722481842797,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.797",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776800,1722481842806,"fUST",-825.41,0.00013698,2,"2024-08-01T03:10:42.806",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776801,1722481842815,"fUST",-504.17786989,0.00013698,2,"2024-08-01T03:10:42.815",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776802,1722481842825,"fUST",-5877.26,0.00013698,2,"2024-08-01T03:10:42.825",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776803,1722481842835,"fUST",-602.08,0.00013698,2,"2024-08-01T03:10:42.835",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776804,1722481842845,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.845",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776805,1722481842855,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:42.855",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776806,1722481842866,"fUST",-480.795551,0.00013699,2,"2024-08-01T03:10:42.866",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776807,1722481842876,"fUST",-240.39431555,0.00013699,2,"2024-08-01T03:10:42.876",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776808,1722481842889,"fUST",-150.112233,0.000137,2,"2024-08-01T03:10:42.889",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776810,1722481842898,"fUST",-420.0,0.00013726,2,"2024-08-01T03:10:42.898",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776811,1722481842908,"fUST",-33612.937839,0.00013733,2,"2024-08-01T03:10:42.908",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776814,1722481842918,"fUST",-150.93610789,0.00013788,2,"2024-08-01T03:10:42.918",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776816,1722481842929,"fUST",-5309.02943464,0.00013789,2,"2024-08-01T03:10:42.929",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776817,1722481842938,"fUST",-150.119,0.00013915,2,"2024-08-01T03:10:42.938",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776819,1722481842947,"fUST",-1272.81,0.00013931,2,"2024-08-01T03:10:42.947",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776821,1722481842958,"fUST",-150.05,0.00013942,2,"2024-08-01T03:10:42.958",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776822,1722481842969,"fUST",-500.0,0.00013949,2,"2024-08-01T03:10:42.969",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776823,1722481842979,"fUST",-67225.875678,0.00013962,2,"2024-08-01T03:10:42.979",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776824,1722481842988,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:42.988",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776825,1722481842999,"fUST",-322.96316652,0.00013971,2,"2024-08-01T03:10:42.999",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776826,1722481843008,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.008",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776827,1722481843018,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.018",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776828,1722481843027,"fUST",-261.09416685,0.00013971,2,"2024-08-01T03:10:43.027",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776829,1722481843038,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.038",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776830,1722481843048,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.048",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776831,1722481843058,"fUST",-485.76133368,0.00013971,2,"2024-08-01T03:10:43.058",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776832,1722481843067,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.067",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776833,1722481843077,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.077",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776834,1722481843087,"fUST",-309.39370234,0.00013971,2,"2024-08-01T03:10:43.087",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776835,1722481843096,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.096",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776836,1722481843106,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.106",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776837,1722481843116,"fUST",-345.1138143,0.00013971,2,"2024-08-01T03:10:43.116",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776838,1722481843126,"fUST",-167.31786718,0.00013971,2,"2024-08-01T03:10:43.126",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776839,1722481843135,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.135",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776840,1722481843146,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.146",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776841,1722481843155,"fUST",-623.47332157,0.00013971,2,"2024-08-01T03:10:43.155",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776842,1722481843165,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.165",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776843,1722481843175,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.175",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776844,1722481843184,"fUST",-375.81850404,0.00013971,2,"2024-08-01T03:10:43.184",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776845,1722481843194,"fUST",-500.0,0.00013971,2,"2024-08-01T03:10:43.194",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776846,1722481843203,"fUST",-1272.81,0.00013971,2,"2024-08-01T03:10:43.203",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776847,1722481843215,"fUST",-1272.81,0.00013971,2,"2024-08-01T03:10:43.215",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776848,1722481843225,"fUST",-1272.81,0.00013971,2,"2024-08-01T03:10:43.225",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776849,1722481843235,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.235",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776850,1722481843247,"fUST",-561.87,0.00013972,2,"2024-08-01T03:10:43.247",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776851,1722481843259,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.259",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776852,1722481843268,"fUST",-816.15,0.00013972,2,"2024-08-01T03:10:43.268",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776853,1722481843278,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.278",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776854,1722481843289,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.289",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776855,1722481843300,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.300",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776856,1722481843409,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.409",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776857,1722481843419,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.419",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776858,1722481843430,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.430",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776860,1722481843439,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.439",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776862,1722481843449,"fUST",-710.52,0.00013972,2,"2024-08-01T03:10:43.449",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776864,1722481843458,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.458",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776865,1722481843468,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.468",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776866,1722481843478,"fUST",-976.03,0.00013972,2,"2024-08-01T03:10:43.478",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776867,1722481843487,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.487",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776868,1722481843498,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.498",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776869,1722481843509,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.509",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776870,1722481843519,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.519",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776871,1722481843529,"fUST",-563.91,0.00013972,2,"2024-08-01T03:10:43.529",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776872,1722481843538,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.538",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776873,1722481843548,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.548",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776874,1722481843558,"fUST",-616.98,0.00013972,2,"2024-08-01T03:10:43.558",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776875,1722481843567,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.567",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776876,1722481843576,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.576",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776877,1722481843586,"fUST",-561.6,0.00013972,2,"2024-08-01T03:10:43.586",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776878,1722481843595,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.595",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776879,1722481843605,"fUST",-535.3,0.00013972,2,"2024-08-01T03:10:43.605",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776880,1722481843614,"fUST",-938.12,0.00013972,2,"2024-08-01T03:10:43.614",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776881,1722481843626,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.626",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776882,1722481843636,"fUST",-1468.28,0.00013972,2,"2024-08-01T03:10:43.636",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776883,1722481843647,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.647",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776884,1722481843659,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.659",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776885,1722481843669,"fUST",-1081.71,0.00013972,2,"2024-08-01T03:10:43.669",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776886,1722481843679,"fUST",-151.0,0.00013972,2,"2024-08-01T03:10:43.679",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776887,1722481843689,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.689",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776888,1722481843700,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.700",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776889,1722481843711,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.711",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776890,1722481843722,"fUST",-151.0,0.00013972,2,"2024-08-01T03:10:43.722",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776891,1722481843731,"fUST",-151.0,0.00013972,2,"2024-08-01T03:10:43.731",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776892,1722481843743,"fUST",-151.0,0.00013972,2,"2024-08-01T03:10:43.743",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776893,1722481843754,"fUST",-4664.39,0.00013972,2,"2024-08-01T03:10:43.754",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776894,1722481843764,"fUST",-1044.16,0.00013972,2,"2024-08-01T03:10:43.764",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776895,1722481843776,"fUST",-1528.36,0.00013972,2,"2024-08-01T03:10:43.776",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776896,1722481843785,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.785",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776897,1722481843794,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.794",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776898,1722481843803,"fUST",-568.07,0.00013972,2,"2024-08-01T03:10:43.803",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776899,1722481843813,"fUST",-1139.83,0.00013972,2,"2024-08-01T03:10:43.813",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776900,1722481843822,"fUST",-5862.13,0.00013972,2,"2024-08-01T03:10:43.822",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776901,1722481843831,"fUST",-658.02,0.00013972,2,"2024-08-01T03:10:43.831",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776902,1722481843842,"fUST",-361.1431352,0.00013972,2,"2024-08-01T03:10:43.842",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776903,1722481843852,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.852",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776904,1722481843864,"fUST",-1215.37,0.00013972,2,"2024-08-01T03:10:43.864",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776905,1722481843874,"fUST",-707.18,0.00013972,2,"2024-08-01T03:10:43.874",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776906,1722481843889,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.889",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776907,1722481843900,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.900",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776908,1722481843910,"fUST",-848.42,0.00013972,2,"2024-08-01T03:10:43.910",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776909,1722481843923,"fUST",-3871.48,0.00013972,2,"2024-08-01T03:10:43.923",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776910,1722481843933,"fUST",-341.046348,0.00013972,2,"2024-08-01T03:10:43.933",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776911,1722481843944,"fUST",-750.98,0.00013972,2,"2024-08-01T03:10:43.944",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776912,1722481843957,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.957",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776913,1722481843967,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:43.967",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776914,1722481843978,"fUST",-2204.83,0.00013972,2,"2024-08-01T03:10:43.978",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776915,1722481843991,"fUST",-341.046348,0.00013972,2,"2024-08-01T03:10:43.991",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776916,1722481844003,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.003",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776917,1722481844013,"fUST",-829.93,0.00013972,2,"2024-08-01T03:10:44.013",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776918,1722481844024,"fUST",-433.767581,0.00013972,2,"2024-08-01T03:10:44.024",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776919,1722481844034,"fUST",-433.767581,0.00013972,2,"2024-08-01T03:10:44.034",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776920,1722481844045,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.045",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776921,1722481844055,"fUST",-1677.14,0.00013972,2,"2024-08-01T03:10:44.055",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776922,1722481844064,"fUST",-194.045772,0.00013972,2,"2024-08-01T03:10:44.064",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776923,1722481844074,"fUST",-194.045772,0.00013972,2,"2024-08-01T03:10:44.074",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776924,1722481844083,"fUST",-301.13484717,0.00013972,2,"2024-08-01T03:10:44.083",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776925,1722481844093,"fUST",-692.17,0.00013972,2,"2024-08-01T03:10:44.093",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776926,1722481844102,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.102",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776927,1722481844112,"fUST",-392.655776,0.00013972,2,"2024-08-01T03:10:44.112",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776928,1722481844122,"fUST",-928.99,0.00013972,2,"2024-08-01T03:10:44.122",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776929,1722481844131,"fUST",-392.655776,0.00013972,2,"2024-08-01T03:10:44.131",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776930,1722481844140,"fUST",-826.66,0.00013972,2,"2024-08-01T03:10:44.140",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776931,1722481844150,"fUST",-979.04,0.00013972,2,"2024-08-01T03:10:44.150",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776932,1722481844160,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.160",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776933,1722481844169,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.169",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776934,1722481844179,"fUST",-726.59,0.00013972,2,"2024-08-01T03:10:44.179",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776935,1722481844188,"fUST",-982.43,0.00013972,2,"2024-08-01T03:10:44.188",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776936,1722481844197,"fUST",-514.53,0.00013972,2,"2024-08-01T03:10:44.197",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776937,1722481844207,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.207",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776938,1722481844217,"fUST",-598.51,0.00013972,2,"2024-08-01T03:10:44.217",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776939,1722481844227,"fUST",-1022.93,0.00013972,2,"2024-08-01T03:10:44.227",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776940,1722481844236,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.236",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776941,1722481844246,"fUST",-1201.11,0.00013972,2,"2024-08-01T03:10:44.246",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776942,1722481844256,"fUST",-151.0,0.00013972,2,"2024-08-01T03:10:44.256",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776943,1722481844265,"fUST",-644.04,0.00013972,2,"2024-08-01T03:10:44.265",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776944,1722481844275,"fUST",-609.66,0.00013972,2,"2024-08-01T03:10:44.275",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776945,1722481844284,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.284",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776946,1722481844294,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.294",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776947,1722481844304,"fUST",-869.81,0.00013972,2,"2024-08-01T03:10:44.304",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776948,1722481844314,"fUST",-1007.88,0.00013972,2,"2024-08-01T03:10:44.314",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776949,1722481844324,"fUST",-2007.16,0.00013972,2,"2024-08-01T03:10:44.324",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776950,1722481844333,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.333",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776951,1722481844343,"fUST",-151.673486,0.00013972,2,"2024-08-01T03:10:44.343",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776952,1722481844353,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.353",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776953,1722481844363,"fUST",-223.793758,0.00013972,2,"2024-08-01T03:10:44.363",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776954,1722481844373,"fUST",-223.793758,0.00013972,2,"2024-08-01T03:10:44.373",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776955,1722481844383,"fUST",-1607.99,0.00013972,2,"2024-08-01T03:10:44.383",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776956,1722481844393,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.393",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776957,1722481844404,"fUST",-577.314512,0.00013972,2,"2024-08-01T03:10:44.404",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776958,1722481844414,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.414",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776959,1722481844424,"fUST",-151.0,0.00013972,2,"2024-08-01T03:10:44.424",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776960,1722481844433,"fUST",-582.3,0.00013972,2,"2024-08-01T03:10:44.433",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776961,1722481844443,"fUST",-840.15,0.00013972,2,"2024-08-01T03:10:44.443",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776962,1722481844452,"fUST",-577.314512,0.00013972,2,"2024-08-01T03:10:44.452",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776963,1722481844463,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.463",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776964,1722481844473,"fUST",-1531.93,0.00013972,2,"2024-08-01T03:10:44.473",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776965,1722481844483,"fUST",-2223.44,0.00013972,2,"2024-08-01T03:10:44.483",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776966,1722481844495,"fUST",-517.32,0.00013972,2,"2024-08-01T03:10:44.495",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776967,1722481844504,"fUST",-1057.96,0.00013972,2,"2024-08-01T03:10:44.504",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776968,1722481844513,"fUST",-1181.77,0.00013972,2,"2024-08-01T03:10:44.513",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776969,1722481844523,"fUST",-704.99,0.00013972,2,"2024-08-01T03:10:44.523",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776970,1722481844532,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.532",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776971,1722481844541,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.541",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776972,1722481844550,"fUST",-825.41,0.00013972,2,"2024-08-01T03:10:44.550",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776973,1722481844559,"fUST",-5877.26,0.00013972,2,"2024-08-01T03:10:44.559",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776974,1722481844569,"fUST",-602.08,0.00013972,2,"2024-08-01T03:10:44.569",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776975,1722481844578,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.578",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776976,1722481844588,"fUST",-500.0,0.00013972,2,"2024-08-01T03:10:44.588",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776977,1722481844598,"fUST",-2171.21354879,0.00014146,2,"2024-08-01T03:10:44.598",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776978,1722481844607,"fUST",-150.112233,0.000142,2,"2024-08-01T03:10:44.607",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776979,1722481844616,"fUST",-500.0,0.00014225,2,"2024-08-01T03:10:44.616",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776980,1722481844626,"fUST",-151.0,0.00014226,2,"2024-08-01T03:10:44.626",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776981,1722481844635,"fUST",-202.29727,0.00014226,2,"2024-08-01T03:10:44.635",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776982,1722481844645,"fUST",-202.29727,0.00014226,2,"2024-08-01T03:10:44.645",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776983,1722481844654,"fUST",-151.0,0.00014226,2,"2024-08-01T03:10:44.654",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776984,1722481844663,"fUST",-151.0,0.00014226,2,"2024-08-01T03:10:44.663",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776985,1722481844673,"fUST",-1272.81,0.00014234,2,"2024-08-01T03:10:44.673",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776986,1722481844682,"fUST",-151.0,0.00014235,2,"2024-08-01T03:10:44.682",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776987,1722481844691,"fUST",-151.0,0.00014235,2,"2024-08-01T03:10:44.691",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776988,1722481844700,"fUST",-151.0,0.00014235,2,"2024-08-01T03:10:44.700",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776989,1722481844710,"fUST",-151.0,0.00014235,2,"2024-08-01T03:10:44.710",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776990,1722481844719,"fUST",-151.0,0.00014235,2,"2024-08-01T03:10:44.719",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776991,1722481844729,"fUST",-500.0,0.00014235,2,"2024-08-01T03:10:44.729",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776992,1722481844738,"fUST",-500.0,0.00014235,2,"2024-08-01T03:10:44.738",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776993,1722481844752,"fUST",-1272.81,0.00014235,2,"2024-08-01T03:10:44.752",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776994,1722481844762,"fUST",-33612.937839,0.00014236,2,"2024-08-01T03:10:44.762",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776995,1722481844771,"fUST",-49633.69702813,0.00014236,5,"2024-08-01T03:10:44.771",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776996,1722481844783,"fUST",-1631.31295077,0.00014236,2,"2024-08-01T03:10:44.783",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776997,1722481844793,"fUST",-151.0,0.00014236,2,"2024-08-01T03:10:44.793",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776998,1722481844802,"fUST",-151.0,0.00014236,2,"2024-08-01T03:10:44.802",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333776999,1722481844811,"fUST",-151.0,0.00014236,2,"2024-08-01T03:10:44.811",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777000,1722481844821,"fUST",-151.0,0.00014236,2,"2024-08-01T03:10:44.821",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777001,1722481844830,"fUST",-341.046348,0.00014236,2,"2024-08-01T03:10:44.830",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777002,1722481844840,"fUST",-341.046348,0.00014236,2,"2024-08-01T03:10:44.840",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777003,1722481844849,"fUST",-433.767581,0.00014236,2,"2024-08-01T03:10:44.849",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777004,1722481844859,"fUST",-433.767581,0.00014236,2,"2024-08-01T03:10:44.859",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777005,1722481844868,"fUST",-194.045772,0.00014236,2,"2024-08-01T03:10:44.868",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777006,1722481844878,"fUST",-194.045772,0.00014236,2,"2024-08-01T03:10:44.878",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777007,1722481844891,"fUST",-392.655776,0.00014236,2,"2024-08-01T03:10:44.891",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777008,1722481844900,"fUST",-392.655776,0.00014236,2,"2024-08-01T03:10:44.900",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777009,1722481844910,"fUST",-152.133188,0.00014236,2,"2024-08-01T03:10:44.910",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777010,1722481844920,"fUST",-223.793758,0.00014236,2,"2024-08-01T03:10:44.920",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777011,1722481844931,"fUST",-223.793758,0.00014236,2,"2024-08-01T03:10:44.931",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777012,1722481844940,"fUST",-223.793758,0.00014236,2,"2024-08-01T03:10:44.940",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777013,1722481844950,"fUST",-223.793758,0.00014236,2,"2024-08-01T03:10:44.950",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777014,1722481844960,"fUST",-577.314512,0.00014236,2,"2024-08-01T03:10:44.960",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777015,1722481844970,"fUST",-577.314512,0.00014236,2,"2024-08-01T03:10:44.970",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777016,1722481844981,"fUST",-151.0,0.00014236,2,"2024-08-01T03:10:44.981",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777017,1722481844991,"fUST",-151.0,0.00014236,2,"2024-08-01T03:10:44.991",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777018,1722481845002,"fUST",-577.314512,0.00014236,2,"2024-08-01T03:10:45.002",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777019,1722481845012,"fUST",-577.314512,0.00014236,2,"2024-08-01T03:10:45.012",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777020,1722481845022,"fUST",-31350.98200294,0.00014236,2,"2024-08-01T03:10:45.022",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777021,1722481845396,"fUST",-500.0,0.00013698,2,"2024-08-01T03:10:45.396",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777022,1722481845406,"fUST",-491.01255579,0.00014236,2,"2024-08-01T03:10:45.406",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777023,1722481845442,"fUST",-769.74657885,0.00014236,2,"2024-08-01T03:10:45.442",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777049,1722482745171,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:25:45.171",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777050,1722482757118,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:25:57.118",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777051,1722482765684,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:26:05.684",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777054,1722482773770,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:26:13.770",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777055,1722482781711,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:26:21.711",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777056,1722482791321,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:26:31.321",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777057,1722482799869,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:26:39.869",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777058,1722482809125,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:26:49.125",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777059,1722482816929,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:26:56.929",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777060,1722482825837,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:27:05.837",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777065,1722482833687,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:27:13.687",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777067,1722482841827,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:27:21.827",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777069,1722482850328,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:27:30.328",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777071,1722482852266,"fUST",627.77330032,9.9e-05,2,"2024-08-01T03:27:32.266",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777072,1722482858532,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:27:38.532",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777076,1722482866575,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:27:46.575",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777078,1722482874777,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:27:54.777",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777081,1722482882736,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:28:02.736",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777082,1722482891529,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:28:11.529",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777084,1722482900443,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:28:20.443",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777088,1722482908585,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:28:28.585",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777090,1722482916430,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:28:36.430",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777091,1722482924498,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:28:44.498",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777092,1722482926931,"fUST",2753.40843509,0.0001,2,"2024-08-01T03:28:46.931",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777093,1722482933680,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:28:53.680",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777095,1722482941777,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:29:01.777",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777096,1722482949725,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:29:09.725",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777098,1722482957900,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:29:17.900",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777099,1722482966388,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:29:26.388",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777101,1722482975437,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:29:35.437",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777102,1722482983434,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:29:43.434",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777104,1722482992032,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:29:52.032",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777105,1722482999919,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:29:59.919",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777106,1722483008139,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:30:08.139",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777107,1722483016811,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:30:16.811",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777108,1722483024891,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:30:24.891",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777129,1722483032925,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:30:32.925",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777159,1722483033238,"fUST",-1629.78009808,0.00012,2,"2024-08-01T03:30:33.238",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777162,1722483033251,"fUST",-3284.88206572,0.00012529,2,"2024-08-01T03:30:33.251",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777165,1722483033266,"fUST",-258.18004786,0.00012529,2,"2024-08-01T03:30:33.266",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777169,1722483033284,"fUST",-271.87722815,0.00012529,2,"2024-08-01T03:30:33.284",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777172,1722483033296,"fUST",-2916.066193,0.00012529,2,"2024-08-01T03:30:33.296",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777421,1722483041813,"fUST",-459.74681857,0.00012529,2,"2024-08-01T03:30:41.813",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777422,1722483041823,"fUST",-159.587532,0.00012986,2,"2024-08-01T03:30:41.823",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777423,1722483041832,"fUST",-506.0,0.00013479,2,"2024-08-01T03:30:41.832",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777424,1722483041842,"fUST",-300.0,0.00013574,2,"2024-08-01T03:30:41.842",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777425,1722483041852,"fUST",-5010.9852717,0.00013575,4,"2024-08-01T03:30:41.852",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777426,1722483041862,"fUST",-2242.12695672,0.00013588,2,"2024-08-01T03:30:41.862",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777427,1722483041871,"fUST",-1350.11491407,0.00013598,2,"2024-08-01T03:30:41.871",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777428,1722483041881,"fUST",-306.0,0.000136,2,"2024-08-01T03:30:41.881",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777429,1722483041891,"fUST",-415.1488708,0.000136,2,"2024-08-01T03:30:41.891",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777430,1722483041901,"fUST",-206.9081725,0.000136,2,"2024-08-01T03:30:41.901",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777431,1722483041910,"fUST",-17670.33722207,0.00013686,2,"2024-08-01T03:30:41.910",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777432,1722483042072,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:30:42.072",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777435,1722483043643,"fUST",-10437.43702866,0.00013686,2,"2024-08-01T03:30:43.643",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777436,1722483043655,"fUST",-3657.71515481,0.00013686,2,"2024-08-01T03:30:43.655",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777437,1722483043666,"fUST",-4594.27632315,0.00013686,2,"2024-08-01T03:30:43.666",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777500,1722483047396,"fUST",-1685.5031226,0.00013686,2,"2024-08-01T03:30:47.396",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777504,1722483049058,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:30:49.058",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777505,1722483057198,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:30:57.198",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777506,1722483065161,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:31:05.161",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777507,1722483074338,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:31:14.338",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777508,1722483082246,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:31:22.246",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777509,1722483091780,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:31:31.780",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777510,1722483099831,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:31:39.831",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777511,1722483109051,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:31:49.051",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777512,1722483117112,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:31:57.112",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777513,1722483126415,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:32:06.415",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777514,1722483128187,"fUST",157.32619577,9.9e-05,2,"2024-08-01T03:32:08.187",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777515,1722483135332,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:32:15.332",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777516,1722483135816,"fUST",963.26514221,9.9e-05,2,"2024-08-01T03:32:15.816",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777517,1722483135851,"fUST",4731.76806872,9.9e-05,2,"2024-08-01T03:32:15.851",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777518,1722483143436,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:32:23.436",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777519,1722483147456,"fUST",1070.6419705,9.9e-05,2,"2024-08-01T03:32:27.456",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777520,1722483152395,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:32:32.395",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777521,1722483160510,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:32:40.510",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777522,1722483168924,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:32:48.924",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777523,1722483177573,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:32:57.573",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777524,1722483185428,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:33:05.428",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777525,1722483193548,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:33:13.548",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777526,1722483201491,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:33:21.491",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777527,1722483210086,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:33:30.086",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777528,1722483218151,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:33:38.151",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777529,1722483226836,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:33:46.836",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777530,1722483234733,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:33:54.733",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777531,1722483243048,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:34:03.048",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777532,1722483251691,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:34:11.691",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777533,1722483260351,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:34:20.351",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777534,1722483268292,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:34:28.292",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777540,1722483278320,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:34:38.320",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777541,1722483286134,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:34:46.134",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777542,1722483294247,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:34:54.247",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777543,1722483302100,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:35:02.100",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777544,1722483310112,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:35:10.112",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777545,1722483318059,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:35:18.059",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777546,1722483326303,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:35:26.303",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777547,1722483334886,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:35:34.886",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777548,1722483342993,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:35:42.993",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777549,1722483351337,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:35:51.337",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777550,1722483359652,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:35:59.652",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777551,1722483367488,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:36:07.488",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777552,1722483375573,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:36:15.573",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777553,1722483383432,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:36:23.432",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777554,1722483392103,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:36:32.103",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777555,1722483399971,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:36:39.971",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777556,1722483408711,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:36:48.711",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777557,1722483416527,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:36:56.527",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777558,1722483424766,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:37:04.766",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777559,1722483432560,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:37:12.560",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777560,1722483441309,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:37:21.309",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777561,1722483449229,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:37:29.229",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777562,1722483458343,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:37:38.343",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777563,1722483466667,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:37:46.667",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777564,1722483475021,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:37:55.021",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777565,1722483482847,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:38:02.847",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777566,1722483492115,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:38:12.115",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777567,1722483500522,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:38:20.522",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777568,1722483508655,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:38:28.655",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777569,1722483518359,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:38:38.359",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777570,1722483526948,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:38:46.948",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777571,1722483534933,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:38:54.933",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777572,1722483543757,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:39:03.757",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777573,1722483551647,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:39:11.647",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777574,1722483560759,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:39:20.759",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777575,1722483568672,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:39:28.672",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777576,1722483578143,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:39:38.143",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777577,1722483585985,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:39:45.985",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777580,1722483594017,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:39:54.017",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777581,1722483601874,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:40:01.874",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777582,1722483610128,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:40:10.128",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777583,1722483618016,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:40:18.016",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777584,1722483626107,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:40:26.107",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777588,1722483634700,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:40:34.700",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777589,1722483642853,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:40:42.853",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777590,1722483650850,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:40:50.850",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777591,1722483660484,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:41:00.484",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777592,1722483668378,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:41:08.378",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777593,1722483676558,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:41:16.558",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777594,1722483684368,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:41:24.368",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777595,1722483693188,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:41:33.188",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777596,1722483701545,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:41:41.545",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777597,1722483710484,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:41:50.484",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777598,1722483719161,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:41:59.161",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777599,1722483727344,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:42:07.344",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777600,1722483735516,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:42:15.516",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777601,1722483744198,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:42:24.198",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777602,1722483756167,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:42:36.167",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777603,1722483764422,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:42:44.422",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777604,1722483772859,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:42:52.859",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777605,1722483781584,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:43:01.584",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777606,1722483782854,"fUST",155.24979436,9.999e-05,2,"2024-08-01T03:43:02.854",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777607,1722483789565,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:43:09.565",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777608,1722483797674,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:43:17.674",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777609,1722483805680,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:43:25.680",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777610,1722483813907,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:43:33.907",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777611,1722483821782,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:43:41.782",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777612,1722483829928,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:43:49.928",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777613,1722483837802,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:43:57.802",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777614,1722483846589,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:44:06.589",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777615,1722483854424,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:44:14.424",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777616,1722483863125,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:44:23.125",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777617,1722483871846,"fUST",273.37336231,9.9e-05,2,"2024-08-01T03:44:31.846",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777618,1722483880746,"fUST",203.73093016,9.9e-05,2,"2024-08-01T03:44:40.746",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777653,1722484232646,"fUST",-482.18,0.00010959,2,"2024-08-01T03:50:32.646",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777654,1722484232656,"fUST",-300.0,0.00011851,2,"2024-08-01T03:50:32.656",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777655,1722484232666,"fUST",-300.0,0.00011851,2,"2024-08-01T03:50:32.666",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777656,1722484232682,"fUST",-24900.0,0.00011852,2,"2024-08-01T03:50:32.682",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777657,1722484232695,"fUST",-158.518194,0.000119,2,"2024-08-01T03:50:32.695",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777658,1722484232705,"fUST",-158.518194,0.00011956,2,"2024-08-01T03:50:32.705",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777659,1722484232715,"fUST",-267.09204488,0.00012,2,"2024-08-01T03:50:32.715",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777660,1722484232724,"fUST",-155.06621248,0.00012,2,"2024-08-01T03:50:32.724",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777661,1722484232735,"fUST",-509.28215862,0.00012,2,"2024-08-01T03:50:32.735",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777662,1722484232745,"fUST",-158.518194,0.00012013,2,"2024-08-01T03:50:32.745",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777663,1722484232756,"fUST",-158.518194,0.00012069,2,"2024-08-01T03:50:32.756",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777664,1722484232767,"fUST",-158.518194,0.00012125,2,"2024-08-01T03:50:32.767",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777666,1722484232777,"fUST",-158.518194,0.00012182,2,"2024-08-01T03:50:32.777",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777668,1722484232787,"fUST",-158.518194,0.00012238,2,"2024-08-01T03:50:32.787",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777670,1722484232796,"fUST",-158.518194,0.00012295,2,"2024-08-01T03:50:32.796",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777672,1722484232807,"fUST",-294.1746601,0.000123,2,"2024-08-01T03:50:32.807",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777674,1722484232816,"fUST",-306.8795584,0.000123,2,"2024-08-01T03:50:32.816",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777676,1722484232828,"fUST",-306.0,0.00012329,2,"2024-08-01T03:50:32.828",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777678,1722484232839,"fUST",-206.9081725,0.00012329,2,"2024-08-01T03:50:32.839",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777680,1722484232849,"fUST",-153.0,0.00012329,2,"2024-08-01T03:50:32.849",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777682,1722484232859,"fUST",-158.518194,0.00012351,2,"2024-08-01T03:50:32.859",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777684,1722484232868,"fUST",-158.518194,0.00012407,2,"2024-08-01T03:50:32.868",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777686,1722484232878,"fUST",-158.518194,0.00012464,2,"2024-08-01T03:50:32.878",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777688,1722484232888,"fUST",-153.0,0.000125,2,"2024-08-01T03:50:32.888",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777690,1722484232905,"fUST",-294.1746601,0.000125,2,"2024-08-01T03:50:32.905",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777692,1722484232915,"fUST",-294.1746601,0.000125,2,"2024-08-01T03:50:32.915",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777694,1722484232924,"fUST",-206.9081725,0.000125,2,"2024-08-01T03:50:32.924",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777695,1722484232935,"fUST",-153.0,0.000125,2,"2024-08-01T03:50:32.935",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777697,1722484232945,"fUST",-158.518194,0.0001252,2,"2024-08-01T03:50:32.945",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777699,1722484232954,"fUST",-206.9081725,0.00012878,2,"2024-08-01T03:50:32.954",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777701,1722484232963,"fUST",-159.587532,0.00012986,2,"2024-08-01T03:50:32.963",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777703,1722484232973,"fUST",-294.1746601,0.00013,2,"2024-08-01T03:50:32.973",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777705,1722484232982,"fUST",-294.1746601,0.00013,2,"2024-08-01T03:50:32.982",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777707,1722484232992,"fUST",-268.8608665,0.00013,2,"2024-08-01T03:50:32.992",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777709,1722484233002,"fUST",-294.1746601,0.00013,2,"2024-08-01T03:50:33.002",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777711,1722484233011,"fUST",-206.9081725,0.00013,2,"2024-08-01T03:50:33.011",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777713,1722484233022,"fUST",-294.1445528,0.00013,2,"2024-08-01T03:50:33.022",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777715,1722484233033,"fUST",-531.0335577,0.00013,2,"2024-08-01T03:50:33.033",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777717,1722484233044,"fUST",-420.0,0.00013036,2,"2024-08-01T03:50:33.044",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777719,1722484233054,"fUST",-588.1388569,0.00013078,2,"2024-08-01T03:50:33.054",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777721,1722484233064,"fUST",-206.9081725,0.00013151,2,"2024-08-01T03:50:33.064",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777723,1722484233074,"fUST",-448.6013377,0.00013151,2,"2024-08-01T03:50:33.074",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777725,1722484233083,"fUST",-80.24310037,0.00013178,2,"2024-08-01T03:50:33.083",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777960,1722484238467,"fUST",-126.66507213,0.00013178,2,"2024-08-01T03:50:38.467",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777961,1722484238478,"fUST",-294.1746601,0.00013178,2,"2024-08-01T03:50:38.478",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777962,1722484238490,"fUST",-153.0,0.00013178,2,"2024-08-01T03:50:38.490",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777963,1722484238503,"fUST",-206.9081725,0.00013178,2,"2024-08-01T03:50:38.503",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777964,1722484238513,"fUST",-4439.36638403,0.00013274,2,"2024-08-01T03:50:38.513",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777965,1722484238540,"fUST",-869.66305061,0.00013274,2,"2024-08-01T03:50:38.540",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777966,1722484238550,"fUST",-294.1746601,0.00013278,2,"2024-08-01T03:50:38.550",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777967,1722484238563,"fUST",-1080.09193128,0.00013597,2,"2024-08-01T03:50:38.563",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777968,1722484238574,"fUST",-1149.31885081,0.00013686,2,"2024-08-01T03:50:38.574",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777969,1722484238613,"fUST",-412.80292201,0.00013686,2,"2024-08-01T03:50:38.613",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333777989,1722484243524,"fUST",-8116.56683472,0.00013686,2,"2024-08-01T03:50:43.524",0.00030295,35.45,0.9586817838006098,428947215.92182]
[333778014,1722485346146,"fUST",-1187.4699645,0.00012536,2,"2024-08-01T04:09:06.146",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778057,1722485432759,"fUST",-512.20821312,0.00012436,2,"2024-08-01T04:10:32.759",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778059,1722485432769,"fUST",-604.42130723,0.00012536,2,"2024-08-01T04:10:32.769",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778111,1722485438683,"fUST",-5041.91749717,0.00012536,2,"2024-08-01T04:10:38.683",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778112,1722485438694,"fUST",-188.5717773,0.00012752,2,"2024-08-01T04:10:38.694",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778113,1722485438704,"fUST",-159.587532,0.00012986,2,"2024-08-01T04:10:38.704",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778114,1722485438714,"fUST",-300.0,0.00013412,2,"2024-08-01T04:10:38.714",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778115,1722485438723,"fUST",-5309.02943464,0.00013413,2,"2024-08-01T04:10:38.723",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778116,1722485438733,"fUST",-1071.58563558,0.00013597,2,"2024-08-01T04:10:38.733",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778117,1722485438743,"fUST",-1071.58563557,0.00013597,2,"2024-08-01T04:10:38.743",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778118,1722485438753,"fUST",-1071.58563557,0.00013598,2,"2024-08-01T04:10:38.753",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778119,1722485438763,"fUST",-1071.58563557,0.00013598,2,"2024-08-01T04:10:38.763",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778120,1722485438774,"fUST",-1071.58563557,0.00013598,2,"2024-08-01T04:10:38.774",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778121,1722485438784,"fUST",-306.464297,0.000136,2,"2024-08-01T04:10:38.784",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778122,1722485438795,"fUST",-307.12704713,0.00013686,2,"2024-08-01T04:10:38.795",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778140,1722485440737,"fUST",-13401.52980671,0.00013686,2,"2024-08-01T04:10:40.737",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778141,1722485440750,"fUST",-190.4105277,0.00013686,2,"2024-08-01T04:10:40.750",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778142,1722485440761,"fUST",-500.0,0.00013687,2,"2024-08-01T04:10:40.761",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778143,1722485440773,"fUST",-500.0,0.00013687,2,"2024-08-01T04:10:40.773",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778144,1722485440786,"fUST",-179.48279232,0.00013688,5,"2024-08-01T04:10:40.786",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778146,1722485440797,"fUST",-8322.7443986,0.00013688,2,"2024-08-01T04:10:40.797",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778164,1722485443794,"fUST",-1877.55337611,0.00012536,2,"2024-08-01T04:10:43.794",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778173,1722485447063,"fUST",-2262.5155528,0.00012536,2,"2024-08-01T04:10:47.063",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778174,1722485447074,"fUST",-294.1445528,0.000135,2,"2024-08-01T04:10:47.074",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778175,1722485447085,"fUST",-1961.86108713,0.00013586,2,"2024-08-01T04:10:47.085",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778176,1722485447095,"fUST",-203868.3489224,0.00013688,2,"2024-08-01T04:10:47.095",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778177,1722485447105,"fUST",-500.0,0.00013697,2,"2024-08-01T04:10:47.105",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778178,1722485447114,"fUST",-500.0,0.00013697,2,"2024-08-01T04:10:47.114",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778179,1722485447124,"fUST",-500.0,0.00013697,2,"2024-08-01T04:10:47.124",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778180,1722485447135,"fUST",-500.0,0.00013697,2,"2024-08-01T04:10:47.135",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778181,1722485447145,"fUST",-28875.13193142,0.00013698,5,"2024-08-01T04:10:47.145",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778182,1722485447154,"fUST",-501.13824931,0.00013698,2,"2024-08-01T04:10:47.154",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778183,1722485447164,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.164",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778184,1722485447174,"fUST",-512.74343956,0.00013698,2,"2024-08-01T04:10:47.174",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778185,1722485447184,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.184",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778186,1722485447194,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.194",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778187,1722485447205,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.205",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778188,1722485447214,"fUST",-501.30116019,0.00013698,2,"2024-08-01T04:10:47.214",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778189,1722485447224,"fUST",-502.01252628,0.00013698,2,"2024-08-01T04:10:47.224",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778190,1722485447234,"fUST",-507.60650513,0.00013698,2,"2024-08-01T04:10:47.234",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778191,1722485447243,"fUST",-500.74104428,0.00013698,2,"2024-08-01T04:10:47.243",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778192,1722485447253,"fUST",-317.88805576,0.00013698,2,"2024-08-01T04:10:47.253",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778193,1722485447263,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.263",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778194,1722485447272,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.272",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778195,1722485447282,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.282",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778196,1722485447292,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.292",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778197,1722485447301,"fUST",-518.51397388,0.00013698,2,"2024-08-01T04:10:47.301",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778198,1722485447311,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.311",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778199,1722485447322,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.322",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778200,1722485447332,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.332",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778201,1722485447343,"fUST",-217.85091696,0.00013698,2,"2024-08-01T04:10:47.343",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778202,1722485447352,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.352",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778203,1722485447362,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.362",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778204,1722485447371,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.371",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778205,1722485447381,"fUST",-500.73609853,0.00013698,2,"2024-08-01T04:10:47.381",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778206,1722485447392,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.392",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778207,1722485447400,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.400",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778208,1722485447410,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.410",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778209,1722485447419,"fUST",-396.09259449,0.00013698,2,"2024-08-01T04:10:47.419",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778210,1722485447429,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.429",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778211,1722485447439,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.439",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778212,1722485447449,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.449",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778213,1722485447458,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.458",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778214,1722485447468,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.468",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778215,1722485447477,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.477",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778216,1722485447487,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.487",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778217,1722485447498,"fUST",-507.3824845,0.00013698,2,"2024-08-01T04:10:47.498",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778218,1722485447507,"fUST",-501.86843127,0.00013698,2,"2024-08-01T04:10:47.507",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778219,1722485447517,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:47.517",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778220,1722485447528,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:47.528",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778221,1722485447537,"fUST",-504.72185137,0.00013698,2,"2024-08-01T04:10:47.537",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778222,1722485447547,"fUST",-159.715118,0.00013698,2,"2024-08-01T04:10:47.547",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778223,1722485447556,"fUST",-159.715118,0.00013698,2,"2024-08-01T04:10:47.556",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778224,1722485447565,"fUST",-159.715118,0.00013698,2,"2024-08-01T04:10:47.565",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778225,1722485447574,"fUST",-159.715118,0.00013698,2,"2024-08-01T04:10:47.574",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778226,1722485447583,"fUST",-503.25729607,0.00013698,2,"2024-08-01T04:10:47.583",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778227,1722485447593,"fUST",-500.91345184,0.00013698,2,"2024-08-01T04:10:47.593",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778228,1722485447603,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.603",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778229,1722485447612,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.612",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778230,1722485447621,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.621",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778231,1722485447630,"fUST",-504.98524655,0.00013698,2,"2024-08-01T04:10:47.630",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778232,1722485447639,"fUST",-193.6297432,0.00013698,2,"2024-08-01T04:10:47.639",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778233,1722485447650,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.650",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778234,1722485447659,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.659",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778235,1722485447669,"fUST",-231.54665563,0.00013698,2,"2024-08-01T04:10:47.669",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778236,1722485447678,"fUST",-504.08179851,0.00013698,2,"2024-08-01T04:10:47.678",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778237,1722485447687,"fUST",-501.73756623,0.00013698,2,"2024-08-01T04:10:47.687",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778238,1722485447696,"fUST",-502.96156275,0.00013698,2,"2024-08-01T04:10:47.696",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778239,1722485447706,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.706",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778240,1722485447715,"fUST",-505.71807312,0.00013698,2,"2024-08-01T04:10:47.715",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778241,1722485447725,"fUST",-508.99374725,0.00013698,2,"2024-08-01T04:10:47.725",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778242,1722485447735,"fUST",-506.69993595,0.00013698,2,"2024-08-01T04:10:47.735",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778243,1722485447744,"fUST",-561.42,0.00013698,2,"2024-08-01T04:10:47.744",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778244,1722485447754,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.754",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778245,1722485447763,"fUST",-505.82247748,0.00013698,2,"2024-08-01T04:10:47.763",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778246,1722485447773,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.773",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778247,1722485447782,"fUST",-505.40712946,0.00013698,2,"2024-08-01T04:10:47.782",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778248,1722485447792,"fUST",-334.1755225,0.00013698,2,"2024-08-01T04:10:47.792",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778249,1722485447801,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.801",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778250,1722485447810,"fUST",-508.35995666,0.00013698,2,"2024-08-01T04:10:47.810",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778251,1722485447820,"fUST",-513.56879311,0.00013698,2,"2024-08-01T04:10:47.820",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778252,1722485447829,"fUST",-502.44193841,0.00013698,2,"2024-08-01T04:10:47.829",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778253,1722485447839,"fUST",-502.70396112,0.00013698,2,"2024-08-01T04:10:47.839",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778254,1722485447849,"fUST",-526.83900591,0.00013698,2,"2024-08-01T04:10:47.849",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778255,1722485447859,"fUST",-505.66345766,0.00013698,2,"2024-08-01T04:10:47.859",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778256,1722485447868,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.868",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778257,1722485447878,"fUST",-506.06815867,0.00013698,2,"2024-08-01T04:10:47.878",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778258,1722485447887,"fUST",-483.427735,0.00013698,2,"2024-08-01T04:10:47.887",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778259,1722485447899,"fUST",-483.427735,0.00013698,2,"2024-08-01T04:10:47.899",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778260,1722485447908,"fUST",-483.427735,0.00013698,2,"2024-08-01T04:10:47.908",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778261,1722485447917,"fUST",-483.427735,0.00013698,2,"2024-08-01T04:10:47.917",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778262,1722485447929,"fUST",-826.91,0.00013698,2,"2024-08-01T04:10:47.929",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778263,1722485447939,"fUST",-507.8061347,0.00013698,2,"2024-08-01T04:10:47.939",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778264,1722485447949,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.949",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778265,1722485447958,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:47.958",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778266,1722485447968,"fUST",-511.4925313,0.00013698,2,"2024-08-01T04:10:47.968",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778267,1722485447977,"fUST",-504.12724164,0.00013698,2,"2024-08-01T04:10:47.977",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778268,1722485447987,"fUST",-511.60107103,0.00013698,2,"2024-08-01T04:10:47.987",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778269,1722485447999,"fUST",-501.22547461,0.00013698,2,"2024-08-01T04:10:47.999",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778270,1722485448011,"fUST",-638.65753827,0.00013698,2,"2024-08-01T04:10:48.011",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778271,1722485448020,"fUST",-505.97091059,0.00013698,2,"2024-08-01T04:10:48.020",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778272,1722485448030,"fUST",-503.67901737,0.00013698,2,"2024-08-01T04:10:48.030",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778273,1722485448041,"fUST",-503.8822071,0.00013698,2,"2024-08-01T04:10:48.041",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778274,1722485448050,"fUST",-506.56112281,0.00013698,2,"2024-08-01T04:10:48.050",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778275,1722485448060,"fUST",-506.14166312,0.00013698,2,"2024-08-01T04:10:48.060",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778276,1722485448070,"fUST",-500.1195777,0.00013698,2,"2024-08-01T04:10:48.070",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778277,1722485448083,"fUST",-517.59527975,0.00013698,2,"2024-08-01T04:10:48.083",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778278,1722485448095,"fUST",-504.24890088,0.00013698,2,"2024-08-01T04:10:48.095",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778279,1722485448104,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.104",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778280,1722485448114,"fUST",-509.97900109,0.00013698,2,"2024-08-01T04:10:48.114",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778281,1722485448123,"fUST",-235.212756,0.00013698,2,"2024-08-01T04:10:48.123",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778282,1722485448132,"fUST",-182.7659168,0.00013698,2,"2024-08-01T04:10:48.132",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778283,1722485448144,"fUST",-226.07421656,0.00013698,2,"2024-08-01T04:10:48.144",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778284,1722485448154,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.154",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778285,1722485448163,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.163",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778286,1722485448172,"fUST",-591.57967001,0.00013698,2,"2024-08-01T04:10:48.172",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778287,1722485448182,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.182",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778288,1722485448191,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.191",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778289,1722485448200,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.200",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778290,1722485448210,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.210",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778291,1722485448219,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.219",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778292,1722485448229,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.229",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778293,1722485448238,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.238",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778294,1722485448247,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.247",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778295,1722485448257,"fUST",-512.63214859,0.00013698,2,"2024-08-01T04:10:48.257",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778296,1722485448266,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.266",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778297,1722485448276,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.276",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778298,1722485448285,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.285",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778299,1722485448294,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.294",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778300,1722485448304,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.304",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778301,1722485448314,"fUST",-446.92320095,0.00013698,2,"2024-08-01T04:10:48.314",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778302,1722485448323,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.323",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778303,1722485448332,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.332",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778304,1722485448342,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.342",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778305,1722485448352,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.352",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778306,1722485448361,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.361",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778307,1722485448370,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.370",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778308,1722485448380,"fUST",-672.14,0.00013698,2,"2024-08-01T04:10:48.380",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778309,1722485448389,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.389",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778310,1722485448404,"fUST",-516.70447889,0.00013698,2,"2024-08-01T04:10:48.404",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778311,1722485448414,"fUST",-508.22781702,0.00013698,2,"2024-08-01T04:10:48.414",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778312,1722485448423,"fUST",-501.26773467,0.00013698,2,"2024-08-01T04:10:48.423",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778313,1722485448432,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.432",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778314,1722485448442,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.442",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778315,1722485448451,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.451",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778316,1722485448461,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.461",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778317,1722485448470,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.470",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778318,1722485448480,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.480",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778319,1722485448489,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.489",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778320,1722485448498,"fUST",-504.16433052,0.00013698,2,"2024-08-01T04:10:48.498",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778321,1722485448508,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.508",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778322,1722485448517,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.517",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778323,1722485448527,"fUST",-505.03278455,0.00013698,2,"2024-08-01T04:10:48.527",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778324,1722485448536,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.536",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778325,1722485448546,"fUST",-517.23,0.00013698,2,"2024-08-01T04:10:48.546",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778326,1722485448555,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.555",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778327,1722485448564,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.564",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778328,1722485448573,"fUST",-503.58962953,0.00013698,2,"2024-08-01T04:10:48.573",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778329,1722485448583,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.583",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778330,1722485448592,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.592",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778331,1722485448602,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.602",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778332,1722485448611,"fUST",-504.16073221,0.00013698,2,"2024-08-01T04:10:48.611",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778333,1722485448621,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.621",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778334,1722485448630,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.630",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778335,1722485448639,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.639",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778336,1722485448651,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.651",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778337,1722485448661,"fUST",-935.36,0.00013698,2,"2024-08-01T04:10:48.661",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778338,1722485448670,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.670",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778339,1722485448679,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.679",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778340,1722485448689,"fUST",-506.04760672,0.00013698,2,"2024-08-01T04:10:48.689",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778341,1722485448700,"fUST",-154.575224,0.00013698,2,"2024-08-01T04:10:48.700",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778342,1722485448709,"fUST",-646.24,0.00013698,2,"2024-08-01T04:10:48.709",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778343,1722485448718,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.718",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778344,1722485448727,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.727",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778345,1722485448737,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.737",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778346,1722485448746,"fUST",-508.87223605,0.00013698,2,"2024-08-01T04:10:48.746",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778347,1722485448755,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.755",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778348,1722485448766,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.766",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778349,1722485448776,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.776",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778350,1722485448785,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.785",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778351,1722485448795,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.795",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778352,1722485448804,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.804",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778353,1722485448814,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:48.814",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778354,1722485448823,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.823",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778355,1722485448833,"fUST",-245.721439,0.00013698,2,"2024-08-01T04:10:48.833",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778356,1722485448842,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.842",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778357,1722485448852,"fUST",-508.53528254,0.00013698,2,"2024-08-01T04:10:48.852",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778358,1722485448862,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.862",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778359,1722485448871,"fUST",-513.35546755,0.00013698,2,"2024-08-01T04:10:48.871",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778360,1722485448881,"fUST",-508.84588911,0.00013698,2,"2024-08-01T04:10:48.881",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778361,1722485448891,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.891",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778362,1722485448901,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.901",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778363,1722485448911,"fUST",-529.84972371,0.00013698,2,"2024-08-01T04:10:48.911",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778364,1722485448921,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.921",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778365,1722485448930,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.930",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778366,1722485448939,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.939",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778367,1722485448949,"fUST",-506.27259331,0.00013698,2,"2024-08-01T04:10:48.949",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778368,1722485448958,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.958",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778369,1722485448968,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.968",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778370,1722485448978,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.978",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778371,1722485448987,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:48.987",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778372,1722485449000,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.000",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778373,1722485449010,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.010",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778374,1722485449020,"fUST",-514.11566221,0.00013698,2,"2024-08-01T04:10:49.020",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778375,1722485449031,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.031",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778376,1722485449040,"fUST",-277.88116646,0.00013698,2,"2024-08-01T04:10:49.040",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778377,1722485449051,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.051",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778378,1722485449060,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.060",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778379,1722485449070,"fUST",-518.24051127,0.00013698,2,"2024-08-01T04:10:49.070",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778380,1722485449080,"fUST",-516.84735028,0.00013698,2,"2024-08-01T04:10:49.080",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778381,1722485449090,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.090",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778382,1722485449101,"fUST",-511.56807607,0.00013698,2,"2024-08-01T04:10:49.101",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778383,1722485449111,"fUST",-519.41162688,0.00013698,2,"2024-08-01T04:10:49.111",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778384,1722485449120,"fUST",-508.55530421,0.00013698,2,"2024-08-01T04:10:49.120",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778385,1722485449130,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.130",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778386,1722485449140,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.140",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778387,1722485449151,"fUST",-481.1586668,0.00013698,2,"2024-08-01T04:10:49.151",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778388,1722485449161,"fUST",-509.939568,0.00013698,2,"2024-08-01T04:10:49.161",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778389,1722485449170,"fUST",-560.87386976,0.00013698,2,"2024-08-01T04:10:49.170",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778390,1722485449180,"fUST",-941.45,0.00013698,2,"2024-08-01T04:10:49.180",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778391,1722485449190,"fUST",-514.50757314,0.00013698,2,"2024-08-01T04:10:49.190",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778392,1722485449296,"fUST",-519.41976609,0.00013698,2,"2024-08-01T04:10:49.296",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778393,1722485449309,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.309",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778394,1722485449319,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.319",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778395,1722485449329,"fUST",-501.15502242,0.00013698,2,"2024-08-01T04:10:49.329",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778396,1722485449339,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.339",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778397,1722485449349,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.349",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778398,1722485449358,"fUST",-582.62,0.00013698,2,"2024-08-01T04:10:49.358",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778399,1722485449367,"fUST",-505.06426174,0.00013698,2,"2024-08-01T04:10:49.367",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778400,1722485449377,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.377",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778401,1722485449386,"fUST",-632.94,0.00013698,2,"2024-08-01T04:10:49.386",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778402,1722485449397,"fUST",-508.0232725,0.00013698,2,"2024-08-01T04:10:49.397",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778403,1722485449406,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.406",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778404,1722485449415,"fUST",-272.16413658,0.00013698,2,"2024-08-01T04:10:49.415",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778405,1722485449424,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.424",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778406,1722485449434,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.434",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778407,1722485449443,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.443",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778408,1722485449453,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.453",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778409,1722485449462,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.462",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778410,1722485449471,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.471",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778411,1722485449481,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.481",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778412,1722485449490,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.490",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778413,1722485449500,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.500",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778414,1722485449510,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.510",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778415,1722485449520,"fUST",-314.124621,0.00013698,2,"2024-08-01T04:10:49.520",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778416,1722485449530,"fUST",-156.65563,0.00013698,2,"2024-08-01T04:10:49.530",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778417,1722485449539,"fUST",-156.65563,0.00013698,2,"2024-08-01T04:10:49.539",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778418,1722485449550,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.550",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778419,1722485449560,"fUST",-156.65563,0.00013698,2,"2024-08-01T04:10:49.560",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778420,1722485449570,"fUST",-156.65563,0.00013698,2,"2024-08-01T04:10:49.570",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778421,1722485449580,"fUST",-156.65563,0.00013698,2,"2024-08-01T04:10:49.580",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778422,1722485449590,"fUST",-504.00107773,0.00013698,2,"2024-08-01T04:10:49.590",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778423,1722485449600,"fUST",-156.65563,0.00013698,2,"2024-08-01T04:10:49.600",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778424,1722485449609,"fUST",-156.65563,0.00013698,2,"2024-08-01T04:10:49.609",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778425,1722485449618,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.618",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778426,1722485449628,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.628",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778427,1722485449638,"fUST",-156.65563,0.00013698,2,"2024-08-01T04:10:49.638",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778428,1722485449648,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.648",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778429,1722485449657,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.657",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778430,1722485449667,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.667",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778431,1722485449676,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.676",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778432,1722485449686,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.686",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778433,1722485449695,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.695",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778434,1722485449705,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.705",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778435,1722485449714,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.714",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778436,1722485449724,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.724",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778437,1722485449733,"fUST",-176.659608,0.00013698,2,"2024-08-01T04:10:49.733",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778438,1722485449742,"fUST",-504.77654297,0.00013698,2,"2024-08-01T04:10:49.742",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778439,1722485449752,"fUST",-559.03,0.00013698,2,"2024-08-01T04:10:49.752",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778440,1722485449761,"fUST",-502.24736518,0.00013698,2,"2024-08-01T04:10:49.761",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778441,1722485449772,"fUST",-643.09000804,0.00013698,2,"2024-08-01T04:10:49.772",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778442,1722485449782,"fUST",-504.80382824,0.00013698,2,"2024-08-01T04:10:49.782",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778443,1722485449792,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.792",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778444,1722485449802,"fUST",-505.35197728,0.00013698,2,"2024-08-01T04:10:49.802",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778445,1722485449813,"fUST",-509.93603188,0.00013698,2,"2024-08-01T04:10:49.813",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778446,1722485449823,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.823",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778447,1722485449832,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:49.832",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778448,1722485449842,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.842",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778449,1722485449853,"fUST",-242.708044,0.00013698,2,"2024-08-01T04:10:49.853",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778450,1722485449863,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.863",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778451,1722485449873,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.873",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778452,1722485449883,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.883",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778453,1722485449894,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.894",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778454,1722485449903,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.903",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778455,1722485449912,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.912",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778456,1722485449922,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.922",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778457,1722485449933,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.933",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778458,1722485449943,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.943",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778459,1722485449953,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.953",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778460,1722485449962,"fUST",-404.120159,0.00013698,2,"2024-08-01T04:10:49.962",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778461,1722485449972,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.972",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778462,1722485449983,"fUST",-502.78909393,0.00013698,2,"2024-08-01T04:10:49.983",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778463,1722485449993,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:49.993",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778464,1722485450007,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.007",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778465,1722485450017,"fUST",-502.68024507,0.00013698,2,"2024-08-01T04:10:50.017",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778466,1722485450026,"fUST",-500.89969635,0.00013698,2,"2024-08-01T04:10:50.026",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778467,1722485450036,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.036",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778468,1722485450045,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.045",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778469,1722485450055,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.055",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778470,1722485450064,"fUST",-151.793525,0.00013698,2,"2024-08-01T04:10:50.064",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778471,1722485450075,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.075",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778472,1722485450085,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.085",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778473,1722485450095,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.095",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778474,1722485450106,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.106",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778475,1722485450116,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.116",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778476,1722485450125,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.125",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778477,1722485450135,"fUST",-502.85347927,0.00013698,2,"2024-08-01T04:10:50.135",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778478,1722485450146,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.146",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778479,1722485450155,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.155",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778480,1722485450165,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.165",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778481,1722485450174,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.174",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778482,1722485450184,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.184",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778483,1722485450194,"fUST",-268.766373,0.00013698,2,"2024-08-01T04:10:50.194",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778484,1722485450204,"fUST",-529.19933141,0.00013698,2,"2024-08-01T04:10:50.204",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778485,1722485450214,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.214",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778486,1722485450223,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.223",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778487,1722485450233,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.233",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778488,1722485450242,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.242",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778489,1722485450251,"fUST",-500.78342856,0.00013698,2,"2024-08-01T04:10:50.251",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778490,1722485450261,"fUST",-503.34603234,0.00013698,2,"2024-08-01T04:10:50.261",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778491,1722485450272,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.272",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778492,1722485450283,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.283",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778493,1722485450292,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.292",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778494,1722485450304,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.304",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778495,1722485450313,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.313",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778496,1722485450323,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.323",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778497,1722485450333,"fUST",-528.4676461,0.00013698,2,"2024-08-01T04:10:50.333",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778498,1722485450343,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:50.343",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778499,1722485450353,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:50.353",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778500,1722485450363,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:50.363",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778501,1722485450374,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:50.374",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778502,1722485450385,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:50.385",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778503,1722485450396,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.396",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778504,1722485450405,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.405",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778505,1722485450413,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.413",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778506,1722485450423,"fUST",-502.33149967,0.00013698,2,"2024-08-01T04:10:50.423",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778507,1722485450432,"fUST",-5394.45,0.00013698,2,"2024-08-01T04:10:50.432",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778508,1722485450442,"fUST",-183.175316,0.00013698,2,"2024-08-01T04:10:50.442",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778509,1722485450453,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.453",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778510,1722485450464,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.464",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778511,1722485450473,"fUST",-2038.16,0.00013698,2,"2024-08-01T04:10:50.473",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778512,1722485450482,"fUST",-505.25295568,0.00013698,2,"2024-08-01T04:10:50.482",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778513,1722485450493,"fUST",-509.70921427,0.00013698,2,"2024-08-01T04:10:50.493",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778514,1722485450506,"fUST",-1444.35,0.00013698,2,"2024-08-01T04:10:50.506",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778515,1722485450515,"fUST",-508.08071063,0.00013698,2,"2024-08-01T04:10:50.515",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778516,1722485450526,"fUST",-478.13312489,0.00013698,2,"2024-08-01T04:10:50.526",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778517,1722485450535,"fUST",-500.37089384,0.00013698,2,"2024-08-01T04:10:50.535",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778518,1722485450545,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.545",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778519,1722485450555,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.555",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778520,1722485450565,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:50.565",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778521,1722485450574,"fUST",-152.693798,0.00013698,2,"2024-08-01T04:10:50.574",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778522,1722485450584,"fUST",-494.23684356,0.00013698,2,"2024-08-01T04:10:50.584",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778523,1722485450593,"fUST",-1179.8,0.00013698,2,"2024-08-01T04:10:50.593",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778524,1722485450603,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.603",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778525,1722485450612,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.612",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778526,1722485450623,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.623",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778527,1722485450633,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.633",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778528,1722485450643,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.643",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778529,1722485450654,"fUST",-555.75,0.00013698,2,"2024-08-01T04:10:50.654",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778530,1722485450664,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.664",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778531,1722485450674,"fUST",-559.05423164,0.00013698,2,"2024-08-01T04:10:50.674",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778532,1722485450683,"fUST",-505.79134157,0.00013698,2,"2024-08-01T04:10:50.683",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778533,1722485450693,"fUST",-201.51715923,0.00013698,2,"2024-08-01T04:10:50.693",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778534,1722485450702,"fUST",-506.79161862,0.00013698,2,"2024-08-01T04:10:50.702",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778535,1722485450713,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.713",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778536,1722485450723,"fUST",-504.48594625,0.00013698,2,"2024-08-01T04:10:50.723",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778537,1722485450733,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.733",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778538,1722485450743,"fUST",-502.71565775,0.00013698,2,"2024-08-01T04:10:50.743",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778539,1722485450753,"fUST",-504.008263,0.00013698,2,"2024-08-01T04:10:50.753",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778540,1722485450762,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.762",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778541,1722485450772,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.772",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778542,1722485450782,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.782",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778543,1722485450793,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.793",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778544,1722485450803,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.803",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778545,1722485450812,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.812",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778546,1722485450823,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.823",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778547,1722485450833,"fUST",-504.63731854,0.00013698,2,"2024-08-01T04:10:50.833",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778548,1722485450843,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.843",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778549,1722485450853,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:50.853",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778550,1722485450862,"fUST",-510.4127342,0.00013698,2,"2024-08-01T04:10:50.862",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778551,1722485450871,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:50.871",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778552,1722485450881,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.881",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778553,1722485450890,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.890",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778554,1722485450902,"fUST",-151.83333,0.00013698,2,"2024-08-01T04:10:50.902",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778555,1722485450913,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.913",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778556,1722485450922,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.922",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778557,1722485450932,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:50.932",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778558,1722485450943,"fUST",-529.3789803,0.00013698,2,"2024-08-01T04:10:50.943",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778559,1722485450952,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.952",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778560,1722485450963,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.963",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778561,1722485450973,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.973",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778562,1722485450982,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.982",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778563,1722485450991,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:50.991",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778564,1722485451005,"fUST",-511.61671476,0.00013698,2,"2024-08-01T04:10:51.005",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778565,1722485451014,"fUST",-465.32052,0.00013698,2,"2024-08-01T04:10:51.014",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778566,1722485451023,"fUST",-503.6657757,0.00013698,2,"2024-08-01T04:10:51.023",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778567,1722485451032,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.032",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778568,1722485451042,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.042",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778569,1722485451052,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.052",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778570,1722485451061,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.061",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778571,1722485451070,"fUST",-665.69,0.00013698,2,"2024-08-01T04:10:51.070",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778572,1722485451080,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.080",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778573,1722485451090,"fUST",-1093.92,0.00013698,2,"2024-08-01T04:10:51.090",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778574,1722485451099,"fUST",-709.23,0.00013698,2,"2024-08-01T04:10:51.099",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778575,1722485451108,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.108",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778576,1722485451117,"fUST",-502.753742,0.00013698,2,"2024-08-01T04:10:51.117",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778577,1722485451128,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.128",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778578,1722485451138,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.138",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778579,1722485451151,"fUST",-501.94596456,0.00013698,2,"2024-08-01T04:10:51.151",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778580,1722485451160,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.160",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778581,1722485451171,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.171",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778582,1722485451181,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.181",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778583,1722485451191,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.191",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778584,1722485451202,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.202",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778585,1722485451212,"fUST",-501.45394648,0.00013698,2,"2024-08-01T04:10:51.212",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778586,1722485451221,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.221",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778587,1722485451230,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.230",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778588,1722485451241,"fUST",-502.65356361,0.00013698,2,"2024-08-01T04:10:51.241",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778589,1722485451251,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.251",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778590,1722485451261,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.261",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778591,1722485451271,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.271",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778592,1722485451280,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.280",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778593,1722485451290,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.290",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778594,1722485451299,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.299",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778595,1722485451310,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.310",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778596,1722485451319,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.319",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778597,1722485451328,"fUST",-501.40327288,0.00013698,2,"2024-08-01T04:10:51.328",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778598,1722485451337,"fUST",-272.837078,0.00013698,2,"2024-08-01T04:10:51.337",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778599,1722485451348,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.348",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778600,1722485451359,"fUST",-503.78851115,0.00013698,2,"2024-08-01T04:10:51.359",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778601,1722485451368,"fUST",-512.87472869,0.00013698,2,"2024-08-01T04:10:51.368",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778602,1722485451378,"fUST",-3611.36,0.00013698,2,"2024-08-01T04:10:51.378",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778603,1722485451388,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:51.388",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778604,1722485451400,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:51.400",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778605,1722485451410,"fUST",-503.4806096,0.00013698,2,"2024-08-01T04:10:51.410",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778606,1722485451419,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:51.419",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778607,1722485451428,"fUST",-502.03977863,0.00013698,2,"2024-08-01T04:10:51.428",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778608,1722485451437,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.437",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778609,1722485451446,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.446",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778610,1722485451455,"fUST",-642.73,0.00013698,2,"2024-08-01T04:10:51.455",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778611,1722485451467,"fUST",-503.51888383,0.00013698,2,"2024-08-01T04:10:51.467",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778612,1722485451479,"fUST",-802.43,0.00013698,2,"2024-08-01T04:10:51.479",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778613,1722485451490,"fUST",-590.3,0.00013698,2,"2024-08-01T04:10:51.490",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778614,1722485451499,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.499",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778615,1722485451509,"fUST",-689.91,0.00013698,2,"2024-08-01T04:10:51.509",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778616,1722485451519,"fUST",-504.87273945,0.00013698,2,"2024-08-01T04:10:51.519",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778617,1722485451530,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.530",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778618,1722485451540,"fUST",-509.36222329,0.00013698,2,"2024-08-01T04:10:51.540",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778619,1722485451550,"fUST",-502.50407496,0.00013698,2,"2024-08-01T04:10:51.550",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778620,1722485451559,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.559",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778621,1722485451569,"fUST",-914.08,0.00013698,2,"2024-08-01T04:10:51.569",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778622,1722485451580,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:51.580",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778623,1722485451590,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:51.590",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778624,1722485451601,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:51.601",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778625,1722485451611,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.611",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778626,1722485451622,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.622",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778627,1722485451631,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.631",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778628,1722485451641,"fUST",-842.55,0.00013698,2,"2024-08-01T04:10:51.641",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778629,1722485451651,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.651",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778630,1722485451660,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.660",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778631,1722485451672,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.672",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778632,1722485451681,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.681",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778633,1722485451692,"fUST",-696.99,0.00013698,2,"2024-08-01T04:10:51.692",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778634,1722485451702,"fUST",-509.63788812,0.00013698,2,"2024-08-01T04:10:51.702",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778635,1722485451799,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.799",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778636,1722485451810,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.810",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778637,1722485451820,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.820",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778638,1722485451831,"fUST",-686.87,0.00013698,2,"2024-08-01T04:10:51.831",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778639,1722485451840,"fUST",-504.11589092,0.00013698,2,"2024-08-01T04:10:51.840",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778640,1722485451850,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.850",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778641,1722485451859,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.859",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778642,1722485451869,"fUST",-1881.57,0.00013698,2,"2024-08-01T04:10:51.869",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778643,1722485451881,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.881",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778644,1722485451890,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.890",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778645,1722485451900,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.900",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778646,1722485451909,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.909",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778647,1722485451919,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.919",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778648,1722485451928,"fUST",-2110.72,0.00013698,2,"2024-08-01T04:10:51.928",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778649,1722485451938,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.938",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778650,1722485451948,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:51.948",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778651,1722485451959,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:51.959",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778652,1722485451971,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:51.971",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778653,1722485451981,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:51.981",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778654,1722485451990,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:51.990",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778655,1722485452005,"fUST",-347.014065,0.00013698,2,"2024-08-01T04:10:52.005",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778656,1722485452016,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:52.016",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778657,1722485452026,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:52.026",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778658,1722485452036,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:52.036",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778659,1722485452046,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:52.046",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778660,1722485452056,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:52.056",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778661,1722485452065,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:52.065",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778662,1722485452077,"fUST",-1504.65,0.00013698,2,"2024-08-01T04:10:52.077",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778663,1722485452087,"fUST",-505.39151071,0.00013698,2,"2024-08-01T04:10:52.087",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778664,1722485452098,"fUST",-500.0,0.00013698,2,"2024-08-01T04:10:52.098",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778665,1722485452108,"fUST",-151.0,0.00013698,2,"2024-08-01T04:10:52.108",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778666,1722485452118,"fUST",-206.992091,0.00013698,2,"2024-08-01T04:10:52.118",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778667,1722485452129,"fUST",-744.49447154,0.00013698,2,"2024-08-01T04:10:52.129",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778668,1722485532610,"fUST",227.0565678,9.999e-05,2,"2024-08-01T04:12:12.610",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778669,1722485575379,"fUST",157.32619577,9.999e-05,2,"2024-08-01T04:12:55.379",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778670,1722485611243,"fUST",155.08887506,9.999e-05,2,"2024-08-01T04:13:31.243",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778671,1722485615419,"fUST",1652.49101254,9.999e-05,2,"2024-08-01T04:13:35.419",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778679,1722486458253,"fUST",1497.66806926,0.0001,10,"2024-08-01T04:27:38.253",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778680,1722486458292,"fUST",3613.75566193,0.0001,10,"2024-08-01T04:27:38.292",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778695,1722486571142,"fUST",-300.0,0.00012339,2,"2024-08-01T04:29:31.142",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778696,1722486571165,"fUST",-671.19230467,0.0001234,2,"2024-08-01T04:29:31.165",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778793,1722486639979,"fUST",-9531.3103287,0.00012344,2,"2024-08-01T04:30:39.979",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778794,1722486639991,"fUST",-159.587532,0.00012986,2,"2024-08-01T04:30:39.991",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778795,1722486640003,"fUST",-300.0,0.00012999,2,"2024-08-01T04:30:40.003",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778796,1722486640014,"fUST",-6411.74755746,0.00013,2,"2024-08-01T04:30:40.014",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778797,1722486640029,"fUST",-1716.6284513,0.00013597,2,"2024-08-01T04:30:40.029",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778798,1722486640040,"fUST",-500.0,0.00013687,2,"2024-08-01T04:30:40.040",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778800,1722486640193,"fUST",-74266.8826621,0.00013688,2,"2024-08-01T04:30:40.193",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778801,1722486640216,"fUST",-500.0,0.00013697,2,"2024-08-01T04:30:40.216",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778802,1722486640227,"fUST",-500.0,0.00013697,2,"2024-08-01T04:30:40.227",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778803,1722486640237,"fUST",-500.0,0.00013697,2,"2024-08-01T04:30:40.237",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778804,1722486640248,"fUST",-500.0,0.00013697,2,"2024-08-01T04:30:40.248",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778805,1722486640257,"fUST",-500.0,0.00013697,2,"2024-08-01T04:30:40.257",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778807,1722486640267,"fUST",-501.99856816,0.00013698,2,"2024-08-01T04:30:40.267",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778808,1722486640280,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.280",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778809,1722486640289,"fUST",-501.44767962,0.00013698,2,"2024-08-01T04:30:40.289",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778811,1722486640298,"fUST",-414.58265911,0.00013698,2,"2024-08-01T04:30:40.298",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778812,1722486640308,"fUST",-502.33360217,0.00013698,2,"2024-08-01T04:30:40.308",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778813,1722486640318,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.318",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778814,1722486640327,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.327",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778815,1722486640336,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.336",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778816,1722486640346,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.346",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778817,1722486640356,"fUST",-171.927739,0.00013698,2,"2024-08-01T04:30:40.356",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778818,1722486640368,"fUST",-541.02741584,0.00013698,2,"2024-08-01T04:30:40.368",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778819,1722486640377,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.377",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778820,1722486640387,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.387",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778821,1722486640397,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.397",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778822,1722486640407,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.407",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778823,1722486640416,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.416",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778824,1722486640425,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.425",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778825,1722486640435,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.435",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778826,1722486640444,"fUST",-506.13943909,0.00013698,2,"2024-08-01T04:30:40.444",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778827,1722486640457,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.457",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778828,1722486640467,"fUST",-505.4490394,0.00013698,2,"2024-08-01T04:30:40.467",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778829,1722486640477,"fUST",-535.74,0.00013698,2,"2024-08-01T04:30:40.477",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778830,1722486640488,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.488",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778831,1722486640497,"fUST",-151.559783,0.00013698,2,"2024-08-01T04:30:40.497",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778832,1722486640507,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.507",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778833,1722486640517,"fUST",-505.04467578,0.00013698,2,"2024-08-01T04:30:40.517",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778834,1722486640529,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.529",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778835,1722486640539,"fUST",-797.33,0.00013698,2,"2024-08-01T04:30:40.539",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778836,1722486640549,"fUST",-505.0785082,0.00013698,2,"2024-08-01T04:30:40.549",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778837,1722486640558,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.558",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778838,1722486640568,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.568",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778839,1722486640578,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.578",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778840,1722486640588,"fUST",-427.37261873,0.00013698,2,"2024-08-01T04:30:40.588",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778841,1722486640598,"fUST",-547.58326324,0.00013698,2,"2024-08-01T04:30:40.598",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778842,1722486640607,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.607",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778843,1722486640617,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.617",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778844,1722486640626,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.626",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778845,1722486640637,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.637",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778846,1722486640647,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.647",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778847,1722486640657,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.657",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778848,1722486640667,"fUST",-664.97,0.00013698,2,"2024-08-01T04:30:40.667",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778849,1722486640676,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.676",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778850,1722486640685,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.685",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778851,1722486640695,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.695",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778852,1722486640704,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.704",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778853,1722486640714,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.714",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778854,1722486640724,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.724",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778855,1722486640734,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.734",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778856,1722486640743,"fUST",-515.51766652,0.00013698,2,"2024-08-01T04:30:40.743",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778857,1722486640753,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.753",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778858,1722486640762,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.762",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778859,1722486640773,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.773",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778860,1722486640783,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.783",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778861,1722486640792,"fUST",-151.0,0.00013698,2,"2024-08-01T04:30:40.792",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778862,1722486640801,"fUST",-187.130982,0.00013698,2,"2024-08-01T04:30:40.801",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778863,1722486640810,"fUST",-504.29929369,0.00013698,2,"2024-08-01T04:30:40.810",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778864,1722486640819,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.819",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778865,1722486640829,"fUST",-239.85744186,0.00013698,2,"2024-08-01T04:30:40.829",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778866,1722486640843,"fUST",-260.14255814,0.00013698,2,"2024-08-01T04:30:40.843",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778867,1722486640852,"fUST",-506.96171622,0.00013698,2,"2024-08-01T04:30:40.852",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778868,1722486640862,"fUST",-508.71274814,0.00013698,2,"2024-08-01T04:30:40.862",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778869,1722486640871,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.871",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778870,1722486640881,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:40.881",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778871,1722486640891,"fUST",-679.68,0.00013698,2,"2024-08-01T04:30:40.891",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778872,1722486640901,"fUST",-505.96728364,0.00013698,2,"2024-08-01T04:30:40.901",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778873,1722486640911,"fUST",-896.39,0.00013698,2,"2024-08-01T04:30:40.911",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778874,1722486640920,"fUST",-169.89670837,0.00013698,2,"2024-08-01T04:30:40.920",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778892,1722486642922,"fUST",-337.56287431,0.00013698,2,"2024-08-01T04:30:42.922",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778894,1722486642932,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:42.932",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778896,1722486642941,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:42.941",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778898,1722486642950,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:42.950",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778900,1722486642960,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:42.960",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778902,1722486642969,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:42.969",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778904,1722486642979,"fUST",-78.04840715,0.00013698,2,"2024-08-01T04:30:42.979",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778906,1722486642990,"fUST",-421.95159285,0.00013698,2,"2024-08-01T04:30:42.990",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778908,1722486642999,"fUST",-290.14840715,0.00013698,2,"2024-08-01T04:30:42.999",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778957,1722486646006,"fUST",-209.85159285,0.00013698,2,"2024-08-01T04:30:46.006",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778958,1722486646015,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.015",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778959,1722486646025,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.025",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778960,1722486646034,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.034",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778961,1722486646044,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.044",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778962,1722486646053,"fUST",-532.59,0.00013698,2,"2024-08-01T04:30:46.053",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778963,1722486646063,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.063",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778964,1722486646072,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.072",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778965,1722486646081,"fUST",-502.93711622,0.00013698,2,"2024-08-01T04:30:46.081",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778966,1722486646090,"fUST",-155.236618,0.00013698,2,"2024-08-01T04:30:46.090",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778967,1722486646100,"fUST",-155.236618,0.00013698,2,"2024-08-01T04:30:46.100",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778968,1722486646109,"fUST",-155.236618,0.00013698,2,"2024-08-01T04:30:46.109",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778969,1722486646118,"fUST",-155.236618,0.00013698,2,"2024-08-01T04:30:46.118",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778970,1722486646127,"fUST",-509.16746057,0.00013698,2,"2024-08-01T04:30:46.127",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778971,1722486646137,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.137",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778972,1722486646146,"fUST",-155.236618,0.00013698,2,"2024-08-01T04:30:46.146",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778973,1722486646155,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.155",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778974,1722486646166,"fUST",-155.236618,0.00013698,2,"2024-08-01T04:30:46.166",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778975,1722486646176,"fUST",-155.236618,0.00013698,2,"2024-08-01T04:30:46.176",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778976,1722486646185,"fUST",-155.236618,0.00013698,2,"2024-08-01T04:30:46.185",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778977,1722486646195,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.195",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778978,1722486646205,"fUST",-363.63965914,0.00013698,2,"2024-08-01T04:30:46.205",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778979,1722486646215,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.215",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778980,1722486646224,"fUST",-502.40333248,0.00013698,2,"2024-08-01T04:30:46.224",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778981,1722486646334,"fUST",-503.64487522,0.00013698,2,"2024-08-01T04:30:46.334",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778982,1722486646343,"fUST",-299.77175083,0.00013698,2,"2024-08-01T04:30:46.343",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778983,1722486646353,"fUST",-294.74074561,0.00013698,2,"2024-08-01T04:30:46.353",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778984,1722486646375,"fUST",-212.20340485,0.00013698,2,"2024-08-01T04:30:46.375",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778985,1722486646385,"fUST",-510.95714034,0.00013698,2,"2024-08-01T04:30:46.385",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778986,1722486646394,"fUST",-375.87366514,0.00013698,2,"2024-08-01T04:30:46.394",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778987,1722486646406,"fUST",-124.12633486,0.00013698,2,"2024-08-01T04:30:46.406",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778988,1722486646416,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.416",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778989,1722486646425,"fUST",-501.79866485,0.00013698,2,"2024-08-01T04:30:46.425",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778991,1722486646435,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.435",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778993,1722486646444,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.444",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778995,1722486646456,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.456",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778997,1722486646466,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.466",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333778999,1722486646475,"fUST",-500.18116894,0.00013698,2,"2024-08-01T04:30:46.475",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779001,1722486646484,"fUST",-500.0,0.00013698,2,"2024-08-01T04:30:46.484",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779003,1722486646493,"fUST",-184.20394786,0.00013698,2,"2024-08-01T04:30:46.493",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779038,1722487483611,"fUST",674.37210841,9.999e-05,2,"2024-08-01T04:44:43.611",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779039,1722487553935,"fUST",197.2789997,9.999e-05,2,"2024-08-01T04:45:53.935",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779040,1722487611936,"fUST",293.34978884,9.999e-05,2,"2024-08-01T04:46:51.936",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779041,1722487703648,"fUST",244.74168763,9.999e-05,2,"2024-08-01T04:48:23.648",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779088,1722487832095,"fUST",-1004.25000015,0.00012692,2,"2024-08-01T04:50:32.095",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779094,1722487832151,"fUST",-4324.87030305,0.00012692,2,"2024-08-01T04:50:32.151",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779263,1722487838031,"fUST",-41.1216395,0.00012692,2,"2024-08-01T04:50:38.031",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779264,1722487838041,"fUST",-159.587532,0.00012986,2,"2024-08-01T04:50:38.041",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779265,1722487838050,"fUST",-957.0,0.000136,2,"2024-08-01T04:50:38.050",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779266,1722487838061,"fUST",-300.0,0.00013686,2,"2024-08-01T04:50:38.061",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779267,1722487838070,"fUST",-300.0,0.00013686,2,"2024-08-01T04:50:38.070",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779268,1722487838080,"fUST",-500.0,0.00013687,2,"2024-08-01T04:50:38.080",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779269,1722487838089,"fUST",-42640.8381477,0.00013688,2,"2024-08-01T04:50:38.089",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779270,1722487838098,"fUST",-500.0,0.00013697,2,"2024-08-01T04:50:38.098",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779271,1722487838107,"fUST",-500.0,0.00013697,2,"2024-08-01T04:50:38.107",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779272,1722487838116,"fUST",-500.0,0.00013697,2,"2024-08-01T04:50:38.116",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779273,1722487838128,"fUST",-500.0,0.00013697,2,"2024-08-01T04:50:38.128",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779274,1722487838137,"fUST",-179.48279232,0.00013698,5,"2024-08-01T04:50:38.137",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779277,1722487838147,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:38.147",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779280,1722487838156,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.156",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779283,1722487838167,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.167",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779285,1722487838177,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.177",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779287,1722487838187,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.187",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779289,1722487838197,"fUST",-503.58313094,0.00013698,2,"2024-08-01T04:50:38.197",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779290,1722487838207,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.207",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779291,1722487838219,"fUST",-651.36,0.00013698,2,"2024-08-01T04:50:38.219",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779292,1722487838230,"fUST",-509.0632556,0.00013698,2,"2024-08-01T04:50:38.230",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779293,1722487838244,"fUST",-503.13016951,0.00013698,2,"2024-08-01T04:50:38.244",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779294,1722487838257,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.257",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779295,1722487838268,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.268",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779296,1722487838279,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:38.279",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779297,1722487838289,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:38.289",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779298,1722487838299,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.299",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779299,1722487838308,"fUST",-507.08350416,0.00013698,2,"2024-08-01T04:50:38.308",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779300,1722487838318,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.318",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779301,1722487838327,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.327",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779302,1722487838337,"fUST",-502.27313621,0.00013698,2,"2024-08-01T04:50:38.337",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779303,1722487838346,"fUST",-500.80207218,0.00013698,2,"2024-08-01T04:50:38.346",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779304,1722487838355,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.355",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779305,1722487838364,"fUST",-1445.93,0.00013698,2,"2024-08-01T04:50:38.364",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779306,1722487838375,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.375",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779307,1722487838384,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.384",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779308,1722487838393,"fUST",-521.01053025,0.00013698,2,"2024-08-01T04:50:38.393",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779309,1722487838402,"fUST",-507.76192908,0.00013698,2,"2024-08-01T04:50:38.402",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779310,1722487838411,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.411",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779311,1722487838420,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.420",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779312,1722487838429,"fUST",-503.76721399,0.00013698,2,"2024-08-01T04:50:38.429",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779314,1722487838438,"fUST",-503.36119486,0.00013698,2,"2024-08-01T04:50:38.438",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779316,1722487838447,"fUST",-163.18856286,0.00013698,2,"2024-08-01T04:50:38.447",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779318,1722487838457,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.457",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779320,1722487838467,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.467",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779321,1722487838476,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:38.476",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779323,1722487838486,"fUST",-120.49945574,0.00013698,2,"2024-08-01T04:50:38.486",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779355,1722487840533,"fUST",-386.93608786,0.00013698,2,"2024-08-01T04:50:40.533",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779357,1722487840543,"fUST",-501.8255091,0.00013698,2,"2024-08-01T04:50:40.543",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779359,1722487840553,"fUST",-568.97915997,0.00013698,2,"2024-08-01T04:50:40.553",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779361,1722487840562,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.562",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779363,1722487840572,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.572",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779365,1722487840582,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.582",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779367,1722487840592,"fUST",-502.22559275,0.00013698,2,"2024-08-01T04:50:40.592",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779369,1722487840602,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.602",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779371,1722487840611,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.611",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779373,1722487840621,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.621",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779386,1722487840744,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.744",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779389,1722487840756,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.756",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779391,1722487840766,"fUST",-635.97742348,0.00013698,2,"2024-08-01T04:50:40.766",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779393,1722487840776,"fUST",-502.47512999,0.00013698,2,"2024-08-01T04:50:40.776",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779395,1722487840786,"fUST",-504.32468335,0.00013698,2,"2024-08-01T04:50:40.786",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779397,1722487840795,"fUST",-637.26,0.00013698,2,"2024-08-01T04:50:40.795",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779399,1722487840806,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.806",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779401,1722487840815,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.815",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779403,1722487840825,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.825",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779405,1722487840835,"fUST",-618.48214913,0.00013698,2,"2024-08-01T04:50:40.835",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779407,1722487840844,"fUST",-535.52387105,0.00013698,2,"2024-08-01T04:50:40.844",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779409,1722487840853,"fUST",-499.88039172,0.00013698,2,"2024-08-01T04:50:40.853",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779411,1722487840863,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.863",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779413,1722487840872,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.872",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779415,1722487840887,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.887",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779417,1722487840897,"fUST",-514.393413,0.00013698,2,"2024-08-01T04:50:40.897",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779419,1722487840907,"fUST",-558.86,0.00013698,2,"2024-08-01T04:50:40.907",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779421,1722487840917,"fUST",-608.48,0.00013698,2,"2024-08-01T04:50:40.917",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779423,1722487840927,"fUST",-514.393413,0.00013698,2,"2024-08-01T04:50:40.927",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779425,1722487840937,"fUST",-792.45,0.00013698,2,"2024-08-01T04:50:40.937",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779427,1722487840946,"fUST",-505.01305,0.00013698,2,"2024-08-01T04:50:40.946",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779429,1722487840956,"fUST",-505.41895099,0.00013698,2,"2024-08-01T04:50:40.956",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779431,1722487840966,"fUST",-510.94776925,0.00013698,2,"2024-08-01T04:50:40.966",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779433,1722487840976,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.976",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779435,1722487840985,"fUST",-504.88825234,0.00013698,2,"2024-08-01T04:50:40.985",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779437,1722487840995,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:40.995",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779440,1722487841005,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.005",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779442,1722487841015,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.015",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779444,1722487841024,"fUST",-510.99316904,0.00013698,2,"2024-08-01T04:50:41.024",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779446,1722487841034,"fUST",-506.19120385,0.00013698,2,"2024-08-01T04:50:41.034",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779448,1722487841044,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.044",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779450,1722487841057,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.057",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779452,1722487841067,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.067",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779454,1722487841077,"fUST",-902.22,0.00013698,2,"2024-08-01T04:50:41.077",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779456,1722487841088,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.088",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779458,1722487841097,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.097",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779460,1722487841106,"fUST",-510.4,0.00013698,2,"2024-08-01T04:50:41.106",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779462,1722487841116,"fUST",-510.58492042,0.00013698,2,"2024-08-01T04:50:41.116",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779464,1722487841128,"fUST",-558.34,0.00013698,2,"2024-08-01T04:50:41.128",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779466,1722487841139,"fUST",-606.57,0.00013698,2,"2024-08-01T04:50:41.139",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779468,1722487841151,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.151",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779470,1722487841161,"fUST",-509.7775387,0.00013698,2,"2024-08-01T04:50:41.161",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779472,1722487841171,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.171",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779474,1722487841181,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.181",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779476,1722487841190,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.190",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779478,1722487841200,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.200",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779480,1722487841210,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.210",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779482,1722487841220,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.220",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779484,1722487841229,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.229",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779486,1722487841240,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.240",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779488,1722487841249,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.249",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779490,1722487841259,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.259",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779492,1722487841268,"fUST",-201.83941,0.00013698,2,"2024-08-01T04:50:41.268",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779494,1722487841278,"fUST",-1384.16,0.00013698,2,"2024-08-01T04:50:41.278",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779496,1722487841287,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.287",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779498,1722487841296,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.296",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779500,1722487841306,"fUST",-506.14446225,0.00013698,2,"2024-08-01T04:50:41.306",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779502,1722487841317,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.317",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779504,1722487841326,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.326",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779506,1722487841335,"fUST",-179.792437,0.00013698,2,"2024-08-01T04:50:41.335",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779508,1722487841345,"fUST",-179.792437,0.00013698,2,"2024-08-01T04:50:41.345",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779510,1722487841354,"fUST",-179.792437,0.00013698,2,"2024-08-01T04:50:41.354",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779512,1722487841365,"fUST",-179.792437,0.00013698,2,"2024-08-01T04:50:41.365",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779514,1722487841377,"fUST",-623.854976,0.00013698,2,"2024-08-01T04:50:41.377",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779516,1722487841386,"fUST",-623.854976,0.00013698,2,"2024-08-01T04:50:41.386",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779519,1722487841396,"fUST",-505.31951478,0.00013698,2,"2024-08-01T04:50:41.396",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779521,1722487841406,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.406",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779523,1722487841416,"fUST",-623.854976,0.00013698,2,"2024-08-01T04:50:41.416",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779525,1722487841425,"fUST",-623.854976,0.00013698,2,"2024-08-01T04:50:41.425",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779527,1722487841434,"fUST",-1454.69,0.00013698,2,"2024-08-01T04:50:41.434",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779529,1722487841444,"fUST",-1953.23,0.00013698,2,"2024-08-01T04:50:41.444",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779531,1722487841453,"fUST",-503.23975874,0.00013698,2,"2024-08-01T04:50:41.453",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779533,1722487841462,"fUST",-161.648063,0.00013698,2,"2024-08-01T04:50:41.462",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779534,1722487841471,"fUST",-161.648063,0.00013698,2,"2024-08-01T04:50:41.471",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779536,1722487841480,"fUST",-1078.3,0.00013698,2,"2024-08-01T04:50:41.480",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779538,1722487841489,"fUST",-161.648063,0.00013698,2,"2024-08-01T04:50:41.489",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779540,1722487841500,"fUST",-161.648063,0.00013698,2,"2024-08-01T04:50:41.500",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779542,1722487841509,"fUST",-504.29605729,0.00013698,2,"2024-08-01T04:50:41.509",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779544,1722487841519,"fUST",-637.95,0.00013698,2,"2024-08-01T04:50:41.519",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779546,1722487841528,"fUST",-5169.68,0.00013698,2,"2024-08-01T04:50:41.528",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779548,1722487841537,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.537",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779550,1722487841547,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.547",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779552,1722487841556,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.556",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779554,1722487841565,"fUST",-504.80325072,0.00013698,2,"2024-08-01T04:50:41.565",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779556,1722487841575,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.575",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779558,1722487841584,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.584",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779560,1722487841594,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.594",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779561,1722487841603,"fUST",-667.95,0.00013698,2,"2024-08-01T04:50:41.603",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779562,1722487841613,"fUST",-565.71,0.00013698,2,"2024-08-01T04:50:41.613",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779563,1722487841623,"fUST",-1130.64,0.00013698,2,"2024-08-01T04:50:41.623",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779564,1722487841639,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.639",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779565,1722487841650,"fUST",-1048.34,0.00013698,2,"2024-08-01T04:50:41.650",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779567,1722487841661,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.661",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779570,1722487841674,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.674",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779572,1722487841683,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.683",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779574,1722487841692,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.692",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779575,1722487841700,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:41.700",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779577,1722487841709,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.709",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779579,1722487841719,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.719",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779581,1722487841728,"fUST",-506.06958405,0.00013698,2,"2024-08-01T04:50:41.728",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779583,1722487841740,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.740",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779585,1722487841749,"fUST",-3460.88,0.00013698,2,"2024-08-01T04:50:41.749",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779587,1722487841758,"fUST",-509.91337736,0.00013698,2,"2024-08-01T04:50:41.758",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779589,1722487841769,"fUST",-915.69,0.00013698,2,"2024-08-01T04:50:41.769",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779591,1722487841779,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.779",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779593,1722487841789,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.789",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779595,1722487841798,"fUST",-769.0,0.00013698,2,"2024-08-01T04:50:41.798",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779597,1722487841807,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.807",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779599,1722487841818,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.818",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779601,1722487841829,"fUST",-504.6952642,0.00013698,2,"2024-08-01T04:50:41.829",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779603,1722487841838,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.838",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779605,1722487841848,"fUST",-875.99,0.00013698,2,"2024-08-01T04:50:41.848",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779607,1722487841857,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.857",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779608,1722487841867,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.867",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779609,1722487841877,"fUST",-1142.68,0.00013698,2,"2024-08-01T04:50:41.877",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779612,1722487841887,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.887",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779613,1722487841897,"fUST",-514.34763915,0.00013698,2,"2024-08-01T04:50:41.897",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779615,1722487841906,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.906",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779617,1722487841916,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.916",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779619,1722487841927,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.927",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779621,1722487841936,"fUST",-505.91219594,0.00013698,2,"2024-08-01T04:50:41.936",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779623,1722487841946,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.946",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779626,1722487841957,"fUST",-661.17,0.00013698,2,"2024-08-01T04:50:41.957",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779628,1722487841967,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:41.967",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779630,1722487841979,"fUST",-658.25,0.00013698,2,"2024-08-01T04:50:41.979",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779632,1722487841988,"fUST",-937.69,0.00013698,2,"2024-08-01T04:50:41.988",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779634,1722487841998,"fUST",-807.44,0.00013698,2,"2024-08-01T04:50:41.998",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779635,1722487842007,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.007",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779636,1722487842016,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.016",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779637,1722487842025,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.025",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779638,1722487842034,"fUST",-1564.73,0.00013698,2,"2024-08-01T04:50:42.034",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779639,1722487842044,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.044",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779640,1722487842054,"fUST",-2022.78,0.00013698,2,"2024-08-01T04:50:42.054",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779641,1722487842063,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.063",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779642,1722487842072,"fUST",-615.95,0.00013698,2,"2024-08-01T04:50:42.072",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779643,1722487842081,"fUST",-502.97001153,0.00013698,2,"2024-08-01T04:50:42.081",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779644,1722487842090,"fUST",-1146.61,0.00013698,2,"2024-08-01T04:50:42.090",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779645,1722487842099,"fUST",-1542.28,0.00013698,2,"2024-08-01T04:50:42.099",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779646,1722487842109,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.109",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779647,1722487842119,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.119",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779648,1722487842130,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.130",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779649,1722487842140,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.140",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779650,1722487842150,"fUST",-513.42,0.00013698,2,"2024-08-01T04:50:42.150",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779651,1722487842159,"fUST",-504.60538043,0.00013698,2,"2024-08-01T04:50:42.159",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779652,1722487842171,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.171",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779653,1722487842180,"fUST",-218.867564,0.00013698,2,"2024-08-01T04:50:42.180",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779654,1722487842190,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.190",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779655,1722487842201,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.201",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779656,1722487842210,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.210",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779657,1722487842220,"fUST",-5429.16,0.00013698,2,"2024-08-01T04:50:42.220",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779658,1722487842229,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.229",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779659,1722487842238,"fUST",-509.07927977,0.00013698,2,"2024-08-01T04:50:42.238",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779660,1722487842248,"fUST",-939.12,0.00013698,2,"2024-08-01T04:50:42.248",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779661,1722487842257,"fUST",-986.39,0.00013698,2,"2024-08-01T04:50:42.257",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779662,1722487842268,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.268",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779663,1722487842277,"fUST",-503.01248435,0.00013698,2,"2024-08-01T04:50:42.277",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779664,1722487842286,"fUST",-1803.17,0.00013698,2,"2024-08-01T04:50:42.286",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779665,1722487842296,"fUST",-832.64,0.00013698,2,"2024-08-01T04:50:42.296",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779667,1722487842307,"fUST",-856.58,0.00013698,2,"2024-08-01T04:50:42.307",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779669,1722487842317,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.317",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779671,1722487842326,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.326",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779673,1722487842337,"fUST",-764.11,0.00013698,2,"2024-08-01T04:50:42.337",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779675,1722487842348,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.348",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779677,1722487842358,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.358",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779679,1722487842367,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.367",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779681,1722487842379,"fUST",-575.44,0.00013698,2,"2024-08-01T04:50:42.379",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779683,1722487842389,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.389",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779685,1722487842400,"fUST",-1011.46,0.00013698,2,"2024-08-01T04:50:42.400",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779687,1722487842410,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.410",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779690,1722487842420,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.420",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779692,1722487842430,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.430",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779694,1722487842440,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.440",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779696,1722487842451,"fUST",-999.5,0.00013698,2,"2024-08-01T04:50:42.451",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779698,1722487842462,"fUST",-502.9617679,0.00013698,2,"2024-08-01T04:50:42.462",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779700,1722487842471,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.471",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779702,1722487842483,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.483",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779704,1722487842493,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.493",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779706,1722487842503,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.503",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779708,1722487842512,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.512",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779710,1722487842522,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.522",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779712,1722487842531,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.531",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779714,1722487842541,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.541",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779716,1722487842551,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.551",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779718,1722487842561,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.561",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779720,1722487842570,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.570",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779722,1722487842579,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.579",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779724,1722487842589,"fUST",-522.63178246,0.00013698,2,"2024-08-01T04:50:42.589",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779727,1722487842600,"fUST",-2438.06,0.00013698,2,"2024-08-01T04:50:42.600",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779730,1722487842610,"fUST",-2438.06,0.00013698,2,"2024-08-01T04:50:42.610",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779732,1722487842622,"fUST",-2438.06,0.00013698,2,"2024-08-01T04:50:42.622",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779734,1722487842637,"fUST",-504.38867291,0.00013698,2,"2024-08-01T04:50:42.637",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779736,1722487842648,"fUST",-2438.06,0.00013698,2,"2024-08-01T04:50:42.648",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779738,1722487842658,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.658",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779740,1722487842668,"fUST",-632.04,0.00013698,2,"2024-08-01T04:50:42.668",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779743,1722487842679,"fUST",-515.87,0.00013698,2,"2024-08-01T04:50:42.679",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779746,1722487842689,"fUST",-4470.04,0.00013698,2,"2024-08-01T04:50:42.689",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779749,1722487842698,"fUST",-798.3,0.00013698,2,"2024-08-01T04:50:42.698",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779753,1722487842709,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.709",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779756,1722487842721,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.721",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779759,1722487842731,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.731",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779761,1722487842740,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.740",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779765,1722487842750,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.750",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779767,1722487842759,"fUST",-500.0,0.00013698,2,"2024-08-01T04:50:42.759",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779770,1722487842770,"fUST",-640.15,0.00013698,2,"2024-08-01T04:50:42.770",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779774,1722487842779,"fUST",-617.22,0.00013698,2,"2024-08-01T04:50:42.779",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779777,1722487842789,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.789",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779780,1722487842799,"fUST",-151.0,0.00013698,2,"2024-08-01T04:50:42.799",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779783,1722487842809,"fUST",-1144.69,0.00013698,2,"2024-08-01T04:50:42.809",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779785,1722487842819,"fUST",-562.39,0.00013698,2,"2024-08-01T04:50:42.819",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779789,1722487842830,"fUST",-151.0,0.00013699,2,"2024-08-01T04:50:42.830",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779793,1722487842840,"fUST",-566.18692497,0.00013699,2,"2024-08-01T04:50:42.840",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779800,1722487842880,"fUST",-155.00640103,0.00013699,2,"2024-08-01T04:50:42.880",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779801,1722487842889,"fUST",-139.65440697,0.00013699,2,"2024-08-01T04:50:42.889",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779855,1722487843365,"fUST",-41.01702686,0.00013698,2,"2024-08-01T04:50:43.365",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779858,1722487843385,"fUST",-458.98297314,0.00013698,2,"2024-08-01T04:50:43.385",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779860,1722487843394,"fUST",-11.34559303,0.00013699,2,"2024-08-01T04:50:43.394",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333779862,1722487843403,"fUST",-2784.3231177,0.00013699,2,"2024-08-01T04:50:43.403",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333780038,1722487846209,"fUST",-215.6768823,0.00013699,2,"2024-08-01T04:50:46.209",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333780039,1722487846220,"fUST",-150.112233,0.000137,2,"2024-08-01T04:50:46.220",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333780040,1722487846231,"fUST",-206.9081725,0.000137,2,"2024-08-01T04:50:46.231",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333780041,1722487846243,"fUST",-173.5951255,0.000137,2,"2024-08-01T04:50:46.243",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333780042,1722487846254,"fUST",-294.1445528,0.000137,2,"2024-08-01T04:50:46.254",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333780043,1722487846265,"fUST",-153.0,0.000137,2,"2024-08-01T04:50:46.265",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333780044,1722487846277,"fUST",-81.11330022,0.000137,2,"2024-08-01T04:50:46.277",0.00030295,35.56,0.9589810286962718,428575597.923802]
[333780488,1722488752712,"fUST",942.05026838,9.999e-05,2,"2024-08-01T05:05:52.712",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780489,1722488794190,"fUST",244.74168763,9.999e-05,2,"2024-08-01T05:06:34.190",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780490,1722488951120,"fUST",-286.84,0.00010959,2,"2024-08-01T05:09:11.120",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780491,1722488951150,"fUST",-239.04,0.00010959,2,"2024-08-01T05:09:11.150",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780492,1722488951176,"fUST",-199.2,0.00010959,2,"2024-08-01T05:09:11.176",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780493,1722488951207,"fUST",-166.0,0.00010959,2,"2024-08-01T05:09:11.207",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780494,1722488951233,"fUST",-272.64056521,0.00010959,2,"2024-08-01T05:09:11.233",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780678,1722489038486,"fUST",-557.35943479,0.00010959,2,"2024-08-01T05:10:38.486",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780679,1722489038497,"fUST",-167.788056,0.00012377,2,"2024-08-01T05:10:38.497",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780681,1722489038508,"fUST",-167.271457,0.00012609,2,"2024-08-01T05:10:38.508",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780682,1722489038519,"fUST",-167.271457,0.00012659,2,"2024-08-01T05:10:38.519",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780683,1722489038529,"fUST",-167.271457,0.0001271,2,"2024-08-01T05:10:38.529",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780684,1722489038539,"fUST",-167.271457,0.00012761,2,"2024-08-01T05:10:38.539",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780685,1722489038549,"fUST",-167.271457,0.00012811,2,"2024-08-01T05:10:38.549",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780686,1722489038559,"fUST",-167.271457,0.00012862,2,"2024-08-01T05:10:38.559",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780687,1722489038568,"fUST",-167.271457,0.00012912,2,"2024-08-01T05:10:38.568",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780688,1722489038577,"fUST",-167.271457,0.00012963,2,"2024-08-01T05:10:38.577",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780689,1722489038588,"fUST",-186.529179,0.00012986,2,"2024-08-01T05:10:38.588",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780690,1722489038598,"fUST",-167.271457,0.00013013,2,"2024-08-01T05:10:38.598",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780692,1722489038608,"fUST",-167.271457,0.00013064,2,"2024-08-01T05:10:38.608",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780693,1722489038617,"fUST",-167.271457,0.00013114,2,"2024-08-01T05:10:38.617",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780694,1722489038628,"fUST",-167.271457,0.00013165,2,"2024-08-01T05:10:38.628",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780695,1722489038640,"fUST",-206.9081725,0.00013178,2,"2024-08-01T05:10:38.640",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780696,1722489038650,"fUST",-167.271457,0.00013215,2,"2024-08-01T05:10:38.650",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780697,1722489038660,"fUST",-66.40666163,0.00013266,2,"2024-08-01T05:10:38.660",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780698,1722489039009,"fUST",-100.86479537,0.00013266,2,"2024-08-01T05:10:39.009",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780699,1722489039018,"fUST",-206.9081725,0.00013278,2,"2024-08-01T05:10:39.018",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780700,1722489039028,"fUST",-4876.25994358,0.00013498,2,"2024-08-01T05:10:39.028",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780701,1722489039038,"fUST",-1410.0,0.00013586,2,"2024-08-01T05:10:39.038",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780702,1722489039049,"fUST",-300.0,0.00013587,2,"2024-08-01T05:10:39.049",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780703,1722489039061,"fUST",-1348.16710355,0.00013588,2,"2024-08-01T05:10:39.061",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780704,1722489039204,"fUST",-375.54917761,0.00013588,2,"2024-08-01T05:10:39.204",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780705,1722489039214,"fUST",-2804.9718217,0.00013598,2,"2024-08-01T05:10:39.214",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780706,1722489039223,"fUST",-184.8858622,0.00013604,2,"2024-08-01T05:10:39.223",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780707,1722489039234,"fUST",-1232.86943169,0.00013664,2,"2024-08-01T05:10:39.234",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780708,1722489039266,"fUST",-11695.35449105,0.00013664,2,"2024-08-01T05:10:39.266",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780709,1722489039276,"fUST",-30785.27035731,0.00013681,2,"2024-08-01T05:10:39.276",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780710,1722489039286,"fUST",-45573.1625727,0.00013688,2,"2024-08-01T05:10:39.286",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780711,1722489039295,"fUST",-500.0,0.00013697,2,"2024-08-01T05:10:39.295",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780712,1722489039305,"fUST",-508.13183793,0.00013698,2,"2024-08-01T05:10:39.305",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780713,1722489039315,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.315",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780714,1722489039326,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.326",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780715,1722489039336,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.336",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780716,1722489039346,"fUST",-535.57,0.00013698,2,"2024-08-01T05:10:39.346",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780717,1722489039355,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.355",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780718,1722489039365,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.365",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780719,1722489039375,"fUST",-759.43,0.00013698,2,"2024-08-01T05:10:39.375",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780720,1722489039385,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.385",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780721,1722489039395,"fUST",-1337.99,0.00013698,2,"2024-08-01T05:10:39.395",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780722,1722489039404,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.404",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780723,1722489039414,"fUST",-898.62,0.00013698,2,"2024-08-01T05:10:39.414",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780724,1722489039424,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.424",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780725,1722489039434,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.434",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780726,1722489039444,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.444",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780727,1722489039454,"fUST",-732.27,0.00013698,2,"2024-08-01T05:10:39.454",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780728,1722489039465,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.465",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780729,1722489039475,"fUST",-610.71,0.00013698,2,"2024-08-01T05:10:39.475",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780730,1722489039485,"fUST",-504.36534294,0.00013698,2,"2024-08-01T05:10:39.485",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780731,1722489039495,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.495",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780732,1722489039504,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.504",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780733,1722489039514,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.514",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780734,1722489039525,"fUST",-833.69,0.00013698,2,"2024-08-01T05:10:39.525",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780735,1722489039534,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.534",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780736,1722489039544,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.544",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780737,1722489039555,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.555",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780738,1722489039565,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.565",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780739,1722489039575,"fUST",-864.63,0.00013698,2,"2024-08-01T05:10:39.575",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780740,1722489039585,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.585",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780741,1722489039594,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.594",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780742,1722489039604,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.604",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780743,1722489039613,"fUST",-535.08,0.00013698,2,"2024-08-01T05:10:39.613",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780744,1722489039623,"fUST",-504.05235574,0.00013698,2,"2024-08-01T05:10:39.623",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780745,1722489039633,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.633",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780746,1722489039643,"fUST",-225.0,0.00013698,2,"2024-08-01T05:10:39.643",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780747,1722489039653,"fUST",-371.37953611,0.00013698,2,"2024-08-01T05:10:39.653",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780748,1722489039665,"fUST",-509.97,0.00013698,2,"2024-08-01T05:10:39.665",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780749,1722489039675,"fUST",-581.3,0.00013698,2,"2024-08-01T05:10:39.675",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780750,1722489039685,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.685",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780751,1722489039695,"fUST",-1326.49,0.00013698,2,"2024-08-01T05:10:39.695",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780752,1722489039704,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.704",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780753,1722489039714,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.714",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780754,1722489039724,"fUST",-1394.07,0.00013698,2,"2024-08-01T05:10:39.724",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780755,1722489039734,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.734",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780756,1722489039743,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.743",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780757,1722489039753,"fUST",-957.86,0.00013698,2,"2024-08-01T05:10:39.753",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780758,1722489039763,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.763",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780760,1722489039772,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.772",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780761,1722489039782,"fUST",-1033.37,0.00013698,2,"2024-08-01T05:10:39.782",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780762,1722489039943,"fUST",-503.83574447,0.00013698,2,"2024-08-01T05:10:39.943",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780763,1722489039953,"fUST",-1871.85,0.00013698,2,"2024-08-01T05:10:39.953",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780764,1722489039963,"fUST",-611.37,0.00013698,2,"2024-08-01T05:10:39.963",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780765,1722489039972,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.972",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780766,1722489039982,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:39.982",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780767,1722489039992,"fUST",-1083.53,0.00013698,2,"2024-08-01T05:10:39.992",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780768,1722489040003,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.003",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780769,1722489040013,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.013",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780770,1722489040023,"fUST",-1004.66,0.00013698,2,"2024-08-01T05:10:40.023",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780771,1722489040033,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.033",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780772,1722489040042,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.042",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780773,1722489040053,"fUST",-624.22,0.00013698,2,"2024-08-01T05:10:40.053",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780774,1722489040063,"fUST",-640.12,0.00013698,2,"2024-08-01T05:10:40.063",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780775,1722489040073,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.073",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780776,1722489040085,"fUST",-542.14,0.00013698,2,"2024-08-01T05:10:40.085",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780777,1722489040105,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.105",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780778,1722489040126,"fUST",-633.62,0.00013698,2,"2024-08-01T05:10:40.126",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780779,1722489040140,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.140",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780780,1722489040151,"fUST",-437.59777935,0.00013698,2,"2024-08-01T05:10:40.151",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780782,1722489040162,"fUST",-773.8,0.00013698,2,"2024-08-01T05:10:40.162",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780783,1722489040172,"fUST",-509.54019895,0.00013698,2,"2024-08-01T05:10:40.172",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780784,1722489040182,"fUST",-898.37,0.00013698,2,"2024-08-01T05:10:40.182",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780786,1722489040193,"fUST",-501.98768573,0.00013698,2,"2024-08-01T05:10:40.193",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780788,1722489040203,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.203",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780790,1722489040212,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.212",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780791,1722489040222,"fUST",-1938.49,0.00013698,2,"2024-08-01T05:10:40.222",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780792,1722489040231,"fUST",-3316.68,0.00013698,2,"2024-08-01T05:10:40.231",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780794,1722489040241,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.241",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780795,1722489040251,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.251",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780796,1722489040260,"fUST",-1095.07,0.00013698,2,"2024-08-01T05:10:40.260",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780798,1722489040270,"fUST",-736.96,0.00013698,2,"2024-08-01T05:10:40.270",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780799,1722489040280,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.280",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780800,1722489040290,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.290",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780801,1722489040299,"fUST",-1478.01,0.00013698,2,"2024-08-01T05:10:40.299",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780802,1722489040308,"fUST",-839.49,0.00013698,2,"2024-08-01T05:10:40.308",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780803,1722489040317,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.317",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780804,1722489040326,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.326",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780805,1722489040335,"fUST",-820.89,0.00013698,2,"2024-08-01T05:10:40.335",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780806,1722489040345,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.345",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780807,1722489040354,"fUST",-899.99,0.00013698,2,"2024-08-01T05:10:40.354",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780808,1722489040364,"fUST",-611.12,0.00013698,2,"2024-08-01T05:10:40.364",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780809,1722489040373,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.373",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780811,1722489040383,"fUST",-1098.83,0.00013698,2,"2024-08-01T05:10:40.383",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780812,1722489040393,"fUST",-511.62053631,0.00013698,2,"2024-08-01T05:10:40.393",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780813,1722489040403,"fUST",-506.63770059,0.00013698,2,"2024-08-01T05:10:40.403",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780814,1722489040413,"fUST",-651.66,0.00013698,2,"2024-08-01T05:10:40.413",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780815,1722489040424,"fUST",-586.41652646,0.00013698,2,"2024-08-01T05:10:40.424",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780816,1722489040434,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.434",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780817,1722489040444,"fUST",-504.67025547,0.00013698,2,"2024-08-01T05:10:40.444",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780818,1722489040454,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.454",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780819,1722489040464,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.464",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780820,1722489040476,"fUST",-969.31,0.00013698,2,"2024-08-01T05:10:40.476",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780821,1722489040486,"fUST",-1728.04,0.00013698,2,"2024-08-01T05:10:40.486",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780822,1722489040496,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.496",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780823,1722489040507,"fUST",-229.94974416,0.00013698,2,"2024-08-01T05:10:40.507",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780824,1722489040524,"fUST",-270.05025584,0.00013698,2,"2024-08-01T05:10:40.524",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780825,1722489040534,"fUST",-613.48,0.00013698,2,"2024-08-01T05:10:40.534",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780826,1722489040545,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.545",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780827,1722489040555,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.555",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780828,1722489040566,"fUST",-151.0,0.00013698,2,"2024-08-01T05:10:40.566",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780829,1722489040576,"fUST",-384.793312,0.00013698,2,"2024-08-01T05:10:40.576",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780830,1722489040587,"fUST",-945.29,0.00013698,2,"2024-08-01T05:10:40.587",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780831,1722489040597,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.597",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780832,1722489040607,"fUST",-505.47799911,0.00013698,2,"2024-08-01T05:10:40.607",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780833,1722489040617,"fUST",-503.72248102,0.00013698,2,"2024-08-01T05:10:40.617",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780834,1722489040627,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.627",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780835,1722489040637,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.637",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780836,1722489040647,"fUST",-1499.54,0.00013698,2,"2024-08-01T05:10:40.647",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780837,1722489040656,"fUST",-605.7,0.00013698,2,"2024-08-01T05:10:40.656",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780838,1722489040667,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.667",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780839,1722489040677,"fUST",-551.47,0.00013698,2,"2024-08-01T05:10:40.677",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780840,1722489040688,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.688",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780841,1722489040700,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.700",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780842,1722489040710,"fUST",-5202.94,0.00013698,2,"2024-08-01T05:10:40.710",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780843,1722489040719,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.719",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780844,1722489040730,"fUST",-765.03,0.00013698,2,"2024-08-01T05:10:40.730",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780845,1722489040741,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.741",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780846,1722489040751,"fUST",-4954.28,0.00013698,2,"2024-08-01T05:10:40.751",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780847,1722489040761,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.761",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780848,1722489040771,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:40.771",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780849,1722489040781,"fUST",-2052.55,0.00013698,2,"2024-08-01T05:10:40.781",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780850,1722489040790,"fUST",-2052.55,0.00013698,2,"2024-08-01T05:10:40.790",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780851,1722489040800,"fUST",-2052.55,0.00013698,2,"2024-08-01T05:10:40.800",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780852,1722489040810,"fUST",-360.596663,0.00013699,2,"2024-08-01T05:10:40.810",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780853,1722489040819,"fUST",-2804.97182169,0.00013735,2,"2024-08-01T05:10:40.819",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780854,1722489040829,"fUST",-588.1586426,0.000138,2,"2024-08-01T05:10:40.829",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780855,1722489040839,"fUST",-153.9576824,0.000138,2,"2024-08-01T05:10:40.839",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780856,1722489040848,"fUST",-589.6711269,0.000138,2,"2024-08-01T05:10:40.848",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780857,1722489040858,"fUST",-500.0,0.00013857,2,"2024-08-01T05:10:40.858",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780858,1722489040867,"fUST",-251.183,0.00013858,2,"2024-08-01T05:10:40.867",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780859,1722489040877,"fUST",-212.36,0.00013858,2,"2024-08-01T05:10:40.877",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780860,1722489040887,"fUST",-281.276,0.00013858,2,"2024-08-01T05:10:40.887",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780861,1722489040896,"fUST",-215.968,0.00013858,2,"2024-08-01T05:10:40.896",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780862,1722489040906,"fUST",-150.0,0.00013858,2,"2024-08-01T05:10:40.906",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780863,1722489040916,"fUST",-506.0,0.00013858,2,"2024-08-01T05:10:40.916",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780864,1722489040926,"fUST",-2804.97182169,0.00013872,2,"2024-08-01T05:10:40.926",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780865,1722489040937,"fUST",-164.51658343,0.0001388,2,"2024-08-01T05:10:40.937",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780866,1722489040947,"fUST",-152.679109,0.0001395,2,"2024-08-01T05:10:40.947",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780867,1722489040956,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:40.956",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780868,1722489040966,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:40.966",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780869,1722489040976,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:40.976",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780870,1722489040986,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:40.986",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780871,1722489040996,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:40.996",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780872,1722489041006,"fUST",-156.375813,0.0001395,2,"2024-08-01T05:10:41.006",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780873,1722489041016,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.016",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780874,1722489041026,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.026",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780875,1722489041036,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.036",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780876,1722489041047,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.047",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780877,1722489041057,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.057",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780878,1722489041066,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.066",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780879,1722489041081,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.081",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780880,1722489041090,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.090",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780881,1722489041100,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.100",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780882,1722489041109,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.109",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780883,1722489041119,"fUST",-151.0,0.0001395,2,"2024-08-01T05:10:41.119",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780884,1722489041128,"fUST",-2052.55,0.00013959,2,"2024-08-01T05:10:41.128",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780885,1722489041138,"fUST",-797.94,0.0001396,2,"2024-08-01T05:10:41.138",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780886,1722489041147,"fUST",-4283.79,0.0001396,2,"2024-08-01T05:10:41.147",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780887,1722489041160,"fUST",-538.96,0.0001396,2,"2024-08-01T05:10:41.160",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780888,1722489041171,"fUST",-500.0,0.00013961,2,"2024-08-01T05:10:41.171",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780889,1722489041181,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.181",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780890,1722489041191,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.191",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780891,1722489041202,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.202",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780892,1722489041212,"fUST",-247.996959,0.00013962,2,"2024-08-01T05:10:41.212",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780893,1722489041222,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.222",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780894,1722489041231,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.231",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780895,1722489041242,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.242",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780896,1722489041252,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.252",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780897,1722489041262,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.262",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780898,1722489041272,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.272",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780899,1722489041282,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.282",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780900,1722489041292,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.292",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780901,1722489041302,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.302",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780902,1722489041312,"fUST",-151.0,0.00013962,2,"2024-08-01T05:10:41.312",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780903,1722489041321,"fUST",-45573.1625727,0.00013962,2,"2024-08-01T05:10:41.321",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780904,1722489041332,"fUST",-158.2519516,0.00013971,2,"2024-08-01T05:10:41.332",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780905,1722489041342,"fUST",-414.10576901,0.00013971,2,"2024-08-01T05:10:41.342",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780906,1722489041351,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.351",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780907,1722489041361,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.361",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780908,1722489041370,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.370",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780909,1722489041380,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.380",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780910,1722489041390,"fUST",-214.6489292,0.00013971,2,"2024-08-01T05:10:41.390",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780911,1722489041400,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.400",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780912,1722489041410,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.410",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780913,1722489041420,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.420",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780914,1722489041429,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.429",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780915,1722489041439,"fUST",-489.00037621,0.00013971,2,"2024-08-01T05:10:41.439",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780916,1722489041449,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.449",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780917,1722489041459,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.459",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780918,1722489041468,"fUST",-500.0,0.00013971,2,"2024-08-01T05:10:41.468",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780919,1722489041478,"fUST",-2052.55,0.00013971,2,"2024-08-01T05:10:41.478",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780920,1722489041488,"fUST",-2052.55,0.00013971,2,"2024-08-01T05:10:41.488",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780921,1722489041497,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.497",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780922,1722489041507,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.507",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780923,1722489041517,"fUST",-535.57,0.00013972,2,"2024-08-01T05:10:41.517",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780924,1722489041535,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.535",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780925,1722489041545,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.545",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780926,1722489041555,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.555",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780927,1722489041565,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.565",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780928,1722489041577,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.577",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780929,1722489041586,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.586",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780930,1722489041596,"fUST",-759.43,0.00013972,2,"2024-08-01T05:10:41.596",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780931,1722489041607,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.607",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780932,1722489041620,"fUST",-288.2,0.00013972,2,"2024-08-01T05:10:41.620",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780933,1722489041629,"fUST",-285.16503747,0.00013972,2,"2024-08-01T05:10:41.629",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780934,1722489041638,"fUST",-1337.99,0.00013972,2,"2024-08-01T05:10:41.638",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780935,1722489041648,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.648",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780936,1722489041658,"fUST",-898.62,0.00013972,2,"2024-08-01T05:10:41.658",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780937,1722489041667,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.667",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780938,1722489041677,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.677",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780939,1722489041687,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.687",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780940,1722489041696,"fUST",-732.27,0.00013972,2,"2024-08-01T05:10:41.696",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780941,1722489041706,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.706",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780942,1722489041717,"fUST",-610.71,0.00013972,2,"2024-08-01T05:10:41.717",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780943,1722489041727,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.727",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780944,1722489041736,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.736",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780945,1722489041746,"fUST",-524.84810323,0.00013972,2,"2024-08-01T05:10:41.746",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780946,1722489041756,"fUST",-833.69,0.00013972,2,"2024-08-01T05:10:41.756",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780947,1722489041768,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.768",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780948,1722489041778,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.778",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780949,1722489041787,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.787",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780950,1722489041797,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.797",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780951,1722489041807,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.807",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780952,1722489041818,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.818",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780953,1722489041828,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.828",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780954,1722489041838,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.838",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780955,1722489041847,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.847",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780956,1722489041857,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.857",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780957,1722489041867,"fUST",-864.63,0.00013972,2,"2024-08-01T05:10:41.867",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780958,1722489041880,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.880",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780959,1722489041891,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.891",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780960,1722489041901,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.901",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780961,1722489041911,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.911",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780962,1722489041922,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:41.922",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780963,1722489041932,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.932",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780964,1722489041944,"fUST",-535.08,0.00013972,2,"2024-08-01T05:10:41.944",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780965,1722489041955,"fUST",-509.97,0.00013972,2,"2024-08-01T05:10:41.955",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780966,1722489041966,"fUST",-581.3,0.00013972,2,"2024-08-01T05:10:41.966",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780967,1722489041976,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.976",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780968,1722489041987,"fUST",-1326.49,0.00013972,2,"2024-08-01T05:10:41.987",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780969,1722489041998,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:41.998",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780970,1722489042008,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.008",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780971,1722489042020,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.020",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780972,1722489042031,"fUST",-493.374022,0.00013972,2,"2024-08-01T05:10:42.031",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780973,1722489042041,"fUST",-493.374022,0.00013972,2,"2024-08-01T05:10:42.041",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780974,1722489042051,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.051",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780975,1722489042061,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.061",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780976,1722489042073,"fUST",-493.374022,0.00013972,2,"2024-08-01T05:10:42.073",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780977,1722489042083,"fUST",-493.374022,0.00013972,2,"2024-08-01T05:10:42.083",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780978,1722489042100,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.100",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780979,1722489042109,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.109",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780980,1722489042120,"fUST",-1394.07,0.00013972,2,"2024-08-01T05:10:42.120",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780981,1722489042130,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.130",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780982,1722489042140,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.140",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780983,1722489042150,"fUST",-957.86,0.00013972,2,"2024-08-01T05:10:42.150",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780984,1722489042160,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.160",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780985,1722489042172,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.172",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780986,1722489042182,"fUST",-1033.37,0.00013972,2,"2024-08-01T05:10:42.182",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780987,1722489042193,"fUST",-1871.85,0.00013972,2,"2024-08-01T05:10:42.193",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780988,1722489042203,"fUST",-611.37,0.00013972,2,"2024-08-01T05:10:42.203",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780989,1722489042213,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.213",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780990,1722489042222,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.222",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780991,1722489042233,"fUST",-1083.53,0.00013972,2,"2024-08-01T05:10:42.233",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780992,1722489042243,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.243",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780993,1722489042254,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.254",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780994,1722489042265,"fUST",-1004.66,0.00013972,2,"2024-08-01T05:10:42.265",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780995,1722489042288,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.288",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780996,1722489042299,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.299",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780997,1722489042308,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.308",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780998,1722489042317,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.317",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333780999,1722489042328,"fUST",-624.22,0.00013972,2,"2024-08-01T05:10:42.328",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781000,1722489042338,"fUST",-640.12,0.00013972,2,"2024-08-01T05:10:42.338",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781001,1722489042347,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.347",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781002,1722489042357,"fUST",-542.14,0.00013972,2,"2024-08-01T05:10:42.357",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781003,1722489042366,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.366",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781004,1722489042376,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.376",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781005,1722489042386,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.386",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781006,1722489042395,"fUST",-633.62,0.00013972,2,"2024-08-01T05:10:42.395",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781007,1722489042404,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.404",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781008,1722489042414,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.414",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781009,1722489042423,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.423",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781010,1722489042433,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.433",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781011,1722489042443,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.443",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781012,1722489042550,"fUST",-773.8,0.00013972,2,"2024-08-01T05:10:42.550",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781013,1722489042561,"fUST",-898.37,0.00013972,2,"2024-08-01T05:10:42.561",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781014,1722489042572,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.572",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781015,1722489042582,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.582",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781016,1722489042591,"fUST",-1938.49,0.00013972,2,"2024-08-01T05:10:42.591",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781017,1722489042601,"fUST",-3316.68,0.00013972,2,"2024-08-01T05:10:42.601",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781018,1722489042610,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.610",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781019,1722489042620,"fUST",-1095.07,0.00013972,2,"2024-08-01T05:10:42.620",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781020,1722489042629,"fUST",-736.96,0.00013972,2,"2024-08-01T05:10:42.629",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781021,1722489042639,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.639",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781022,1722489042649,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:42.649",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781023,1722489042658,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.658",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781024,1722489042668,"fUST",-510.98180364,0.00013972,2,"2024-08-01T05:10:42.668",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781025,1722489042678,"fUST",-1478.01,0.00013972,2,"2024-08-01T05:10:42.678",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781026,1722489042688,"fUST",-839.49,0.00013972,2,"2024-08-01T05:10:42.688",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781027,1722489042698,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:42.698",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781028,1722489042707,"fUST",-284.82943826,0.00013972,2,"2024-08-01T05:10:42.707",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781034,1722489042990,"fUST",-591.51,0.00013698,2,"2024-08-01T05:10:42.990",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781035,1722489043000,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:43.000",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781036,1722489043010,"fUST",-536.06056174,0.00013972,2,"2024-08-01T05:10:43.010",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781037,1722489043019,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.019",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781039,1722489043028,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.028",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781041,1722489043038,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.038",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781043,1722489043047,"fUST",-899.99,0.00013972,2,"2024-08-01T05:10:43.047",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781045,1722489043056,"fUST",-611.12,0.00013972,2,"2024-08-01T05:10:43.056",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781047,1722489043065,"fUST",-81.91999532,0.00013972,2,"2024-08-01T05:10:43.065",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781051,1722489043089,"fUST",-418.08000468,0.00013972,2,"2024-08-01T05:10:43.089",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781053,1722489043098,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.098",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781055,1722489043108,"fUST",-1098.83,0.00013972,2,"2024-08-01T05:10:43.108",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781056,1722489043121,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.121",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781058,1722489043130,"fUST",-651.66,0.00013972,2,"2024-08-01T05:10:43.130",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781060,1722489043140,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.140",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781062,1722489043150,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.150",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781064,1722489043159,"fUST",-969.31,0.00013972,2,"2024-08-01T05:10:43.159",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781066,1722489043169,"fUST",-1728.04,0.00013972,2,"2024-08-01T05:10:43.169",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781067,1722489043178,"fUST",-204.37999532,0.00013972,2,"2024-08-01T05:10:43.178",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781068,1722489043190,"fUST",-311.59922471,0.00013972,2,"2024-08-01T05:10:43.190",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781070,1722489043200,"fUST",-577.40179431,0.00013972,2,"2024-08-01T05:10:43.200",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781072,1722489043220,"fUST",-36.07820569,0.00013972,2,"2024-08-01T05:10:43.220",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781073,1722489043231,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.231",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781074,1722489043242,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.242",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781075,1722489043252,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.252",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781077,1722489043264,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.264",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781079,1722489043278,"fUST",-945.29,0.00013972,2,"2024-08-01T05:10:43.278",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781081,1722489043302,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.302",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781082,1722489043312,"fUST",-506.98880212,0.00013972,2,"2024-08-01T05:10:43.312",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781084,1722489043322,"fUST",-1499.54,0.00013972,2,"2024-08-01T05:10:43.322",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781086,1722489043332,"fUST",-605.7,0.00013972,2,"2024-08-01T05:10:43.332",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781087,1722489043343,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.343",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781088,1722489043355,"fUST",-551.47,0.00013972,2,"2024-08-01T05:10:43.355",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781089,1722489043364,"fUST",-506.02700419,0.00013972,2,"2024-08-01T05:10:43.364",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781090,1722489043374,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.374",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781091,1722489043385,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.385",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781092,1722489043396,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.396",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781093,1722489043406,"fUST",-5202.94,0.00013972,2,"2024-08-01T05:10:43.406",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781094,1722489043415,"fUST",-151.0,0.00013972,2,"2024-08-01T05:10:43.415",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781095,1722489043424,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.424",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781096,1722489043434,"fUST",-765.03,0.00013972,2,"2024-08-01T05:10:43.434",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781097,1722489043443,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.443",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781098,1722489043454,"fUST",-4954.28,0.00013972,2,"2024-08-01T05:10:43.454",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781099,1722489043463,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.463",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781100,1722489043473,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.473",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781101,1722489043483,"fUST",-591.51,0.00013972,2,"2024-08-01T05:10:43.483",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781102,1722489043492,"fUST",-500.0,0.00013972,2,"2024-08-01T05:10:43.492",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781103,1722489043501,"fUST",-2970.17,0.00014,2,"2024-08-01T05:10:43.501",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781104,1722489043511,"fUST",-206.9081725,0.00014,2,"2024-08-01T05:10:43.511",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781105,1722489043520,"fUST",-307.5336587,0.00014,2,"2024-08-01T05:10:43.520",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781106,1722489043530,"fUST",-153.0470608,0.00014,2,"2024-08-01T05:10:43.530",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781107,1722489043541,"fUST",-206.9081725,0.00014,2,"2024-08-01T05:10:43.541",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781108,1722489043553,"fUST",-153.0,0.00014,2,"2024-08-01T05:10:43.553",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781109,1722489043564,"fUST",-153.0,0.00014,2,"2024-08-01T05:10:43.564",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781110,1722489043575,"fUST",-153.0,0.00014,2,"2024-08-01T05:10:43.575",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781111,1722489043585,"fUST",-153.0,0.00014,2,"2024-08-01T05:10:43.585",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781112,1722489043596,"fUST",-294.1445528,0.00014,2,"2024-08-01T05:10:43.596",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781113,1722489043607,"fUST",-153.0,0.00014,2,"2024-08-01T05:10:43.607",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781114,1722489043617,"fUST",-153.0,0.00014,2,"2024-08-01T05:10:43.617",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781115,1722489043627,"fUST",-226.6665527,0.00014,2,"2024-08-01T05:10:43.627",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781116,1722489043638,"fUST",-151.0,0.00014,2,"2024-08-01T05:10:43.638",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781117,1722489043648,"fUST",-334.37182484,0.00014,2,"2024-08-01T05:10:43.648",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781118,1722489043658,"fUST",-2804.97182169,0.00014009,2,"2024-08-01T05:10:43.658",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781119,1722489043668,"fUST",-167.788056,0.00014065,2,"2024-08-01T05:10:43.668",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781120,1722489043679,"fUST",-151.0,0.00014136,2,"2024-08-01T05:10:43.679",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781121,1722489043688,"fUST",-22786.5812864,0.00014136,2,"2024-08-01T05:10:43.688",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781122,1722489043698,"fUST",-2804.97182169,0.00014146,2,"2024-08-01T05:10:43.698",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781123,1722489043707,"fUST",-151.0,0.00014226,2,"2024-08-01T05:10:43.707",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781124,1722489043718,"fUST",-151.0,0.00014226,2,"2024-08-01T05:10:43.718",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781125,1722489043729,"fUST",-151.0,0.00014226,2,"2024-08-01T05:10:43.729",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781126,1722489043739,"fUST",-151.0,0.00014226,2,"2024-08-01T05:10:43.739",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781127,1722489043750,"fUST",-151.0,0.00014226,2,"2024-08-01T05:10:43.750",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781128,1722489043759,"fUST",-151.0,0.00014226,2,"2024-08-01T05:10:43.759",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781129,1722489043769,"fUST",-151.0,0.00014226,2,"2024-08-01T05:10:43.769",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781130,1722489043778,"fUST",-151.0,0.00014226,2,"2024-08-01T05:10:43.778",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781131,1722489043807,"fUST",-9.53827742,0.00014226,2,"2024-08-01T05:10:43.807",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781132,1722489044301,"fUST",-514.18398,0.0001395,2,"2024-08-01T05:10:44.301",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781133,1722489044318,"fUST",-514.18398,0.00013962,2,"2024-08-01T05:10:44.318",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781134,1722489044328,"fUST",-514.18398,0.00013972,2,"2024-08-01T05:10:44.328",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781135,1722489044337,"fUST",-514.18398,0.00013972,2,"2024-08-01T05:10:44.337",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781136,1722489044346,"fUST",-141.46172258,0.00014226,2,"2024-08-01T05:10:44.346",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781137,1722489044355,"fUST",-514.18398,0.00014226,2,"2024-08-01T05:10:44.355",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781138,1722489044365,"fUST",-500.0,0.00014233,2,"2024-08-01T05:10:44.365",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781139,1722489044375,"fUST",-2052.55,0.00014233,2,"2024-08-01T05:10:44.375",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781140,1722489044386,"fUST",-151.0,0.00014234,2,"2024-08-01T05:10:44.386",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781141,1722489044395,"fUST",-151.0,0.00014234,2,"2024-08-01T05:10:44.395",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781142,1722489044405,"fUST",-151.0,0.00014234,2,"2024-08-01T05:10:44.405",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781143,1722489044414,"fUST",-151.0,0.00014234,2,"2024-08-01T05:10:44.414",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781144,1722489044424,"fUST",-151.0,0.00014234,2,"2024-08-01T05:10:44.424",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781145,1722489044433,"fUST",-151.0,0.00014234,2,"2024-08-01T05:10:44.433",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781146,1722489044443,"fUST",-151.0,0.00014234,2,"2024-08-01T05:10:44.443",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781147,1722489044452,"fUST",-151.0,0.00014234,2,"2024-08-01T05:10:44.452",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781148,1722489044461,"fUST",-493.374022,0.00014234,2,"2024-08-01T05:10:44.461",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781149,1722489044470,"fUST",-151.0,0.00014234,2,"2024-08-01T05:10:44.470",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781150,1722489044480,"fUST",-493.374022,0.00014234,2,"2024-08-01T05:10:44.480",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781151,1722489044491,"fUST",-797.94,0.00014234,2,"2024-08-01T05:10:44.491",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781152,1722489044501,"fUST",-4283.79,0.00014234,2,"2024-08-01T05:10:44.501",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781153,1722489044511,"fUST",-538.96,0.00014234,2,"2024-08-01T05:10:44.511",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781154,1722489044522,"fUST",-500.0,0.00014235,2,"2024-08-01T05:10:44.522",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781155,1722489044531,"fUST",-151.0,0.00014236,2,"2024-08-01T05:10:44.531",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781156,1722489044541,"fUST",-151.0,0.00014236,2,"2024-08-01T05:10:44.541",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781157,1722489044550,"fUST",-151.0,0.00014236,2,"2024-08-01T05:10:44.550",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781158,1722489044560,"fUST",-45573.1625727,0.00014236,2,"2024-08-01T05:10:44.560",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781159,1722489044664,"fUST",-203.105408,0.00014245,2,"2024-08-01T05:10:44.664",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781160,1722489044674,"fUST",-230.24031183,0.00014245,2,"2024-08-01T05:10:44.674",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781161,1722489044684,"fUST",-157.24136,0.00014245,2,"2024-08-01T05:10:44.684",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781162,1722489044693,"fUST",-2052.55,0.00014245,2,"2024-08-01T05:10:44.693",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781163,1722489044702,"fUST",-2052.55,0.00014245,2,"2024-08-01T05:10:44.702",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781164,1722489044712,"fUST",-14437.56596571,0.00014246,5,"2024-08-01T05:10:44.712",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781165,1722489044721,"fUST",-2738.47,0.00014246,2,"2024-08-01T05:10:44.721",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781166,1722489044731,"fUST",-2085.52,0.00014246,2,"2024-08-01T05:10:44.731",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781167,1722489044752,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.752",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781168,1722489044763,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.763",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781169,1722489044773,"fUST",-535.57,0.00014246,2,"2024-08-01T05:10:44.773",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781170,1722489044783,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:44.783",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781171,1722489044800,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.800",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781172,1722489044810,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:44.810",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781173,1722489044824,"fUST",-599.43932052,0.00014246,2,"2024-08-01T05:10:44.824",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781174,1722489044835,"fUST",-759.43,0.00014246,2,"2024-08-01T05:10:44.835",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781175,1722489044845,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.845",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781176,1722489044856,"fUST",-898.62,0.00014246,2,"2024-08-01T05:10:44.856",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781177,1722489044867,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.867",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781178,1722489044878,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.878",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781179,1722489044888,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.888",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781180,1722489044898,"fUST",-732.27,0.00014246,2,"2024-08-01T05:10:44.898",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781181,1722489044910,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.910",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781182,1722489044920,"fUST",-610.71,0.00014246,2,"2024-08-01T05:10:44.920",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781183,1722489044930,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.930",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781184,1722489044940,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.940",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781185,1722489044951,"fUST",-833.69,0.00014246,2,"2024-08-01T05:10:44.951",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781186,1722489044962,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.962",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781187,1722489044973,"fUST",-151.829439,0.00014246,2,"2024-08-01T05:10:44.973",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781188,1722489044984,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:44.984",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781189,1722489044994,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:44.994",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781190,1722489045004,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:45.004",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781191,1722489045014,"fUST",-224.923114,0.00014246,2,"2024-08-01T05:10:45.014",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781192,1722489045025,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:45.025",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781193,1722489045035,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:45.035",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781194,1722489045054,"fUST",-864.63,0.00014246,2,"2024-08-01T05:10:45.054",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781195,1722489045065,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:45.065",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781196,1722489045076,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:45.076",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781197,1722489045086,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:45.086",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781198,1722489045099,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:45.099",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781199,1722489045109,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:45.109",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781200,1722489045120,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:45.120",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781201,1722489045130,"fUST",-535.08,0.00014246,2,"2024-08-01T05:10:45.130",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781202,1722489045140,"fUST",-509.97,0.00014246,2,"2024-08-01T05:10:45.140",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781203,1722489045150,"fUST",-581.3,0.00014246,2,"2024-08-01T05:10:45.150",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781204,1722489045160,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:45.160",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781205,1722489045171,"fUST",-1326.49,0.00014246,2,"2024-08-01T05:10:45.171",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781206,1722489045181,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:45.181",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781207,1722489045191,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:45.191",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781208,1722489045201,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:45.201",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781209,1722489045212,"fUST",-493.374022,0.00014246,2,"2024-08-01T05:10:45.212",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781210,1722489045222,"fUST",-493.374022,0.00014246,2,"2024-08-01T05:10:45.222",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781211,1722489045232,"fUST",-493.374022,0.00014246,2,"2024-08-01T05:10:45.232",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781212,1722489045242,"fUST",-493.374022,0.00014246,2,"2024-08-01T05:10:45.242",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781213,1722489045252,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:45.252",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781214,1722489045262,"fUST",-151.0,0.00014246,2,"2024-08-01T05:10:45.262",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781215,1722489045272,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:45.272",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781216,1722489045282,"fUST",-1394.07,0.00014246,2,"2024-08-01T05:10:45.282",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781217,1722489045293,"fUST",-241.53469699,0.00014246,2,"2024-08-01T05:10:45.293",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781218,1722489045313,"fUST",-416.92682763,0.00014246,2,"2024-08-01T05:10:45.313",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781219,1722489045460,"fUST",-83.07317237,0.00014246,2,"2024-08-01T05:10:45.460",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781220,1722489045470,"fUST",-957.86,0.00014246,2,"2024-08-01T05:10:45.470",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781221,1722489045479,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:45.479",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781222,1722489045489,"fUST",-365.21649624,0.00014246,2,"2024-08-01T05:10:45.489",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781223,1722489045498,"fUST",-1033.37,0.00014246,2,"2024-08-01T05:10:45.498",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781224,1722489045507,"fUST",-1871.85,0.00014246,2,"2024-08-01T05:10:45.507",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781225,1722489045518,"fUST",-611.37,0.00014246,2,"2024-08-01T05:10:45.518",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781226,1722489045527,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:45.527",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781227,1722489045537,"fUST",-445.76033139,0.00014246,2,"2024-08-01T05:10:45.537",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781291,1722489046680,"fUST",-500.0,0.00013698,2,"2024-08-01T05:10:46.680",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781293,1722489046690,"fUST",-151.0,0.00013698,2,"2024-08-01T05:10:46.690",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781294,1722489046700,"fUST",-514.18398,0.0001395,2,"2024-08-01T05:10:46.700",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781295,1722489046709,"fUST",-514.18398,0.00013962,2,"2024-08-01T05:10:46.709",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781296,1722489046719,"fUST",-514.18398,0.00013972,2,"2024-08-01T05:10:46.719",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781297,1722489046730,"fUST",-514.18398,0.00013972,2,"2024-08-01T05:10:46.730",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781299,1722489046740,"fUST",-514.18398,0.00014226,2,"2024-08-01T05:10:46.740",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781300,1722489046750,"fUST",-54.23966861,0.00014246,2,"2024-08-01T05:10:46.750",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781302,1722489046760,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:46.760",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781303,1722489046770,"fUST",-500.0,0.00014246,2,"2024-08-01T05:10:46.770",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781304,1722489046781,"fUST",-1004.66,0.00014246,2,"2024-08-01T05:10:46.781",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781305,1722489046791,"fUST",-167.04356515,0.00014246,2,"2024-08-01T05:10:46.791",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781318,1722489126848,"fUST",231.40661786,9.999e-05,2,"2024-08-01T05:12:06.848",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781321,1722489268710,"fUST",200.88187548,9.999e-05,2,"2024-08-01T05:14:28.710",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781328,1722489766751,"fUST",244.74168763,9.999e-05,2,"2024-08-01T05:22:46.751",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781467,1722490238624,"fUST",-459.45606609,0.00012119,2,"2024-08-01T05:30:38.624",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781468,1722490238749,"fUST",-903.54824381,0.00012433,2,"2024-08-01T05:30:38.749",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781469,1722490238760,"fUST",-1264.0305213,0.00012533,2,"2024-08-01T05:30:38.760",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781470,1722490238771,"fUST",-187.686119,0.00012986,2,"2024-08-01T05:30:38.771",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781471,1722490238781,"fUST",-300.0,0.00013687,2,"2024-08-01T05:30:38.781",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781472,1722490238792,"fUST",-12681.61615291,0.00013688,2,"2024-08-01T05:30:38.792",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781494,1722490240669,"fUST",-4627.86394949,0.00013688,2,"2024-08-01T05:30:40.669",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781495,1722490240681,"fUST",-500.0,0.00013697,2,"2024-08-01T05:30:40.681",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781496,1722490240692,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.692",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781497,1722490240705,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.705",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781498,1722490240715,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.715",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781500,1722490240724,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.724",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781501,1722490240735,"fUST",-503.89189947,0.00013698,2,"2024-08-01T05:30:40.735",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781502,1722490240747,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.747",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781503,1722490240757,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.757",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781504,1722490240767,"fUST",-1226.49,0.00013698,2,"2024-08-01T05:30:40.767",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781505,1722490240777,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.777",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781506,1722490240786,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.786",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781507,1722490240797,"fUST",-569.98546556,0.00013698,2,"2024-08-01T05:30:40.797",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781508,1722490240808,"fUST",-530.0630661,0.00013698,2,"2024-08-01T05:30:40.808",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781509,1722490240818,"fUST",-593.0,0.00013698,2,"2024-08-01T05:30:40.818",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781510,1722490240829,"fUST",-267.35923123,0.00013698,2,"2024-08-01T05:30:40.829",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781511,1722490240840,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.840",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781512,1722490240849,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.849",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781513,1722490240860,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.860",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781514,1722490240869,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.869",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781515,1722490240880,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.880",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781516,1722490240889,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.889",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781517,1722490240900,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.900",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781518,1722490240910,"fUST",-555.21,0.00013698,2,"2024-08-01T05:30:40.910",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781519,1722490240921,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.921",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781520,1722490240931,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.931",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781521,1722490240940,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.940",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781522,1722490240951,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:40.951",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781523,1722490240961,"fUST",-729.48,0.00013698,2,"2024-08-01T05:30:40.961",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781524,1722490240972,"fUST",-162.79586153,0.00013698,2,"2024-08-01T05:30:40.972",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781525,1722490240982,"fUST",-538.12380181,0.00013698,2,"2024-08-01T05:30:40.982",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781526,1722490240992,"fUST",-572.2,0.00013698,2,"2024-08-01T05:30:40.992",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781527,1722490241002,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.002",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781528,1722490241011,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.011",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781529,1722490241021,"fUST",-502.38144109,0.00013698,2,"2024-08-01T05:30:41.021",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781530,1722490241031,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.031",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781531,1722490241040,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.040",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781532,1722490241050,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.050",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781533,1722490241059,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.059",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781534,1722490241070,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.070",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781535,1722490241079,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.079",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781536,1722490241090,"fUST",-502.36386338,0.00013698,2,"2024-08-01T05:30:41.090",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781537,1722490241099,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.099",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781538,1722490241110,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.110",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781539,1722490241120,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.120",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781540,1722490241130,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.130",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781541,1722490241140,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.140",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781542,1722490241150,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.150",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781543,1722490241159,"fUST",-501.79866485,0.00013698,2,"2024-08-01T05:30:41.159",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781544,1722490241170,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.170",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781545,1722490241179,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.179",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781546,1722490241188,"fUST",-500.18116894,0.00013698,2,"2024-08-01T05:30:41.188",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781547,1722490241199,"fUST",-756.55,0.00013698,2,"2024-08-01T05:30:41.199",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781548,1722490241211,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.211",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781549,1722490241223,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.223",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781550,1722490241232,"fUST",-514.22,0.00013698,2,"2024-08-01T05:30:41.232",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781551,1722490241243,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.243",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781552,1722490241252,"fUST",-556.29,0.00013698,2,"2024-08-01T05:30:41.252",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781553,1722490241262,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.262",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781554,1722490241272,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.272",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781555,1722490241282,"fUST",-506.43917156,0.00013698,2,"2024-08-01T05:30:41.282",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781556,1722490241291,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.291",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781557,1722490241301,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.301",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781558,1722490241311,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.311",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781559,1722490241320,"fUST",-501.73399391,0.00013698,2,"2024-08-01T05:30:41.320",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781560,1722490241330,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.330",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781561,1722490241341,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.341",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781562,1722490241352,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.352",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781563,1722490241361,"fUST",-501.65662547,0.00013698,2,"2024-08-01T05:30:41.361",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781564,1722490241371,"fUST",-503.47977507,0.00013698,2,"2024-08-01T05:30:41.371",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781565,1722490241381,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.381",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781566,1722490241390,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.390",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781567,1722490241400,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.400",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781568,1722490241410,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.410",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781569,1722490241419,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.419",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781570,1722490241429,"fUST",-507.17993449,0.00013698,2,"2024-08-01T05:30:41.429",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781571,1722490241438,"fUST",-1637.87,0.00013698,2,"2024-08-01T05:30:41.438",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781572,1722490241450,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.450",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781573,1722490241464,"fUST",-341.43833868,0.00013698,2,"2024-08-01T05:30:41.464",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781574,1722490241474,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.474",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781575,1722490241484,"fUST",-176.439896,0.00013698,2,"2024-08-01T05:30:41.484",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781576,1722490241496,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.496",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781577,1722490241506,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.506",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781578,1722490241515,"fUST",-502.59190367,0.00013698,2,"2024-08-01T05:30:41.515",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781579,1722490241525,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.525",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781580,1722490241537,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.537",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781581,1722490241547,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.547",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781582,1722490241557,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.557",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781583,1722490241567,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.567",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781584,1722490241576,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.576",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781585,1722490241586,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.586",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781586,1722490241595,"fUST",-4958.22,0.00013698,2,"2024-08-01T05:30:41.595",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781587,1722490241605,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.605",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781588,1722490241615,"fUST",-505.14401387,0.00013698,2,"2024-08-01T05:30:41.615",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781589,1722490241625,"fUST",-1066.38,0.00013698,2,"2024-08-01T05:30:41.625",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781590,1722490241634,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.634",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781591,1722490241643,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.643",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781592,1722490241652,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.652",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781593,1722490241661,"fUST",-257.42249911,0.00013698,2,"2024-08-01T05:30:41.661",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781594,1722490241671,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.671",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781595,1722490241681,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.681",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781596,1722490241691,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.691",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781597,1722490241700,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.700",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781598,1722490241711,"fUST",-574.94,0.00013698,2,"2024-08-01T05:30:41.711",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781599,1722490241721,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.721",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781600,1722490241731,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.731",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781601,1722490241740,"fUST",-577.16,0.00013698,2,"2024-08-01T05:30:41.740",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781602,1722490241753,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.753",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781603,1722490241764,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.764",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781604,1722490241774,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.774",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781605,1722490241783,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.783",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781606,1722490241794,"fUST",-1296.94,0.00013698,2,"2024-08-01T05:30:41.794",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781607,1722490241803,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.803",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781608,1722490241814,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.814",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781609,1722490241824,"fUST",-611.56,0.00013698,2,"2024-08-01T05:30:41.824",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781610,1722490241835,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.835",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781611,1722490241845,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.845",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781612,1722490241856,"fUST",-947.22,0.00013698,2,"2024-08-01T05:30:41.856",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781613,1722490241865,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.865",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781614,1722490241876,"fUST",-746.21,0.00013698,2,"2024-08-01T05:30:41.876",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781615,1722490241887,"fUST",-3291.43,0.00013698,2,"2024-08-01T05:30:41.887",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781616,1722490241897,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.897",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781617,1722490241907,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.907",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781618,1722490241918,"fUST",-1776.95,0.00013698,2,"2024-08-01T05:30:41.918",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781619,1722490241929,"fUST",-728.21,0.00013698,2,"2024-08-01T05:30:41.929",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781620,1722490241938,"fUST",-629.37,0.00013698,2,"2024-08-01T05:30:41.938",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781621,1722490241949,"fUST",-516.48,0.00013698,2,"2024-08-01T05:30:41.949",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781622,1722490241959,"fUST",-503.23932751,0.00013698,2,"2024-08-01T05:30:41.959",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781623,1722490241969,"fUST",-181.20532155,0.00013698,2,"2024-08-01T05:30:41.969",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781624,1722490241978,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:41.978",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781625,1722490241988,"fUST",-173.85620724,0.00013698,2,"2024-08-01T05:30:41.988",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781626,1722490242000,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:42.000",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781627,1722490242010,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:42.010",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781628,1722490242022,"fUST",-601.0,0.00013698,2,"2024-08-01T05:30:42.022",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781629,1722490242032,"fUST",-881.48,0.00013698,2,"2024-08-01T05:30:42.032",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781630,1722490242042,"fUST",-832.32,0.00013698,2,"2024-08-01T05:30:42.042",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781631,1722490242052,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:42.052",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781632,1722490242061,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:42.061",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781633,1722490242071,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:42.071",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781634,1722490242081,"fUST",-805.16,0.00013698,2,"2024-08-01T05:30:42.081",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781635,1722490242092,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:42.092",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781636,1722490242102,"fUST",-644.01,0.00013698,2,"2024-08-01T05:30:42.102",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781637,1722490242112,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:42.112",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781638,1722490242121,"fUST",-1080.94,0.00013698,2,"2024-08-01T05:30:42.121",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781639,1722490242131,"fUST",-444.93958877,0.00013698,2,"2024-08-01T05:30:42.131",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781670,1722490243605,"fUST",-23.75185787,0.00013698,2,"2024-08-01T05:30:43.605",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781671,1722490243617,"fUST",-31.30855336,0.00013698,2,"2024-08-01T05:30:43.617",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781672,1722490243627,"fUST",-1470.03,0.00013698,2,"2024-08-01T05:30:43.627",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781673,1722490243637,"fUST",-1064.4752497,0.00013698,2,"2024-08-01T05:30:43.637",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781674,1722490243649,"fUST",-623.9847503,0.00013698,2,"2024-08-01T05:30:43.649",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781675,1722490243659,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.659",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781676,1722490243670,"fUST",-868.21,0.00013698,2,"2024-08-01T05:30:43.670",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781677,1722490243681,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.681",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781678,1722490243693,"fUST",-930.92,0.00013698,2,"2024-08-01T05:30:43.693",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781679,1722490243703,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.703",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781680,1722490243713,"fUST",-1374.57,0.00013698,2,"2024-08-01T05:30:43.713",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781681,1722490243723,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.723",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781682,1722490243734,"fUST",-602.68513681,0.00013698,2,"2024-08-01T05:30:43.734",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781683,1722490243746,"fUST",-314.55491052,0.00013698,2,"2024-08-01T05:30:43.746",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781684,1722490243758,"fUST",-185.44508948,0.00013698,2,"2024-08-01T05:30:43.758",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781685,1722490243767,"fUST",-183.48238557,0.00013698,2,"2024-08-01T05:30:43.767",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781686,1722490243780,"fUST",-549.75761443,0.00013698,2,"2024-08-01T05:30:43.780",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781688,1722490243790,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.790",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781690,1722490243800,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.800",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781691,1722490243809,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.809",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781692,1722490243819,"fUST",-4769.36,0.00013698,2,"2024-08-01T05:30:43.819",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781693,1722490243830,"fUST",-504.69653273,0.00013698,2,"2024-08-01T05:30:43.830",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781694,1722490243839,"fUST",-671.25,0.00013698,2,"2024-08-01T05:30:43.839",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781695,1722490243849,"fUST",-887.35,0.00013698,2,"2024-08-01T05:30:43.849",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781696,1722490243859,"fUST",-504.68171436,0.00013698,2,"2024-08-01T05:30:43.859",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781697,1722490243868,"fUST",-258.98952088,0.00013698,2,"2024-08-01T05:30:43.868",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781698,1722490243877,"fUST",-934.54,0.00013698,2,"2024-08-01T05:30:43.877",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781699,1722490243887,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.887",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781700,1722490243897,"fUST",-502.29824516,0.00013698,2,"2024-08-01T05:30:43.897",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781701,1722490243906,"fUST",-501.36699702,0.00013698,2,"2024-08-01T05:30:43.906",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781702,1722490243916,"fUST",-1058.65,0.00013698,2,"2024-08-01T05:30:43.916",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781703,1722490243926,"fUST",-542.21,0.00013698,2,"2024-08-01T05:30:43.926",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781704,1722490243936,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.936",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781705,1722490243946,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.946",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781706,1722490243955,"fUST",-555.23,0.00013698,2,"2024-08-01T05:30:43.955",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781707,1722490243965,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.965",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781708,1722490243974,"fUST",-505.51,0.00013698,2,"2024-08-01T05:30:43.974",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781709,1722490243984,"fUST",-241.53469699,0.00013698,2,"2024-08-01T05:30:43.984",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781710,1722490243996,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:43.996",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781711,1722490244006,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:44.006",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781712,1722490244015,"fUST",-858.96,0.00013698,2,"2024-08-01T05:30:44.015",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781713,1722490244025,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:44.025",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781714,1722490244035,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:44.035",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781715,1722490244045,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:44.045",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781716,1722490244055,"fUST",-1277.9,0.00013698,2,"2024-08-01T05:30:44.055",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781717,1722490244064,"fUST",-504.66471826,0.00013698,2,"2024-08-01T05:30:44.064",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781718,1722490244074,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:44.074",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781719,1722490244084,"fUST",-753.23,0.00013698,2,"2024-08-01T05:30:44.084",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781720,1722490244094,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:44.094",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781721,1722490244103,"fUST",-505.58908851,0.00013698,2,"2024-08-01T05:30:44.103",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781722,1722490244112,"fUST",-504.29511404,0.00013698,2,"2024-08-01T05:30:44.112",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781723,1722490244122,"fUST",-1721.24,0.00013698,2,"2024-08-01T05:30:44.122",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781724,1722490244131,"fUST",-904.2,0.00013698,2,"2024-08-01T05:30:44.131",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781725,1722490244141,"fUST",-467.63329873,0.00013698,2,"2024-08-01T05:30:44.141",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781726,1722490244682,"fUST",273.37336231,9.9e-05,2,"2024-08-01T05:30:44.682",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781729,1722490246781,"fUST",-1253.60670127,0.00013698,2,"2024-08-01T05:30:46.781",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781730,1722490246792,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:46.792",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781731,1722490246803,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:46.803",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781732,1722490246813,"fUST",-500.0,0.00013698,2,"2024-08-01T05:30:46.813",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781733,1722490246823,"fUST",-1241.99,0.00013698,2,"2024-08-01T05:30:46.823",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781734,1722490246834,"fUST",-180.298332,0.00013699,2,"2024-08-01T05:30:46.834",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781735,1722490246844,"fUST",-587.7672536,0.000137,2,"2024-08-01T05:30:46.844",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781736,1722490246853,"fUST",-588.2238741,0.000137,2,"2024-08-01T05:30:46.853",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781737,1722490246862,"fUST",-309.4544038,0.000137,2,"2024-08-01T05:30:46.862",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781738,1722490246872,"fUST",-150.99184132,0.00013825,2,"2024-08-01T05:30:46.872",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781739,1722490246881,"fUST",-164.85226752,0.00013825,2,"2024-08-01T05:30:46.881",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781740,1722490246891,"fUST",-159.80532961,0.00013836,2,"2024-08-01T05:30:46.891",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781741,1722490246900,"fUST",-1410.0,0.00013914,2,"2024-08-01T05:30:46.900",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781742,1722490246911,"fUST",-150.0,0.00013914,2,"2024-08-01T05:30:46.911",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781743,1722490246921,"fUST",-347.2076053,0.00013961,2,"2024-08-01T05:30:46.921",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781744,1722490246932,"fUST",-151.0,0.00013962,2,"2024-08-01T05:30:46.932",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781745,1722490246942,"fUST",-151.0,0.00013962,2,"2024-08-01T05:30:46.942",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781746,1722490246953,"fUST",-151.0,0.00013962,2,"2024-08-01T05:30:46.953",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781747,1722490246963,"fUST",-157.24136,0.00013962,2,"2024-08-01T05:30:46.963",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781748,1722490246975,"fUST",-34618.9602048,0.00013962,2,"2024-08-01T05:30:46.975",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781749,1722490246985,"fUST",-500.0,0.00013971,2,"2024-08-01T05:30:46.985",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781750,1722490246996,"fUST",-1721.24,0.00013971,2,"2024-08-01T05:30:46.996",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781751,1722490247006,"fUST",-1721.24,0.00013971,2,"2024-08-01T05:30:47.006",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781752,1722490247016,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.016",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781753,1722490247027,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.027",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781754,1722490247036,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.036",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781755,1722490247045,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.045",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781756,1722490247055,"fUST",-593.0,0.00013972,2,"2024-08-01T05:30:47.055",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781757,1722490247068,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.068",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781758,1722490247079,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.079",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781759,1722490247091,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.091",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781760,1722490247100,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.100",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781761,1722490247110,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.110",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781762,1722490247122,"fUST",-555.21,0.00013972,2,"2024-08-01T05:30:47.122",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781763,1722490247132,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.132",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781764,1722490247143,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.143",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781765,1722490247155,"fUST",-729.48,0.00013972,2,"2024-08-01T05:30:47.155",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781766,1722490247166,"fUST",-572.2,0.00013972,2,"2024-08-01T05:30:47.166",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781767,1722490247176,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.176",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781769,1722490247186,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.186",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781771,1722490247197,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.197",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781772,1722490247208,"fUST",-504.18482772,0.00013972,2,"2024-08-01T05:30:47.208",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781773,1722490247220,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.220",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781774,1722490247230,"fUST",-756.55,0.00013972,2,"2024-08-01T05:30:47.230",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781775,1722490247242,"fUST",-514.22,0.00013972,2,"2024-08-01T05:30:47.242",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781776,1722490247254,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.254",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781777,1722490247264,"fUST",-556.29,0.00013972,2,"2024-08-01T05:30:47.264",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781778,1722490247276,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.276",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781779,1722490247286,"fUST",-502.34040615,0.00013972,2,"2024-08-01T05:30:47.286",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781780,1722490247297,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.297",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781781,1722490247308,"fUST",-310.29239471,0.00013972,2,"2024-08-01T05:30:47.308",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781782,1722490247321,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.321",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781783,1722490247330,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.330",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781785,1722490247340,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.340",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781787,1722490247351,"fUST",-1637.87,0.00013972,2,"2024-08-01T05:30:47.351",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781788,1722490247362,"fUST",-508.48993209,0.00013972,2,"2024-08-01T05:30:47.362",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781789,1722490247372,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.372",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781790,1722490247381,"fUST",-325.741064,0.00013972,2,"2024-08-01T05:30:47.381",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781792,1722490247391,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.391",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781793,1722490247402,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.402",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781794,1722490247412,"fUST",-325.741064,0.00013972,2,"2024-08-01T05:30:47.412",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781795,1722490247421,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.421",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781796,1722490247430,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.430",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781797,1722490247441,"fUST",-4958.22,0.00013972,2,"2024-08-01T05:30:47.441",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781798,1722490247454,"fUST",-384.917051,0.00013972,2,"2024-08-01T05:30:47.454",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781799,1722490247465,"fUST",-384.917051,0.00013972,2,"2024-08-01T05:30:47.465",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781800,1722490247478,"fUST",-1066.38,0.00013972,2,"2024-08-01T05:30:47.478",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781801,1722490247488,"fUST",-151.0,0.00013972,2,"2024-08-01T05:30:47.488",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781802,1722490247499,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.499",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781803,1722490247509,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.509",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781804,1722490247518,"fUST",-503.5037949,0.00013972,2,"2024-08-01T05:30:47.518",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781805,1722490247529,"fUST",-151.0,0.00013972,2,"2024-08-01T05:30:47.529",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781806,1722490247542,"fUST",-574.94,0.00013972,2,"2024-08-01T05:30:47.542",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781807,1722490247551,"fUST",-577.16,0.00013972,2,"2024-08-01T05:30:47.551",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781808,1722490247560,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.560",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781809,1722490247570,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.570",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781810,1722490247579,"fUST",-1296.94,0.00013972,2,"2024-08-01T05:30:47.579",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781811,1722490247590,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.590",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781812,1722490247602,"fUST",-611.56,0.00013972,2,"2024-08-01T05:30:47.602",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781813,1722490247614,"fUST",-947.22,0.00013972,2,"2024-08-01T05:30:47.614",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781814,1722490247626,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.626",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781815,1722490247636,"fUST",-746.21,0.00013972,2,"2024-08-01T05:30:47.636",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781816,1722490247647,"fUST",-3291.43,0.00013972,2,"2024-08-01T05:30:47.647",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781817,1722490247656,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.656",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781818,1722490247665,"fUST",-1776.95,0.00013972,2,"2024-08-01T05:30:47.665",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781819,1722490247675,"fUST",-728.21,0.00013972,2,"2024-08-01T05:30:47.675",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781820,1722490247684,"fUST",-629.37,0.00013972,2,"2024-08-01T05:30:47.684",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781821,1722490247694,"fUST",-516.48,0.00013972,2,"2024-08-01T05:30:47.694",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781822,1722490247703,"fUST",-284.96088193,0.00013972,2,"2024-08-01T05:30:47.703",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781823,1722490247712,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.712",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781824,1722490247723,"fUST",-601.0,0.00013972,2,"2024-08-01T05:30:47.723",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781825,1722490247735,"fUST",-881.48,0.00013972,2,"2024-08-01T05:30:47.735",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781826,1722490247743,"fUST",-832.32,0.00013972,2,"2024-08-01T05:30:47.743",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781827,1722490247753,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.753",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781828,1722490247764,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.764",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781829,1722490247774,"fUST",-805.16,0.00013972,2,"2024-08-01T05:30:47.774",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781830,1722490247785,"fUST",-575.033347,0.00013972,2,"2024-08-01T05:30:47.785",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781831,1722490247796,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.796",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781832,1722490247808,"fUST",-575.033347,0.00013972,2,"2024-08-01T05:30:47.808",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781833,1722490247818,"fUST",-644.01,0.00013972,2,"2024-08-01T05:30:47.818",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781834,1722490247827,"fUST",-1080.94,0.00013972,2,"2024-08-01T05:30:47.827",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781835,1722490247837,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.837",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781836,1722490247847,"fUST",-1470.03,0.00013972,2,"2024-08-01T05:30:47.847",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781837,1722490247857,"fUST",-151.0,0.00013972,2,"2024-08-01T05:30:47.857",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781838,1722490247866,"fUST",-1688.46,0.00013972,2,"2024-08-01T05:30:47.866",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781839,1722490247875,"fUST",-151.0,0.00013972,2,"2024-08-01T05:30:47.875",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781840,1722490247885,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.885",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781841,1722490247894,"fUST",-151.0,0.00013972,2,"2024-08-01T05:30:47.894",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781842,1722490247903,"fUST",-151.0,0.00013972,2,"2024-08-01T05:30:47.903",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781843,1722490247913,"fUST",-868.21,0.00013972,2,"2024-08-01T05:30:47.913",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781844,1722490247922,"fUST",-930.92,0.00013972,2,"2024-08-01T05:30:47.922",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781845,1722490247932,"fUST",-1374.57,0.00013972,2,"2024-08-01T05:30:47.932",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781846,1722490247941,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.941",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781847,1722490247951,"fUST",-394.699218,0.00013972,2,"2024-08-01T05:30:47.951",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781848,1722490247960,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.960",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781849,1722490247970,"fUST",-733.24,0.00013972,2,"2024-08-01T05:30:47.970",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781850,1722490247979,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:47.979",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781851,1722490247990,"fUST",-394.699218,0.00013972,2,"2024-08-01T05:30:47.990",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781852,1722490248000,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:48.000",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781853,1722490248010,"fUST",-4769.36,0.00013972,2,"2024-08-01T05:30:48.010",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781854,1722490248024,"fUST",-671.25,0.00013972,2,"2024-08-01T05:30:48.024",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781855,1722490248033,"fUST",-887.35,0.00013972,2,"2024-08-01T05:30:48.033",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781856,1722490248043,"fUST",-934.54,0.00013972,2,"2024-08-01T05:30:48.043",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781857,1722490248053,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:48.053",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781858,1722490248063,"fUST",-1058.65,0.00013972,2,"2024-08-01T05:30:48.063",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781859,1722490248072,"fUST",-542.21,0.00013972,2,"2024-08-01T05:30:48.072",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781860,1722490248082,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:48.082",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781861,1722490248091,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:48.091",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781862,1722490248100,"fUST",-555.23,0.00013972,2,"2024-08-01T05:30:48.100",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781863,1722490248109,"fUST",-505.51,0.00013972,2,"2024-08-01T05:30:48.109",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781864,1722490248119,"fUST",-151.0,0.00013972,2,"2024-08-01T05:30:48.119",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781865,1722490248129,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:48.129",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781866,1722490248138,"fUST",-858.96,0.00013972,2,"2024-08-01T05:30:48.138",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781867,1722490248147,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:48.147",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781868,1722490248157,"fUST",-151.0,0.00013972,2,"2024-08-01T05:30:48.157",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781869,1722490248166,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:48.166",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781870,1722490248179,"fUST",-1277.9,0.00013972,2,"2024-08-01T05:30:48.179",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781871,1722490248188,"fUST",-753.23,0.00013972,2,"2024-08-01T05:30:48.188",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781872,1722490248198,"fUST",-237.780272,0.00013972,2,"2024-08-01T05:30:48.198",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781873,1722490248207,"fUST",-904.2,0.00013972,2,"2024-08-01T05:30:48.207",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781874,1722490248217,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:48.217",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781875,1722490248227,"fUST",-500.0,0.00013972,2,"2024-08-01T05:30:48.227",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781876,1722490248236,"fUST",-1241.99,0.00013972,2,"2024-08-01T05:30:48.236",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781877,1722490248246,"fUST",-206.4566215,0.00014,2,"2024-08-01T05:30:48.246",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781878,1722490248256,"fUST",-4876.25994358,0.00014059,2,"2024-08-01T05:30:48.256",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781879,1722490248266,"fUST",-151.0,0.00014059,2,"2024-08-01T05:30:48.266",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781880,1722490248276,"fUST",-151.0,0.00014059,2,"2024-08-01T05:30:48.276",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781881,1722490248285,"fUST",-184.8858623,0.00014074,2,"2024-08-01T05:30:48.285",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781882,1722490248295,"fUST",-151.0,0.00014235,2,"2024-08-01T05:30:48.295",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781883,1722490248306,"fUST",-151.0,0.00014235,2,"2024-08-01T05:30:48.306",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781884,1722490248316,"fUST",-277.152958,0.00014235,2,"2024-08-01T05:30:48.316",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781885,1722490248327,"fUST",-277.152958,0.00014235,2,"2024-08-01T05:30:48.327",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781886,1722490248339,"fUST",-151.0,0.00014235,2,"2024-08-01T05:30:48.339",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781887,1722490248348,"fUST",-151.0,0.00014235,2,"2024-08-01T05:30:48.348",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781888,1722490248358,"fUST",-151.0,0.00014235,2,"2024-08-01T05:30:48.358",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781889,1722490248367,"fUST",-230.24031183,0.00014235,2,"2024-08-01T05:30:48.367",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781890,1722490248376,"fUST",-1721.24,0.00014235,2,"2024-08-01T05:30:48.376",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781891,1722490248386,"fUST",-10522.33827097,0.00014236,2,"2024-08-01T05:30:48.386",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781892,1722490248401,"fUST",-7814.77656825,0.00014236,2,"2024-08-01T05:30:48.401",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781895,1722490275288,"fUST",273.37336231,9.9e-05,2,"2024-08-01T05:31:15.288",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781898,1722490331760,"fUST",244.74168763,9.999e-05,2,"2024-08-01T05:32:11.760",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781899,1722490379952,"fUST",157.32619577,9.9e-05,2,"2024-08-01T05:32:59.952",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781913,1722491196114,"fUST",-161.7352196,0.00012,2,"2024-08-01T05:46:36.114",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781917,1722491388411,"fUST",271.28245298,9.9e-05,2,"2024-08-01T05:49:48.411",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781944,1722491432739,"fUST",-300.0,0.00011999,2,"2024-08-01T05:50:32.739",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333781945,1722491432753,"fUST",-1.97527466,0.00012,2,"2024-08-01T05:50:32.753",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782016,1722491440770,"fUST",-1467.60245651,0.00012,2,"2024-08-01T05:50:40.770",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782017,1722491440781,"fUST",-6845.97589525,0.00012,2,"2024-08-01T05:50:40.781",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782018,1722491440792,"fUST",-165.96158349,0.00012,2,"2024-08-01T05:50:40.792",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782019,1722491440801,"fUST",-671.1923047,0.00012199,2,"2024-08-01T05:50:40.801",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782020,1722491440811,"fUST",-188.795726,0.00012986,2,"2024-08-01T05:50:40.811",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782021,1722491440824,"fUST",-1000.0,0.00013,13,"2024-08-01T05:50:40.824",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782022,1722491440841,"fUST",-420.0,0.00013199,2,"2024-08-01T05:50:40.841",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782024,1722491440852,"fUST",-1832.4033759,0.00013597,2,"2024-08-01T05:50:40.852",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782026,1722491440865,"fUST",-588.2891056,0.000136,2,"2024-08-01T05:50:40.865",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782027,1722491440876,"fUST",-251.9594377,0.000136,2,"2024-08-01T05:50:40.876",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782028,1722491440887,"fUST",-293.3441581,0.000136,2,"2024-08-01T05:50:40.887",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782029,1722491440897,"fUST",-1873.23703917,0.00013688,2,"2024-08-01T05:50:40.897",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782030,1722491440908,"fUST",-500.0,0.00013697,2,"2024-08-01T05:50:40.908",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782031,1722491440919,"fUST",-501.59683971,0.00013698,2,"2024-08-01T05:50:40.919",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782032,1722491440931,"fUST",-500.80541558,0.00013698,2,"2024-08-01T05:50:40.931",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782033,1722491440942,"fUST",-502.40879419,0.00013698,2,"2024-08-01T05:50:40.942",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782034,1722491440951,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:40.951",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782035,1722491440961,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:40.961",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782036,1722491440971,"fUST",-506.23652616,0.00013698,2,"2024-08-01T05:50:40.971",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782038,1722491440981,"fUST",-502.0536606,0.00013698,2,"2024-08-01T05:50:40.981",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782039,1722491440991,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:40.991",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782041,1722491441001,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.001",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782042,1722491441013,"fUST",-503.65049693,0.00013698,2,"2024-08-01T05:50:41.013",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782043,1722491441024,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.024",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782044,1722491441033,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.033",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782046,1722491441043,"fUST",-538.12380181,0.00013698,2,"2024-08-01T05:50:41.043",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782048,1722491441052,"fUST",-502.38144109,0.00013698,2,"2024-08-01T05:50:41.052",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782049,1722491441061,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.061",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782051,1722491441070,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.070",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782053,1722491441081,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.081",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782054,1722491441092,"fUST",-659.03,0.00013698,2,"2024-08-01T05:50:41.092",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782056,1722491441101,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.101",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782057,1722491441111,"fUST",-502.36386338,0.00013698,2,"2024-08-01T05:50:41.111",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782059,1722491441120,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.120",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782060,1722491441130,"fUST",-501.73399391,0.00013698,2,"2024-08-01T05:50:41.130",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782061,1722491441139,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.139",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782062,1722491441149,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.149",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782064,1722491441158,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.158",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782065,1722491441168,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.168",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782066,1722491441177,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.177",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782067,1722491441187,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.187",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782068,1722491441196,"fUST",-500.18116894,0.00013698,2,"2024-08-01T05:50:41.196",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782069,1722491441206,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.206",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782070,1722491441215,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.215",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782071,1722491441224,"fUST",-507.17993449,0.00013698,2,"2024-08-01T05:50:41.224",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782072,1722491441234,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.234",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782073,1722491441244,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.244",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782074,1722491441254,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.254",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782075,1722491441264,"fUST",-176.439896,0.00013698,2,"2024-08-01T05:50:41.264",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782076,1722491441274,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.274",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782077,1722491441283,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.283",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782078,1722491441293,"fUST",-503.47977507,0.00013698,2,"2024-08-01T05:50:41.293",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782079,1722491441302,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.302",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782080,1722491441312,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.312",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782081,1722491441321,"fUST",-505.14401387,0.00013698,2,"2024-08-01T05:50:41.321",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782082,1722491441331,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.331",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782083,1722491441342,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.342",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782084,1722491441351,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.351",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782085,1722491441360,"fUST",-507.51522867,0.00013698,2,"2024-08-01T05:50:41.360",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782086,1722491441369,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.369",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782087,1722491441379,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.379",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782088,1722491441388,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.388",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782089,1722491441397,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.397",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782090,1722491441406,"fUST",-501.21295565,0.00013698,2,"2024-08-01T05:50:41.406",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782091,1722491441417,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.417",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782092,1722491441427,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.427",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782093,1722491441437,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.437",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782094,1722491441447,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.447",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782095,1722491441457,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.457",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782096,1722491441467,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.467",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782097,1722491441477,"fUST",-665.24,0.00013698,2,"2024-08-01T05:50:41.477",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782098,1722491441486,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.486",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782099,1722491441495,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.495",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782100,1722491441504,"fUST",-545.96,0.00013698,2,"2024-08-01T05:50:41.504",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782101,1722491441513,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.513",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782102,1722491441522,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.522",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782103,1722491441532,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.532",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782104,1722491441541,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.541",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782105,1722491441550,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.550",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782106,1722491441560,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.560",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782107,1722491441570,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.570",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782108,1722491441580,"fUST",-832.63,0.00013698,2,"2024-08-01T05:50:41.580",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782109,1722491441592,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.592",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782110,1722491441601,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.601",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782111,1722491441610,"fUST",-503.42779808,0.00013698,2,"2024-08-01T05:50:41.610",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782112,1722491441620,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.620",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782113,1722491441629,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.629",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782114,1722491441639,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.639",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782115,1722491441649,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.649",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782116,1722491441658,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.658",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782117,1722491441667,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.667",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782118,1722491441676,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.676",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782119,1722491441685,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.685",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782120,1722491441694,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.694",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782121,1722491441704,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.704",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782122,1722491441713,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.713",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782123,1722491441723,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.723",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782124,1722491441732,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.732",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782125,1722491441741,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.741",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782126,1722491441751,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.751",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782127,1722491441761,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.761",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782128,1722491441770,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.770",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782129,1722491441779,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.779",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782130,1722491441789,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.789",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782131,1722491441798,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.798",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782132,1722491441809,"fUST",-706.53,0.00013698,2,"2024-08-01T05:50:41.809",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782133,1722491441819,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.819",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782134,1722491441831,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.831",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782135,1722491441842,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.842",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782136,1722491441852,"fUST",-549.17,0.00013698,2,"2024-08-01T05:50:41.852",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782137,1722491441862,"fUST",-872.07,0.00013698,2,"2024-08-01T05:50:41.862",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782138,1722491441875,"fUST",-597.86,0.00013698,2,"2024-08-01T05:50:41.875",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782139,1722491441885,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.885",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782140,1722491441895,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.895",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782141,1722491441908,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.908",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782142,1722491441919,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.919",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782143,1722491441931,"fUST",-1370.26,0.00013698,2,"2024-08-01T05:50:41.931",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782144,1722491441941,"fUST",-505.48588139,0.00013698,2,"2024-08-01T05:50:41.941",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782145,1722491441951,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.951",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782146,1722491441961,"fUST",-501.65662547,0.00013698,2,"2024-08-01T05:50:41.961",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782147,1722491441971,"fUST",-512.31230386,0.00013698,2,"2024-08-01T05:50:41.971",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782148,1722491441981,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.981",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782149,1722491441993,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:41.993",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782150,1722491442003,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.003",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782151,1722491442014,"fUST",-504.97753815,0.00013698,2,"2024-08-01T05:50:42.014",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782152,1722491442025,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.025",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782153,1722491442036,"fUST",-1232.59,0.00013698,2,"2024-08-01T05:50:42.036",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782154,1722491442047,"fUST",-503.18615198,0.00013698,2,"2024-08-01T05:50:42.047",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782155,1722491442056,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.056",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782156,1722491442066,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.066",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782157,1722491442075,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.075",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782158,1722491442085,"fUST",-873.92,0.00013698,2,"2024-08-01T05:50:42.085",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782159,1722491442097,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.097",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782160,1722491442106,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.106",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782161,1722491442115,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.115",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782162,1722491442125,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.125",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782163,1722491442134,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.134",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782164,1722491442144,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.144",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782165,1722491442153,"fUST",-504.61685954,0.00013698,2,"2024-08-01T05:50:42.153",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782166,1722491442163,"fUST",-198.53077676,0.00013698,2,"2024-08-01T05:50:42.163",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782167,1722491442172,"fUST",-502.59190367,0.00013698,2,"2024-08-01T05:50:42.172",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782168,1722491442182,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.182",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782169,1722491442192,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.192",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782170,1722491442201,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.201",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782171,1722491442211,"fUST",-1002.73,0.00013698,2,"2024-08-01T05:50:42.211",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782172,1722491442221,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.221",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782173,1722491442231,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.231",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782174,1722491442241,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.241",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782175,1722491442251,"fUST",-605.82,0.00013698,2,"2024-08-01T05:50:42.251",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782176,1722491442261,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.261",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782177,1722491442271,"fUST",-503.47063227,0.00013698,2,"2024-08-01T05:50:42.271",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782178,1722491442281,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.281",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782179,1722491442291,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.291",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782180,1722491442301,"fUST",-5240.14,0.00013698,2,"2024-08-01T05:50:42.301",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782181,1722491442311,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.311",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782182,1722491442320,"fUST",-257.42249911,0.00013698,2,"2024-08-01T05:50:42.320",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782183,1722491442330,"fUST",-594.78,0.00013698,2,"2024-08-01T05:50:42.330",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782184,1722491442340,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.340",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782185,1722491442350,"fUST",-1123.23,0.00013698,2,"2024-08-01T05:50:42.350",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782186,1722491442360,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.360",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782187,1722491442370,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.370",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782188,1722491442379,"fUST",-645.01,0.00013698,2,"2024-08-01T05:50:42.379",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782189,1722491442389,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.389",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782190,1722491442398,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.398",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782191,1722491442408,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.408",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782192,1722491442417,"fUST",-1487.29,0.00013698,2,"2024-08-01T05:50:42.417",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782193,1722491442427,"fUST",-660.83,0.00013698,2,"2024-08-01T05:50:42.427",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782194,1722491442436,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.436",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782195,1722491442446,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.446",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782196,1722491442455,"fUST",-785.82,0.00013698,2,"2024-08-01T05:50:42.455",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782197,1722491442465,"fUST",-3476.91,0.00013698,2,"2024-08-01T05:50:42.465",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782198,1722491442475,"fUST",-1886.65,0.00013698,2,"2024-08-01T05:50:42.475",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782199,1722491442484,"fUST",-767.03,0.00013698,2,"2024-08-01T05:50:42.484",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782200,1722491442494,"fUST",-934.93,0.00013698,2,"2024-08-01T05:50:42.494",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782201,1722491442503,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.503",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782202,1722491442598,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.598",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782203,1722491442609,"fUST",-875.06,0.00013698,2,"2024-08-01T05:50:42.609",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782204,1722491442618,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.618",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782205,1722491442628,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.628",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782206,1722491442637,"fUST",-926.62,0.00013698,2,"2024-08-01T05:50:42.637",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782207,1722491442647,"fUST",-503.23932751,0.00013698,2,"2024-08-01T05:50:42.647",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782208,1722491442656,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.656",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782209,1722491442666,"fUST",-526.0,0.00013698,2,"2024-08-01T05:50:42.666",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782210,1722491442675,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.675",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782211,1722491442684,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.684",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782212,1722491442694,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.694",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782213,1722491442705,"fUST",-1136.0,0.00013698,2,"2024-08-01T05:50:42.705",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782214,1722491442716,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.716",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782215,1722491442726,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.726",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782216,1722491442736,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.736",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782217,1722491442746,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.746",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782218,1722491442756,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.756",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782219,1722491442765,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.765",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782220,1722491442774,"fUST",-516.43955066,0.00013698,2,"2024-08-01T05:50:42.774",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782221,1722491442783,"fUST",-483.10143405,0.00013698,2,"2024-08-01T05:50:42.783",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782222,1722491442792,"fUST",-181.20532155,0.00013698,2,"2024-08-01T05:50:42.792",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782223,1722491442801,"fUST",-502.84856858,0.00013698,2,"2024-08-01T05:50:42.801",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782224,1722491442810,"fUST",-562.63,0.00013698,2,"2024-08-01T05:50:42.810",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782225,1722491442820,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.820",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782226,1722491442834,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.834",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782227,1722491442844,"fUST",-504.73016029,0.00013698,2,"2024-08-01T05:50:42.844",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782228,1722491442855,"fUST",-677.72,0.00013698,2,"2024-08-01T05:50:42.855",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782229,1722491442864,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.864",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782230,1722491442875,"fUST",-897.4,0.00013698,2,"2024-08-01T05:50:42.875",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782231,1722491442886,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.886",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782232,1722491442896,"fUST",-897.34,0.00013698,2,"2024-08-01T05:50:42.896",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782233,1722491442909,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.909",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782234,1722491442919,"fUST",-506.21298736,0.00013698,2,"2024-08-01T05:50:42.919",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782235,1722491442928,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.928",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782236,1722491442938,"fUST",-626.76,0.00013698,2,"2024-08-01T05:50:42.938",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782237,1722491442947,"fUST",-506.10299471,0.00013698,2,"2024-08-01T05:50:42.947",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782238,1722491442957,"fUST",-511.91,0.00013698,2,"2024-08-01T05:50:42.957",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782239,1722491442966,"fUST",-530.48716641,0.00013698,2,"2024-08-01T05:50:42.966",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782240,1722491442976,"fUST",-881.1,0.00013698,2,"2024-08-01T05:50:42.976",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782241,1722491442985,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.985",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782242,1722491442995,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:42.995",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782243,1722491443004,"fUST",-755.09,0.00013698,2,"2024-08-01T05:50:43.004",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782244,1722491443014,"fUST",-1068.91,0.00013698,2,"2024-08-01T05:50:43.014",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782245,1722491443025,"fUST",-1976.31,0.00013698,2,"2024-08-01T05:50:43.025",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782246,1722491443034,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.034",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782247,1722491443044,"fUST",-1976.31,0.00013698,2,"2024-08-01T05:50:43.044",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782248,1722491443055,"fUST",-1976.31,0.00013698,2,"2024-08-01T05:50:43.055",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782249,1722491443067,"fUST",-1976.31,0.00013698,2,"2024-08-01T05:50:43.067",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782250,1722491443076,"fUST",-4299.65,0.00013698,2,"2024-08-01T05:50:43.076",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782251,1722491443088,"fUST",-1715.02,0.00013698,2,"2024-08-01T05:50:43.088",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782252,1722491443098,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.098",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782253,1722491443108,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.108",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782254,1722491443117,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.117",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782255,1722491443127,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.127",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782256,1722491443137,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.137",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782257,1722491443148,"fUST",-4861.69,0.00013698,2,"2024-08-01T05:50:43.148",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782258,1722491443158,"fUST",-944.82,0.00013698,2,"2024-08-01T05:50:43.158",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782259,1722491443168,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.168",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782260,1722491443179,"fUST",-267.35923123,0.00013698,2,"2024-08-01T05:50:43.179",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782261,1722491443188,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.188",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782262,1722491443199,"fUST",-676.32,0.00013698,2,"2024-08-01T05:50:43.199",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782263,1722491443209,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.209",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782264,1722491443218,"fUST",-1754.91,0.00013698,2,"2024-08-01T05:50:43.218",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782265,1722491443229,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.229",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782266,1722491443241,"fUST",-687.79,0.00013698,2,"2024-08-01T05:50:43.241",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782267,1722491443252,"fUST",-759.24,0.00013698,2,"2024-08-01T05:50:43.252",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782268,1722491443262,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.262",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782269,1722491443272,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.272",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782270,1722491443284,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.284",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782271,1722491443294,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.294",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782272,1722491443304,"fUST",-569.98546556,0.00013698,2,"2024-08-01T05:50:43.304",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782273,1722491443314,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.314",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782275,1722491443323,"fUST",-530.0630661,0.00013698,2,"2024-08-01T05:50:43.323",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782276,1722491443334,"fUST",-576.25830808,0.00013698,2,"2024-08-01T05:50:43.334",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782277,1722491443346,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.346",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782278,1722491443357,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.357",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782279,1722491443366,"fUST",-151.67232239,0.00013698,2,"2024-08-01T05:50:43.366",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782280,1722491443378,"fUST",-563.84,0.00013698,2,"2024-08-01T05:50:43.378",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782281,1722491443388,"fUST",-874.39,0.00013698,2,"2024-08-01T05:50:43.388",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782282,1722491443398,"fUST",-1317.26,0.00013698,2,"2024-08-01T05:50:43.398",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782283,1722491443407,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.407",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782284,1722491443417,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.417",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782285,1722491443429,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.429",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782286,1722491443439,"fUST",-547.2,0.00013698,2,"2024-08-01T05:50:43.439",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782287,1722491443449,"fUST",-500.0,0.00013698,2,"2024-08-01T05:50:43.449",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782288,1722491443459,"fUST",-180.2983324,0.00013699,2,"2024-08-01T05:50:43.459",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782289,1722491443469,"fUST",-240.39431555,0.00013699,2,"2024-08-01T05:50:43.469",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782290,1722491443481,"fUST",-150.112233,0.000137,2,"2024-08-01T05:50:43.481",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782291,1722491443491,"fUST",-150.93610789,0.00013726,2,"2024-08-01T05:50:43.491",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782292,1722491443500,"fUST",-3990.3168143,0.00013729,2,"2024-08-01T05:50:43.500",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782293,1722491443510,"fUST",-151.673486,0.00013772,2,"2024-08-01T05:50:43.510",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782294,1722491443519,"fUST",-151.0,0.00013772,2,"2024-08-01T05:50:43.519",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782295,1722491443529,"fUST",-151.0,0.00013772,2,"2024-08-01T05:50:43.529",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782296,1722491443539,"fUST",-151.0,0.00013772,2,"2024-08-01T05:50:43.539",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782297,1722491443549,"fUST",-170.568784,0.00013808,2,"2024-08-01T05:50:43.549",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782298,1722491443558,"fUST",-170.568784,0.00013808,2,"2024-08-01T05:50:43.558",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782299,1722491443569,"fUST",-151.0,0.00013808,2,"2024-08-01T05:50:43.569",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782300,1722491443578,"fUST",-151.0,0.00013808,2,"2024-08-01T05:50:43.578",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782301,1722491443588,"fUST",-151.0,0.00013808,2,"2024-08-01T05:50:43.588",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782302,1722491443598,"fUST",-2000.0,0.00013872,2,"2024-08-01T05:50:43.598",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782303,1722491443607,"fUST",-624.41234639,0.00013952,2,"2024-08-01T05:50:43.607",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782304,1722491443617,"fUST",-500.0,0.00013961,2,"2024-08-01T05:50:43.617",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782305,1722491443626,"fUST",-151.0,0.00013962,2,"2024-08-01T05:50:43.626",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782306,1722491443637,"fUST",-151.0,0.00013962,2,"2024-08-01T05:50:43.637",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782308,1722491443649,"fUST",-151.0,0.00013962,2,"2024-08-01T05:50:43.649",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782310,1722491443659,"fUST",-151.0,0.00013962,2,"2024-08-01T05:50:43.659",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782312,1722491443669,"fUST",-151.0,0.00013962,2,"2024-08-01T05:50:43.669",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782314,1722491443679,"fUST",-557.829485,0.00013962,2,"2024-08-01T05:50:43.679",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782315,1722491443689,"fUST",-557.829485,0.00013962,2,"2024-08-01T05:50:43.689",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782316,1722491443700,"fUST",-557.383542,0.00013962,2,"2024-08-01T05:50:43.700",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782317,1722491443709,"fUST",-557.383542,0.00013962,2,"2024-08-01T05:50:43.709",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782318,1722491443719,"fUST",-1873.23703917,0.00013962,2,"2024-08-01T05:50:43.719",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782319,1722491443728,"fUST",-150.0,0.00013968,2,"2024-08-01T05:50:43.728",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782320,1722491443738,"fUST",-1410.0,0.00013968,2,"2024-08-01T05:50:43.738",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782321,1722491443747,"fUST",-150.119,0.00013968,2,"2024-08-01T05:50:43.747",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782322,1722491443757,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:43.757",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782323,1722491443766,"fUST",-151.0,0.00013971,2,"2024-08-01T05:50:43.766",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782324,1722491443775,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:43.775",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782325,1722491443785,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:43.785",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782326,1722491443795,"fUST",-151.0,0.00013971,2,"2024-08-01T05:50:43.795",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782327,1722491443806,"fUST",-151.0,0.00013971,2,"2024-08-01T05:50:43.806",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782328,1722491443817,"fUST",-170.568784,0.00013971,2,"2024-08-01T05:50:43.817",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782330,1722491443833,"fUST",-170.568784,0.00013971,2,"2024-08-01T05:50:43.833",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782332,1722491443846,"fUST",-151.0,0.00013971,2,"2024-08-01T05:50:43.846",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782333,1722491443857,"fUST",-151.0,0.00013971,2,"2024-08-01T05:50:43.857",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782334,1722491443867,"fUST",-151.0,0.00013971,2,"2024-08-01T05:50:43.867",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782335,1722491443879,"fUST",-1976.31,0.00013971,2,"2024-08-01T05:50:43.879",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782336,1722491443889,"fUST",-1976.31,0.00013971,2,"2024-08-01T05:50:43.889",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782338,1722491443903,"fUST",-1976.31,0.00013971,2,"2024-08-01T05:50:43.903",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782339,1722491443914,"fUST",-207.66531607,0.00013971,2,"2024-08-01T05:50:43.914",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782340,1722491443924,"fUST",-543.40818259,0.00013971,2,"2024-08-01T05:50:43.924",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782341,1722491443935,"fUST",-167.31786718,0.00013971,2,"2024-08-01T05:50:43.935",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782342,1722491443945,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:43.945",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782343,1722491443955,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:43.955",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782344,1722491443966,"fUST",-206.26439181,0.00013971,2,"2024-08-01T05:50:43.966",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782345,1722491443975,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:43.975",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782346,1722491443986,"fUST",-625.54008601,0.00013971,2,"2024-08-01T05:50:43.986",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782347,1722491443996,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:43.996",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782348,1722491444008,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:44.008",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782349,1722491444018,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:44.018",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782350,1722491444029,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:44.029",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782351,1722491444039,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:44.039",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782352,1722491444049,"fUST",-617.54030611,0.00013971,2,"2024-08-01T05:50:44.049",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782353,1722491444058,"fUST",-500.0,0.00013971,2,"2024-08-01T05:50:44.058",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782354,1722491444069,"fUST",-7920.25000001,0.00013972,5,"2024-08-01T05:50:44.069",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782355,1722491444081,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.081",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782356,1722491444091,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.091",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782357,1722491444101,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.101",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782358,1722491444112,"fUST",-659.03,0.00013972,2,"2024-08-01T05:50:44.112",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782359,1722491444124,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.124",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782360,1722491444135,"fUST",-506.43917156,0.00013972,2,"2024-08-01T05:50:44.135",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782361,1722491444145,"fUST",-501.79866485,0.00013972,2,"2024-08-01T05:50:44.145",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782362,1722491444154,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.154",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782363,1722491444163,"fUST",-506.56582203,0.00013972,2,"2024-08-01T05:50:44.163",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782364,1722491444173,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.173",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782365,1722491444183,"fUST",-236.88596401,0.00013972,2,"2024-08-01T05:50:44.183",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782366,1722491444193,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.193",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782367,1722491444202,"fUST",-154.574166,0.00013972,2,"2024-08-01T05:50:44.202",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782368,1722491444212,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.212",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782369,1722491444224,"fUST",-154.574166,0.00013972,2,"2024-08-01T05:50:44.224",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782370,1722491444234,"fUST",-370.56269579,0.00013972,2,"2024-08-01T05:50:44.234",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782371,1722491444245,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.245",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782372,1722491444254,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.254",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782373,1722491444264,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.264",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782374,1722491444274,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.274",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782375,1722491444284,"fUST",-355.229296,0.00013972,2,"2024-08-01T05:50:44.284",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782376,1722491444293,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.293",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782377,1722491444303,"fUST",-355.229296,0.00013972,2,"2024-08-01T05:50:44.303",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782378,1722491444313,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.313",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782379,1722491444323,"fUST",-600.31550714,0.00013972,2,"2024-08-01T05:50:44.323",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782380,1722491444334,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.334",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782381,1722491444345,"fUST",-665.24,0.00013972,2,"2024-08-01T05:50:44.345",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782382,1722491444355,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.355",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782383,1722491444366,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.366",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782384,1722491444376,"fUST",-545.96,0.00013972,2,"2024-08-01T05:50:44.376",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782385,1722491444385,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.385",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782386,1722491444395,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.395",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782387,1722491444407,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.407",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782388,1722491444420,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.420",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782389,1722491444431,"fUST",-448.48008776,0.00013972,2,"2024-08-01T05:50:44.431",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782390,1722491444441,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.441",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782391,1722491444452,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.452",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782392,1722491444463,"fUST",-832.63,0.00013972,2,"2024-08-01T05:50:44.463",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782393,1722491444474,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.474",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782394,1722491444484,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.484",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782395,1722491444494,"fUST",-634.73241269,0.00013972,2,"2024-08-01T05:50:44.494",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782396,1722491444504,"fUST",-152.596028,0.00013972,2,"2024-08-01T05:50:44.504",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782397,1722491444514,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.514",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782398,1722491444526,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.526",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782399,1722491444536,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.536",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782400,1722491444546,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.546",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782401,1722491444556,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.556",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782402,1722491444567,"fUST",-504.71019764,0.00013972,2,"2024-08-01T05:50:44.567",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782403,1722491444577,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.577",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782404,1722491444588,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.588",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782405,1722491444601,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.601",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782406,1722491444611,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.611",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782407,1722491444620,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.620",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782408,1722491444631,"fUST",-276.98765039,0.00013972,2,"2024-08-01T05:50:44.631",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782409,1722491444640,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.640",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782410,1722491444650,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.650",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782411,1722491444659,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.659",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782412,1722491444668,"fUST",-256.820112,0.00013972,2,"2024-08-01T05:50:44.668",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782413,1722491444678,"fUST",-256.820112,0.00013972,2,"2024-08-01T05:50:44.678",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782414,1722491444689,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.689",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782415,1722491444699,"fUST",-706.53,0.00013972,2,"2024-08-01T05:50:44.699",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782416,1722491444709,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.709",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782417,1722491444718,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.718",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782418,1722491444731,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.731",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782419,1722491444741,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.741",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782420,1722491444750,"fUST",-549.17,0.00013972,2,"2024-08-01T05:50:44.750",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782421,1722491444759,"fUST",-872.07,0.00013972,2,"2024-08-01T05:50:44.759",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782422,1722491444768,"fUST",-597.86,0.00013972,2,"2024-08-01T05:50:44.768",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782423,1722491444779,"fUST",-503.94988963,0.00013972,2,"2024-08-01T05:50:44.779",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782424,1722491444790,"fUST",-152.133188,0.00013972,2,"2024-08-01T05:50:44.790",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782425,1722491444799,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.799",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782426,1722491444808,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.808",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782427,1722491444818,"fUST",-1370.26,0.00013972,2,"2024-08-01T05:50:44.818",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782428,1722491444832,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.832",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782429,1722491444843,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.843",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782430,1722491444855,"fUST",-505.08837616,0.00013972,2,"2024-08-01T05:50:44.855",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782431,1722491444865,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.865",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782432,1722491444876,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.876",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782433,1722491444887,"fUST",-506.16941099,0.00013972,2,"2024-08-01T05:50:44.887",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782434,1722491444898,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.898",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782435,1722491444910,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:44.910",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782436,1722491444922,"fUST",-557.829485,0.00013972,2,"2024-08-01T05:50:44.922",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782437,1722491444932,"fUST",-557.829485,0.00013972,2,"2024-08-01T05:50:44.932",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782438,1722491444942,"fUST",-557.829485,0.00013972,2,"2024-08-01T05:50:44.942",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782439,1722491444951,"fUST",-557.829485,0.00013972,2,"2024-08-01T05:50:44.951",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782440,1722491444962,"fUST",-1232.59,0.00013972,2,"2024-08-01T05:50:44.962",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782441,1722491444972,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.972",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782442,1722491444984,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.984",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782443,1722491444993,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:44.993",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782444,1722491445003,"fUST",-557.383542,0.00013972,2,"2024-08-01T05:50:45.003",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782445,1722491445014,"fUST",-557.383542,0.00013972,2,"2024-08-01T05:50:45.014",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782446,1722491445027,"fUST",-873.92,0.00013972,2,"2024-08-01T05:50:45.027",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782447,1722491445036,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.036",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782448,1722491445045,"fUST",-557.383542,0.00013972,2,"2024-08-01T05:50:45.045",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782449,1722491445055,"fUST",-557.383542,0.00013972,2,"2024-08-01T05:50:45.055",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782450,1722491445065,"fUST",-406.97,0.00013972,2,"2024-08-01T05:50:45.065",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782451,1722491445075,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.075",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782452,1722491445084,"fUST",-506.19236917,0.00013972,2,"2024-08-01T05:50:45.084",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782453,1722491445093,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.093",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782454,1722491445103,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.103",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782455,1722491445114,"fUST",-1002.73,0.00013972,2,"2024-08-01T05:50:45.114",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782456,1722491445124,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.124",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782457,1722491445135,"fUST",-605.82,0.00013972,2,"2024-08-01T05:50:45.135",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782458,1722491445149,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.149",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782459,1722491445159,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.159",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782460,1722491445168,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:45.168",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782461,1722491445177,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:45.177",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782462,1722491445187,"fUST",-5240.14,0.00013972,2,"2024-08-01T05:50:45.187",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782463,1722491445197,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:45.197",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782464,1722491445206,"fUST",-203.105408,0.00013972,2,"2024-08-01T05:50:45.206",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782465,1722491445217,"fUST",-594.78,0.00013972,2,"2024-08-01T05:50:45.217",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782466,1722491445226,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.226",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782467,1722491445236,"fUST",-1123.23,0.00013972,2,"2024-08-01T05:50:45.236",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782468,1722491445245,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.245",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782469,1722491445255,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:45.255",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782470,1722491445265,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:45.265",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782471,1722491445275,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.275",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782472,1722491445376,"fUST",-645.01,0.00013972,2,"2024-08-01T05:50:45.376",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782473,1722491445386,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.386",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782474,1722491445396,"fUST",-1487.29,0.00013972,2,"2024-08-01T05:50:45.396",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782475,1722491445406,"fUST",-660.83,0.00013972,2,"2024-08-01T05:50:45.406",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782476,1722491445415,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.415",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782477,1722491445424,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.424",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782478,1722491445434,"fUST",-785.82,0.00013972,2,"2024-08-01T05:50:45.434",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782479,1722491445443,"fUST",-3476.91,0.00013972,2,"2024-08-01T05:50:45.443",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782480,1722491445452,"fUST",-170.568784,0.00013972,2,"2024-08-01T05:50:45.452",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782481,1722491445462,"fUST",-1886.65,0.00013972,2,"2024-08-01T05:50:45.462",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782482,1722491445471,"fUST",-170.568784,0.00013972,2,"2024-08-01T05:50:45.471",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782483,1722491445481,"fUST",-767.03,0.00013972,2,"2024-08-01T05:50:45.481",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782484,1722491445491,"fUST",-170.568784,0.00013972,2,"2024-08-01T05:50:45.491",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782485,1722491445500,"fUST",-170.568784,0.00013972,2,"2024-08-01T05:50:45.500",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782486,1722491445510,"fUST",-934.93,0.00013972,2,"2024-08-01T05:50:45.510",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782487,1722491445519,"fUST",-505.96664735,0.00013972,2,"2024-08-01T05:50:45.519",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782488,1722491445529,"fUST",-875.06,0.00013972,2,"2024-08-01T05:50:45.529",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782489,1722491445539,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.539",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782490,1722491445548,"fUST",-185.19096211,0.00013972,2,"2024-08-01T05:50:45.548",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782491,1722491445558,"fUST",-926.62,0.00013972,2,"2024-08-01T05:50:45.558",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782492,1722491445568,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.568",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782493,1722491445580,"fUST",-526.0,0.00013972,2,"2024-08-01T05:50:45.580",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782494,1722491445591,"fUST",-177.75794468,0.00013972,2,"2024-08-01T05:50:45.591",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782495,1722491445602,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.602",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782496,1722491445612,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.612",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782497,1722491445622,"fUST",-1136.0,0.00013972,2,"2024-08-01T05:50:45.622",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782498,1722491445633,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.633",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782499,1722491445644,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.644",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782500,1722491445656,"fUST",-504.61701673,0.00013972,2,"2024-08-01T05:50:45.656",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782501,1722491445666,"fUST",-562.63,0.00013972,2,"2024-08-01T05:50:45.666",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782502,1722491445676,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.676",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782503,1722491445685,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.685",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782504,1722491445695,"fUST",-677.72,0.00013972,2,"2024-08-01T05:50:45.695",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782505,1722491445704,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.704",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782506,1722491445714,"fUST",-897.4,0.00013972,2,"2024-08-01T05:50:45.714",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782507,1722491445723,"fUST",-897.34,0.00013972,2,"2024-08-01T05:50:45.723",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782508,1722491445732,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:45.732",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782509,1722491445741,"fUST",-270.542061,0.00013972,2,"2024-08-01T05:50:45.741",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782510,1722491445751,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:45.751",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782511,1722491445760,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:45.760",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782512,1722491445770,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:45.770",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782513,1722491445780,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:45.780",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782514,1722491445790,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.790",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782515,1722491445800,"fUST",-626.76,0.00013972,2,"2024-08-01T05:50:45.800",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782516,1722491445809,"fUST",-511.91,0.00013972,2,"2024-08-01T05:50:45.809",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782517,1722491445819,"fUST",-881.1,0.00013972,2,"2024-08-01T05:50:45.819",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782518,1722491445834,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.834",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782519,1722491445844,"fUST",-755.09,0.00013972,2,"2024-08-01T05:50:45.844",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782520,1722491445853,"fUST",-1068.91,0.00013972,2,"2024-08-01T05:50:45.853",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782521,1722491445864,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.864",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782522,1722491445873,"fUST",-4299.65,0.00013972,2,"2024-08-01T05:50:45.873",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782523,1722491445884,"fUST",-1715.02,0.00013972,2,"2024-08-01T05:50:45.884",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782524,1722491445893,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.893",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782525,1722491445904,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.904",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782526,1722491445913,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.913",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782527,1722491445923,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.923",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782528,1722491445933,"fUST",-4861.69,0.00013972,2,"2024-08-01T05:50:45.933",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782529,1722491445943,"fUST",-944.82,0.00013972,2,"2024-08-01T05:50:45.943",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782530,1722491445955,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.955",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782531,1722491445965,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:45.965",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782532,1722491445975,"fUST",-676.32,0.00013972,2,"2024-08-01T05:50:45.975",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782533,1722491445986,"fUST",-375.405085,0.00013972,2,"2024-08-01T05:50:45.986",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782534,1722491445997,"fUST",-375.405085,0.00013972,2,"2024-08-01T05:50:45.997",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782535,1722491446008,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:46.008",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782536,1722491446018,"fUST",-1754.91,0.00013972,2,"2024-08-01T05:50:46.018",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782537,1722491446027,"fUST",-375.405085,0.00013972,2,"2024-08-01T05:50:46.027",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782538,1722491446037,"fUST",-375.405085,0.00013972,2,"2024-08-01T05:50:46.037",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782539,1722491446048,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:46.048",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782540,1722491446058,"fUST",-687.79,0.00013972,2,"2024-08-01T05:50:46.058",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782541,1722491446068,"fUST",-759.24,0.00013972,2,"2024-08-01T05:50:46.068",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782542,1722491446079,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:46.079",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782543,1722491446088,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:46.088",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782544,1722491446099,"fUST",-151.0,0.00013972,2,"2024-08-01T05:50:46.099",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782545,1722491446110,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:46.110",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782546,1722491446121,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:46.121",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782547,1722491446132,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:46.132",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782548,1722491446142,"fUST",-563.84,0.00013972,2,"2024-08-01T05:50:46.142",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782549,1722491446152,"fUST",-874.39,0.00013972,2,"2024-08-01T05:50:46.152",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782550,1722491446161,"fUST",-1317.26,0.00013972,2,"2024-08-01T05:50:46.161",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782551,1722491446172,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:46.172",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782552,1722491446181,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:46.181",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782553,1722491446191,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:46.191",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782554,1722491446200,"fUST",-547.2,0.00013972,2,"2024-08-01T05:50:46.200",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782555,1722491446211,"fUST",-500.0,0.00013972,2,"2024-08-01T05:50:46.211",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782556,1722491446221,"fUST",-306.0,0.00013973,2,"2024-08-01T05:50:46.221",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782557,1722491446230,"fUST",-151.0,0.00014136,2,"2024-08-01T05:50:46.230",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782558,1722491446242,"fUST",-151.0,0.00014136,2,"2024-08-01T05:50:46.242",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782559,1722491446252,"fUST",-256.820112,0.00014136,2,"2024-08-01T05:50:46.252",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782560,1722491446263,"fUST",-375.405085,0.00014136,2,"2024-08-01T05:50:46.263",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782561,1722491446273,"fUST",-375.405085,0.00014136,2,"2024-08-01T05:50:46.273",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782562,1722491446283,"fUST",-151.0,0.00014136,2,"2024-08-01T05:50:46.283",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782563,1722491446293,"fUST",-2790.03029717,0.00014146,2,"2024-08-01T05:50:46.293",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782564,1722491446303,"fUST",-200.0,0.00014222,2,"2024-08-01T05:50:46.303",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782565,1722491446313,"fUST",-200.12635228,0.00014222,2,"2024-08-01T05:50:46.313",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782566,1722491446323,"fUST",-624.41234639,0.00014225,2,"2024-08-01T05:50:46.323",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782567,1722491446333,"fUST",-1976.31,0.00014234,2,"2024-08-01T05:50:46.333",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782568,1722491446343,"fUST",-500.0,0.00014235,2,"2024-08-01T05:50:46.343",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782569,1722491446355,"fUST",-151.0,0.00014235,2,"2024-08-01T05:50:46.355",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782570,1722491446368,"fUST",-170.568784,0.00014235,2,"2024-08-01T05:50:46.368",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782571,1722491446378,"fUST",-170.568784,0.00014235,2,"2024-08-01T05:50:46.378",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782572,1722491446387,"fUST",-151.0,0.00014235,2,"2024-08-01T05:50:46.387",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782573,1722491446397,"fUST",-151.0,0.00014235,2,"2024-08-01T05:50:46.397",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782574,1722491446407,"fUST",-624.41234639,0.00014236,2,"2024-08-01T05:50:46.407",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782575,1722491446417,"fUST",-154.574166,0.00014236,2,"2024-08-01T05:50:46.417",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782576,1722491446427,"fUST",-154.574166,0.00014236,2,"2024-08-01T05:50:46.427",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782577,1722491446437,"fUST",-151.0,0.00014236,2,"2024-08-01T05:50:46.437",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782578,1722491446447,"fUST",-151.0,0.00014236,2,"2024-08-01T05:50:46.447",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782579,1722491446457,"fUST",-355.229296,0.00014236,2,"2024-08-01T05:50:46.457",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782580,1722491446467,"fUST",-355.229296,0.00014236,2,"2024-08-01T05:50:46.467",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782581,1722491446478,"fUST",-151.0,0.00014236,2,"2024-08-01T05:50:46.478",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782582,1722491446488,"fUST",-151.0,0.00014236,2,"2024-08-01T05:50:46.488",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782583,1722491446500,"fUST",-151.0,0.00014236,2,"2024-08-01T05:50:46.500",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782584,1722491446511,"fUST",-151.0,0.00014236,2,"2024-08-01T05:50:46.511",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782585,1722491446521,"fUST",-151.0,0.00014236,2,"2024-08-01T05:50:46.521",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782586,1722491446531,"fUST",-151.0,0.00014236,2,"2024-08-01T05:50:46.531",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782587,1722491446541,"fUST",-557.829485,0.00014236,2,"2024-08-01T05:50:46.541",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782588,1722491446551,"fUST",-557.829485,0.00014236,2,"2024-08-01T05:50:46.551",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782589,1722491446560,"fUST",-557.383542,0.00014236,2,"2024-08-01T05:50:46.560",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782590,1722491446570,"fUST",-557.383542,0.00014236,2,"2024-08-01T05:50:46.570",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782591,1722491446580,"fUST",-1248.82469278,0.00014236,2,"2024-08-01T05:50:46.580",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782593,1722491446590,"fUST",-500.0,0.00014245,2,"2024-08-01T05:50:46.590",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782594,1722491446604,"fUST",-500.0,0.00014245,2,"2024-08-01T05:50:46.604",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782595,1722491446614,"fUST",-1976.31,0.00014245,2,"2024-08-01T05:50:46.614",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782597,1722491446623,"fUST",-1976.31,0.00014245,2,"2024-08-01T05:50:46.623",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782598,1722491446633,"fUST",-1976.31,0.00014245,2,"2024-08-01T05:50:46.633",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782599,1722491446643,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:46.643",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782600,1722491446652,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.652",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782602,1722491446662,"fUST",-151.829439,0.00014246,2,"2024-08-01T05:50:46.662",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782603,1722491446671,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.671",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782604,1722491446682,"fUST",-659.03,0.00014246,2,"2024-08-01T05:50:46.682",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782605,1722491446692,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.692",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782607,1722491446702,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.702",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782608,1722491446711,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.711",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782609,1722491446721,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.721",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782610,1722491446731,"fUST",-154.574166,0.00014246,2,"2024-08-01T05:50:46.731",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782611,1722491446741,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.741",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782612,1722491446751,"fUST",-154.574166,0.00014246,2,"2024-08-01T05:50:46.751",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782613,1722491446761,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.761",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782614,1722491446770,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.770",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782615,1722491446779,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.779",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782616,1722491446788,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:46.788",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782617,1722491446798,"fUST",-355.229296,0.00014246,2,"2024-08-01T05:50:46.798",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782618,1722491446807,"fUST",-355.229296,0.00014246,2,"2024-08-01T05:50:46.807",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782619,1722491446817,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.817",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782621,1722491446829,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.829",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782622,1722491446838,"fUST",-665.24,0.00014246,2,"2024-08-01T05:50:46.838",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782624,1722491446849,"fUST",-545.96,0.00014246,2,"2024-08-01T05:50:46.849",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782625,1722491446859,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.859",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782627,1722491446869,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.869",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782628,1722491446878,"fUST",-832.63,0.00014246,2,"2024-08-01T05:50:46.878",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782629,1722491446888,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.888",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782630,1722491446898,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:46.898",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782631,1722491446908,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:46.908",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782632,1722491446917,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:46.917",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782633,1722491446927,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.927",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782634,1722491446936,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:46.936",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782635,1722491446946,"fUST",-264.453644,0.00014246,2,"2024-08-01T05:50:46.946",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782636,1722491446956,"fUST",-256.820112,0.00014246,2,"2024-08-01T05:50:46.956",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782637,1722491446965,"fUST",-256.820112,0.00014246,2,"2024-08-01T05:50:46.965",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782638,1722491446975,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:46.975",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782639,1722491446984,"fUST",-706.53,0.00014246,2,"2024-08-01T05:50:46.984",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782640,1722491446994,"fUST",-549.17,0.00014246,2,"2024-08-01T05:50:46.994",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782641,1722491447004,"fUST",-872.07,0.00014246,2,"2024-08-01T05:50:47.004",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782642,1722491447013,"fUST",-597.86,0.00014246,2,"2024-08-01T05:50:47.013",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782643,1722491447023,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:47.023",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782644,1722491447032,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:47.032",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782645,1722491447041,"fUST",-1370.26,0.00014246,2,"2024-08-01T05:50:47.041",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782646,1722491447051,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:47.051",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782647,1722491447060,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:47.060",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782648,1722491447069,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:47.069",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782649,1722491447078,"fUST",-283.207865,0.00014246,2,"2024-08-01T05:50:47.078",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782650,1722491447088,"fUST",-557.829485,0.00014246,2,"2024-08-01T05:50:47.088",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782651,1722491447098,"fUST",-557.829485,0.00014246,2,"2024-08-01T05:50:47.098",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782653,1722491447108,"fUST",-1232.59,0.00014246,2,"2024-08-01T05:50:47.108",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782655,1722491447117,"fUST",-557.829485,0.00014246,2,"2024-08-01T05:50:47.117",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782656,1722491447127,"fUST",-557.829485,0.00014246,2,"2024-08-01T05:50:47.127",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782657,1722491447136,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.136",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782658,1722491447146,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.146",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782659,1722491447156,"fUST",-557.383542,0.00014246,2,"2024-08-01T05:50:47.156",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782660,1722491447166,"fUST",-557.383542,0.00014246,2,"2024-08-01T05:50:47.166",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782661,1722491447175,"fUST",-873.92,0.00014246,2,"2024-08-01T05:50:47.175",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782662,1722491447185,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.185",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782663,1722491447195,"fUST",-557.383542,0.00014246,2,"2024-08-01T05:50:47.195",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782664,1722491447204,"fUST",-557.383542,0.00014246,2,"2024-08-01T05:50:47.204",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782665,1722491447214,"fUST",-1002.73,0.00014246,2,"2024-08-01T05:50:47.214",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782666,1722491447224,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.224",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782667,1722491447233,"fUST",-605.82,0.00014246,2,"2024-08-01T05:50:47.233",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782668,1722491447243,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.243",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782669,1722491447253,"fUST",-5240.14,0.00014246,2,"2024-08-01T05:50:47.253",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782670,1722491447262,"fUST",-594.78,0.00014246,2,"2024-08-01T05:50:47.262",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782671,1722491447272,"fUST",-301.13484717,0.00014246,2,"2024-08-01T05:50:47.272",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782672,1722491447281,"fUST",-1123.23,0.00014246,2,"2024-08-01T05:50:47.281",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782673,1722491447290,"fUST",-361.1431352,0.00014246,2,"2024-08-01T05:50:47.290",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782674,1722491447300,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.300",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782675,1722491447309,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:47.309",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782676,1722491447319,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:47.319",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782677,1722491447328,"fUST",-645.01,0.00014246,2,"2024-08-01T05:50:47.328",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782678,1722491447337,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.337",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782679,1722491447348,"fUST",-1487.29,0.00014246,2,"2024-08-01T05:50:47.348",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782680,1722491447358,"fUST",-660.83,0.00014246,2,"2024-08-01T05:50:47.358",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782681,1722491447367,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.367",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782682,1722491447376,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.376",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782683,1722491447386,"fUST",-785.82,0.00014246,2,"2024-08-01T05:50:47.386",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782684,1722491447395,"fUST",-3476.91,0.00014246,2,"2024-08-01T05:50:47.395",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782685,1722491447405,"fUST",-1886.65,0.00014246,2,"2024-08-01T05:50:47.405",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782686,1722491447414,"fUST",-767.03,0.00014246,2,"2024-08-01T05:50:47.414",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782687,1722491447423,"fUST",-170.568784,0.00014246,2,"2024-08-01T05:50:47.423",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782688,1722491447433,"fUST",-170.568784,0.00014246,2,"2024-08-01T05:50:47.433",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782689,1722491447442,"fUST",-934.93,0.00014246,2,"2024-08-01T05:50:47.442",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782690,1722491447451,"fUST",-170.568784,0.00014246,2,"2024-08-01T05:50:47.451",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782691,1722491447461,"fUST",-170.568784,0.00014246,2,"2024-08-01T05:50:47.461",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782692,1722491447470,"fUST",-875.06,0.00014246,2,"2024-08-01T05:50:47.470",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782693,1722491447479,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.479",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782694,1722491447488,"fUST",-926.62,0.00014246,2,"2024-08-01T05:50:47.488",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782695,1722491447498,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.498",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782696,1722491447507,"fUST",-526.0,0.00014246,2,"2024-08-01T05:50:47.507",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782697,1722491447516,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.516",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782698,1722491447525,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.525",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782699,1722491447535,"fUST",-1136.0,0.00014246,2,"2024-08-01T05:50:47.535",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782700,1722491447545,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.545",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782701,1722491447554,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.554",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782702,1722491447563,"fUST",-562.63,0.00014246,2,"2024-08-01T05:50:47.563",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782703,1722491447572,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.572",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782704,1722491447582,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.582",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782705,1722491447591,"fUST",-677.72,0.00014246,2,"2024-08-01T05:50:47.591",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782706,1722491447602,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.602",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782707,1722491447612,"fUST",-897.4,0.00014246,2,"2024-08-01T05:50:47.612",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782708,1722491447621,"fUST",-897.34,0.00014246,2,"2024-08-01T05:50:47.621",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782709,1722491447631,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:47.631",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782710,1722491447640,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:47.640",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782711,1722491447650,"fUST",-151.0,0.00014246,2,"2024-08-01T05:50:47.650",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782712,1722491447659,"fUST",-271.442843,0.00014246,2,"2024-08-01T05:50:47.659",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782713,1722491447669,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.669",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782714,1722491447678,"fUST",-626.76,0.00014246,2,"2024-08-01T05:50:47.678",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782715,1722491447687,"fUST",-511.91,0.00014246,2,"2024-08-01T05:50:47.687",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782716,1722491447697,"fUST",-881.1,0.00014246,2,"2024-08-01T05:50:47.697",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782717,1722491447706,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.706",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782718,1722491447715,"fUST",-755.09,0.00014246,2,"2024-08-01T05:50:47.715",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782719,1722491447724,"fUST",-1068.91,0.00014246,2,"2024-08-01T05:50:47.724",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782720,1722491447734,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.734",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782721,1722491447744,"fUST",-4299.65,0.00014246,2,"2024-08-01T05:50:47.744",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782722,1722491447837,"fUST",-1715.02,0.00014246,2,"2024-08-01T05:50:47.837",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782723,1722491447849,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.849",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782724,1722491447859,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.859",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782725,1722491447869,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.869",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782726,1722491447880,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.880",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782727,1722491447891,"fUST",-944.82,0.00014246,2,"2024-08-01T05:50:47.891",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782728,1722491447903,"fUST",-4861.69,0.00014246,2,"2024-08-01T05:50:47.903",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782729,1722491447914,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.914",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782730,1722491447923,"fUST",-676.32,0.00014246,2,"2024-08-01T05:50:47.923",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782731,1722491447933,"fUST",-375.405085,0.00014246,2,"2024-08-01T05:50:47.933",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782732,1722491447942,"fUST",-375.405085,0.00014246,2,"2024-08-01T05:50:47.942",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782733,1722491447951,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.951",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782734,1722491447961,"fUST",-1754.91,0.00014246,2,"2024-08-01T05:50:47.961",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782735,1722491447970,"fUST",-375.405085,0.00014246,2,"2024-08-01T05:50:47.970",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782736,1722491447979,"fUST",-375.405085,0.00014246,2,"2024-08-01T05:50:47.979",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782737,1722491447989,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:47.989",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782738,1722491447998,"fUST",-687.79,0.00014246,2,"2024-08-01T05:50:47.998",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782739,1722491448007,"fUST",-759.24,0.00014246,2,"2024-08-01T05:50:48.007",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782740,1722491448017,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:48.017",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782741,1722491448026,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:48.026",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782742,1722491448036,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:48.036",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782743,1722491448046,"fUST",-563.84,0.00014246,2,"2024-08-01T05:50:48.046",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782744,1722491448056,"fUST",-874.39,0.00014246,2,"2024-08-01T05:50:48.056",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782745,1722491448066,"fUST",-1317.26,0.00014246,2,"2024-08-01T05:50:48.066",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782746,1722491448075,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:48.075",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782747,1722491448085,"fUST",-500.0,0.00014246,2,"2024-08-01T05:50:48.085",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782748,1722491448096,"fUST",-341.43833868,0.00014246,2,"2024-08-01T05:50:48.096",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782749,1722491448105,"fUST",-547.2,0.00014246,2,"2024-08-01T05:50:48.105",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782750,1722491448114,"fUST",-175.452602,0.00014247,2,"2024-08-01T05:50:48.114",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782751,1722491448123,"fUST",-750.0,0.00014247,2,"2024-08-01T05:50:48.123",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782752,1722491448133,"fUST",-246.956336,0.00014341,2,"2024-08-01T05:50:48.133",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782753,1722491448143,"fUST",-204.869399,0.00014341,2,"2024-08-01T05:50:48.143",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782754,1722491448152,"fUST",-163.574824,0.00014341,2,"2024-08-01T05:50:48.152",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782755,1722491448162,"fUST",-185.366797,0.00014341,2,"2024-08-01T05:50:48.162",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782756,1722491448171,"fUST",-1327.06611714,0.00014348,6,"2024-08-01T05:50:48.171",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782757,1722491448181,"fUST",-154.574166,0.0001439,2,"2024-08-01T05:50:48.181",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782758,1722491448191,"fUST",-154.574166,0.0001439,2,"2024-08-01T05:50:48.191",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782759,1722491448200,"fUST",-355.229296,0.0001439,2,"2024-08-01T05:50:48.200",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782760,1722491448209,"fUST",-355.229296,0.0001439,2,"2024-08-01T05:50:48.209",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782761,1722491448217,"fUST",-151.0,0.0001439,2,"2024-08-01T05:50:48.217",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782762,1722491448227,"fUST",-150.112233,0.000144,2,"2024-08-01T05:50:48.227",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782763,1722491448237,"fUST",-624.41234639,0.000144,2,"2024-08-01T05:50:48.237",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782764,1722491448246,"fUST",-151.0,0.0001441,2,"2024-08-01T05:50:48.246",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782765,1722491448256,"fUST",-151.0,0.0001441,2,"2024-08-01T05:50:48.256",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782766,1722491448266,"fUST",-170.568784,0.0001441,2,"2024-08-01T05:50:48.266",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782767,1722491448276,"fUST",-170.568784,0.0001441,2,"2024-08-01T05:50:48.276",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782768,1722491448285,"fUST",-151.0,0.0001441,2,"2024-08-01T05:50:48.285",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782769,1722491448296,"fUST",-151.0,0.00014455,2,"2024-08-01T05:50:48.296",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782770,1722491448306,"fUST",-600.0,0.00014465,2,"2024-08-01T05:50:48.306",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782771,1722491448315,"fUST",-624.41234639,0.000145,2,"2024-08-01T05:50:48.315",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782772,1722491448325,"fUST",-500.0,0.00014509,2,"2024-08-01T05:50:48.325",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782773,1722491448335,"fUST",-1976.31,0.00014509,2,"2024-08-01T05:50:48.335",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782774,1722491448344,"fUST",-151.0,0.0001451,2,"2024-08-01T05:50:48.344",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782775,1722491448355,"fUST",-298.588884,0.0001451,2,"2024-08-01T05:50:48.355",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782776,1722491448364,"fUST",-256.820112,0.0001451,2,"2024-08-01T05:50:48.364",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782777,1722491448374,"fUST",-151.0,0.0001451,2,"2024-08-01T05:50:48.374",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782778,1722491448383,"fUST",-151.0,0.0001451,2,"2024-08-01T05:50:48.383",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782779,1722491448393,"fUST",-151.0,0.0001451,2,"2024-08-01T05:50:48.393",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782780,1722491448402,"fUST",-557.829485,0.0001451,2,"2024-08-01T05:50:48.402",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782781,1722491448411,"fUST",-557.829485,0.0001451,2,"2024-08-01T05:50:48.411",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782782,1722491448421,"fUST",-557.383542,0.0001451,2,"2024-08-01T05:50:48.421",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782783,1722491448431,"fUST",-557.383542,0.0001451,2,"2024-08-01T05:50:48.431",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782784,1722491448440,"fUST",-151.0,0.0001451,2,"2024-08-01T05:50:48.440",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782785,1722491448451,"fUST",-170.568784,0.0001451,2,"2024-08-01T05:50:48.451",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782786,1722491448461,"fUST",-1248.82469278,0.0001451,2,"2024-08-01T05:50:48.461",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782787,1722491448470,"fUST",-170.568784,0.0001451,2,"2024-08-01T05:50:48.470",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782788,1722491448479,"fUST",-151.0,0.0001451,2,"2024-08-01T05:50:48.479",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782789,1722491448488,"fUST",-375.405085,0.0001451,2,"2024-08-01T05:50:48.488",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782790,1722491448499,"fUST",-375.405085,0.0001451,2,"2024-08-01T05:50:48.499",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782791,1722491448508,"fUST",-151.0,0.00014519,2,"2024-08-01T05:50:48.508",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782792,1722491448517,"fUST",-158.678983,0.00014519,2,"2024-08-01T05:50:48.517",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782793,1722491448527,"fUST",-557.829485,0.00014519,2,"2024-08-01T05:50:48.527",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782794,1722491448537,"fUST",-557.829485,0.00014519,2,"2024-08-01T05:50:48.537",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782795,1722491448546,"fUST",-557.383542,0.00014519,2,"2024-08-01T05:50:48.546",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782796,1722491448555,"fUST",-557.383542,0.00014519,2,"2024-08-01T05:50:48.555",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782797,1722491448565,"fUST",-500.0,0.00014519,2,"2024-08-01T05:50:48.565",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782798,1722491448576,"fUST",-500.0,0.00014519,2,"2024-08-01T05:50:48.576",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782799,1722491448586,"fUST",-233.26,0.00014519,2,"2024-08-01T05:50:48.586",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782800,1722491448597,"fUST",-1976.31,0.00014519,2,"2024-08-01T05:50:48.597",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782801,1722491448607,"fUST",-1976.31,0.00014519,2,"2024-08-01T05:50:48.607",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782802,1722491448617,"fUST",-1976.31,0.00014519,2,"2024-08-01T05:50:48.617",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782803,1722491448627,"fUST",-1976.31,0.00014519,2,"2024-08-01T05:50:48.627",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782804,1722491448637,"fUST",-587.0,0.00014519,2,"2024-08-01T05:50:48.637",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782805,1722491448646,"fUST",-40121.44798733,0.0001452,5,"2024-08-01T05:50:48.646",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782806,1722491448656,"fUST",-163.574824,0.0001452,2,"2024-08-01T05:50:48.656",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782807,1722491448667,"fUST",-2738.47,0.0001452,2,"2024-08-01T05:50:48.667",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782808,1722491448676,"fUST",-2000.28719637,0.0001452,2,"2024-08-01T05:50:48.676",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782809,1722491448955,"fUST",-504.17786989,0.00013698,2,"2024-08-01T05:50:48.955",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782810,1722491448965,"fUST",-85.23280363,0.0001452,2,"2024-08-01T05:50:48.965",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782811,1722491448975,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:48.975",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782812,1722491448984,"fUST",-162.79586153,0.0001452,2,"2024-08-01T05:50:48.984",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782813,1722491448993,"fUST",-659.03,0.0001452,2,"2024-08-01T05:50:48.993",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782814,1722491449002,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:49.002",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782815,1722491449012,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:49.012",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782816,1722491449022,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:49.022",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782817,1722491449031,"fUST",-154.574166,0.0001452,2,"2024-08-01T05:50:49.031",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782818,1722491449041,"fUST",-154.574166,0.0001452,2,"2024-08-01T05:50:49.041",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782819,1722491449052,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:49.052",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782820,1722491449061,"fUST",-154.574166,0.0001452,2,"2024-08-01T05:50:49.061",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782821,1722491449070,"fUST",-154.574166,0.0001452,2,"2024-08-01T05:50:49.070",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782822,1722491449080,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:49.080",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782823,1722491449089,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:49.089",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782824,1722491449099,"fUST",-355.229296,0.0001452,2,"2024-08-01T05:50:49.099",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782825,1722491449109,"fUST",-355.229296,0.0001452,2,"2024-08-01T05:50:49.109",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782826,1722491449119,"fUST",-355.229296,0.0001452,2,"2024-08-01T05:50:49.119",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782827,1722491449129,"fUST",-355.229296,0.0001452,2,"2024-08-01T05:50:49.129",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782828,1722491449138,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:49.138",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782829,1722491449148,"fUST",-665.24,0.0001452,2,"2024-08-01T05:50:49.148",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782830,1722491449158,"fUST",-545.96,0.0001452,2,"2024-08-01T05:50:49.158",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782831,1722491449167,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:49.167",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782832,1722491449177,"fUST",-461.64509216,0.0001452,2,"2024-08-01T05:50:49.177",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782833,1722491449186,"fUST",-832.63,0.0001452,2,"2024-08-01T05:50:49.186",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782834,1722491449197,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:49.197",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782835,1722491449206,"fUST",-151.0,0.0001452,2,"2024-08-01T05:50:49.206",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782836,1722491449215,"fUST",-151.0,0.0001452,2,"2024-08-01T05:50:49.215",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782837,1722491449225,"fUST",-500.0,0.0001452,2,"2024-08-01T05:50:49.225",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782838,1722491449234,"fUST",-256.820112,0.0001452,2,"2024-08-01T05:50:49.234",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782839,1722491449243,"fUST",-256.820112,0.0001452,2,"2024-08-01T05:50:49.243",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782840,1722491449253,"fUST",-40.60794685,0.0001452,2,"2024-08-01T05:50:49.253",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782841,1722491449302,"fUST",-459.39205315,0.0001452,2,"2024-08-01T05:50:49.302",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782842,1722491449312,"fUST",-108.46863755,0.0001452,2,"2024-08-01T05:50:49.312",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782843,1722491449323,"fUST",-416.75595341,0.0001452,2,"2024-08-01T05:50:49.323",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782846,1722491470473,"fUST",244.74168763,9.9e-05,2,"2024-08-01T05:51:10.473",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782847,1722491532867,"fUST",157.32619577,9.9e-05,2,"2024-08-01T05:52:12.867",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782848,1722491538857,"fUST",244.74168763,9.999e-05,2,"2024-08-01T05:52:18.857",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782850,1722492207024,"fUST",1000.0,0.00021,60,"2024-08-01T06:03:27.024",0.00030295,35.15,0.9592639587616288,429172274.78445506]
[333782853,1722492558007,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:09:18.007",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333782854,1722492566005,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:09:26.005",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783100,1722492638147,"fUST",-156.55,0.00010959,2,"2024-08-01T06:10:38.147",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783101,1722492638158,"fUST",-1945.4264227,0.00011244,2,"2024-08-01T06:10:38.158",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783102,1722492638167,"fUST",-163.332609,0.00011861,2,"2024-08-01T06:10:38.167",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783103,1722492638177,"fUST",-163.332609,0.00011903,2,"2024-08-01T06:10:38.177",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783104,1722492638187,"fUST",-163.332609,0.00011944,2,"2024-08-01T06:10:38.187",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783105,1722492638197,"fUST",-163.332609,0.00011985,2,"2024-08-01T06:10:38.197",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783106,1722492638215,"fUST",-406.32744819,0.00012,2,"2024-08-01T06:10:38.215",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783107,1722492638225,"fUST",-163.332609,0.00012026,2,"2024-08-01T06:10:38.225",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783108,1722492638235,"fUST",-163.332609,0.00012067,2,"2024-08-01T06:10:38.235",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783109,1722492638247,"fUST",-163.332609,0.00012109,2,"2024-08-01T06:10:38.247",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783110,1722492638257,"fUST",-163.332609,0.0001215,2,"2024-08-01T06:10:38.257",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783111,1722492638266,"fUST",-163.332609,0.00012191,2,"2024-08-01T06:10:38.266",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783112,1722492638276,"fUST",-163.332609,0.00012232,2,"2024-08-01T06:10:38.276",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783113,1722492638289,"fUST",-163.332609,0.00012273,2,"2024-08-01T06:10:38.289",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783114,1722492638300,"fUST",-163.332609,0.00012315,2,"2024-08-01T06:10:38.300",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783115,1722492638310,"fUST",-163.332609,0.00012356,2,"2024-08-01T06:10:38.310",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783116,1722492638321,"fUST",-163.332609,0.00012397,2,"2024-08-01T06:10:38.321",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783117,1722492638331,"fUST",-163.332609,0.00012438,2,"2024-08-01T06:10:38.331",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783118,1722492638340,"fUST",-163.332609,0.00012479,2,"2024-08-01T06:10:38.340",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783119,1722492638350,"fUST",-300.0,0.00012899,2,"2024-08-01T06:10:38.350",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783120,1722492638361,"fUST",-2790.03029717,0.000129,2,"2024-08-01T06:10:38.361",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783121,1722492638370,"fUST",-1832.4033759,0.000129,2,"2024-08-01T06:10:38.370",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783122,1722492638380,"fUST",-930.33960339,0.0001297,6,"2024-08-01T06:10:38.380",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783123,1722492638394,"fUST",-397.259937,0.0001297,6,"2024-08-01T06:10:38.394",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783124,1722492638403,"fUST",-189.063083,0.00012986,2,"2024-08-01T06:10:38.403",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783125,1722492638413,"fUST",-200.0,0.00012989,2,"2024-08-01T06:10:38.413",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783126,1722492638424,"fUST",-200.0,0.00012989,2,"2024-08-01T06:10:38.424",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783127,1722492638433,"fUST",-9721.15329204,0.0001299,2,"2024-08-01T06:10:38.433",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783128,1722492638445,"fUST",-1346.5,0.0001299,2,"2024-08-01T06:10:38.445",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783182,1722492640137,"fUST",-11133.67458026,0.0001299,2,"2024-08-01T06:10:40.137",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783183,1722492640148,"fUST",-222013.278723,0.0001299,2,"2024-08-01T06:10:40.148",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783184,1722492640158,"fUST",-7920.25000001,0.00013,5,"2024-08-01T06:10:40.158",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783185,1722492640168,"fUST",-40121.44798733,0.00013,5,"2024-08-01T06:10:40.168",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783186,1722492640179,"fUST",-292089.98041791,0.00013,2,"2024-08-01T06:10:40.179",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333783462,1722492643031,"fUST",-784.00124384,0.00013,2,"2024-08-01T06:10:43.031",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784567,1722492655610,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:10:55.610",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784601,1722492733937,"fUST",255.13777721,9.999e-05,2,"2024-08-01T06:12:13.937",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784613,1722493769822,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:29:29.822",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784614,1722493778209,"fUST",165.27409805,9.9e-05,2,"2024-08-01T06:29:38.209",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784655,1722493838166,"fUST",-166.6666662,0.00011225,2,"2024-08-01T06:30:38.166",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784656,1722493838176,"fUST",-162.601302,0.00011797,2,"2024-08-01T06:30:38.176",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784659,1722493838188,"fUST",-107.67093882,0.00011849,2,"2024-08-01T06:30:38.188",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784662,1722493838200,"fUST",-54.93036318,0.00011849,2,"2024-08-01T06:30:38.200",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784663,1722493838210,"fUST",-162.601302,0.000119,2,"2024-08-01T06:30:38.210",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784665,1722493838220,"fUST",-165.96158349,0.00011903,2,"2024-08-01T06:30:38.220",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784667,1722493838230,"fUST",-162.601302,0.00011951,2,"2024-08-01T06:30:38.230",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784669,1722493838239,"fUST",-1000.0,0.00012,12,"2024-08-01T06:30:38.239",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784671,1722493838249,"fUST",-162.601302,0.00012002,2,"2024-08-01T06:30:38.249",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784672,1722493838258,"fUST",-162.601302,0.00012053,2,"2024-08-01T06:30:38.258",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784673,1722493838267,"fUST",-162.601302,0.00012105,2,"2024-08-01T06:30:38.267",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784674,1722493838277,"fUST",-300.0,0.00012119,2,"2024-08-01T06:30:38.277",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784675,1722493838287,"fUST",-300.0,0.00012119,2,"2024-08-01T06:30:38.287",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784676,1722493838296,"fUST",-26840.76122896,0.0001212,2,"2024-08-01T06:30:38.296",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784677,1722493838308,"fUST",-942.12359995,0.0001212,2,"2024-08-01T06:30:38.308",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784678,1722493838318,"fUST",-162.601302,0.00012156,2,"2024-08-01T06:30:38.318",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784679,1722493838327,"fUST",-162.601302,0.00012207,2,"2024-08-01T06:30:38.327",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784680,1722493838337,"fUST",-162.601302,0.00012258,2,"2024-08-01T06:30:38.337",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784681,1722493838346,"fUST",-162.601302,0.0001231,2,"2024-08-01T06:30:38.346",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784682,1722493838356,"fUST",-162.601302,0.00012361,2,"2024-08-01T06:30:38.356",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784683,1722493838366,"fUST",-162.601302,0.00012412,2,"2024-08-01T06:30:38.366",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784684,1722493838375,"fUST",-345.65637419,0.000125,2,"2024-08-01T06:30:38.375",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784685,1722493838384,"fUST",-150.93610789,0.00012609,2,"2024-08-01T06:30:38.384",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784686,1722493838394,"fUST",-366.3674719,0.00012693,2,"2024-08-01T06:30:38.394",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784687,1722493838405,"fUST",-4346.47891669,0.00012723,2,"2024-08-01T06:30:38.405",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784688,1722493838414,"fUST",-3810.21236447,0.0001288,2,"2024-08-01T06:30:38.414",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784713,1722493840236,"fUST",-965.96391195,0.0001288,2,"2024-08-01T06:30:40.236",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784715,1722493840246,"fUST",-226.71899324,0.000129,2,"2024-08-01T06:30:40.246",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784717,1722493840256,"fUST",-226.71899323,0.00012983,2,"2024-08-01T06:30:40.256",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784720,1722493840266,"fUST",-183.55333,0.00012986,2,"2024-08-01T06:30:40.266",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784722,1722493840276,"fUST",-50303.2455271,0.0001299,2,"2024-08-01T06:30:40.276",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784724,1722493840286,"fUST",-256211.49153945,0.00013,2,"2024-08-01T06:30:40.286",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784726,1722493840296,"fUST",-5015.79408953,0.00013,2,"2024-08-01T06:30:40.296",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784728,1722493840306,"fUST",-1000.0,0.00013,13,"2024-08-01T06:30:40.306",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784730,1722493840317,"fUST",-150.112233,0.00013,2,"2024-08-01T06:30:40.317",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784732,1722493840326,"fUST",-9100.72031015,0.00013,2,"2024-08-01T06:30:40.326",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784734,1722493840337,"fUST",-226.71899323,0.00013066,2,"2024-08-01T06:30:40.337",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784736,1722493840346,"fUST",-226.71899323,0.00013148,2,"2024-08-01T06:30:40.346",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784738,1722493840356,"fUST",-306.0,0.00013151,2,"2024-08-01T06:30:40.356",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784740,1722493840366,"fUST",-335.89503145,0.000132,2,"2024-08-01T06:30:40.366",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784743,1722493840376,"fUST",-226.71899323,0.00013231,2,"2024-08-01T06:30:40.376",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784745,1722493840386,"fUST",-10060.6491054,0.00013314,2,"2024-08-01T06:30:40.386",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784747,1722493840395,"fUST",-5364.65836106,0.00013324,2,"2024-08-01T06:30:40.395",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784749,1722493840415,"fUST",-28773.47784801,0.00013324,2,"2024-08-01T06:30:40.415",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784790,1722493843226,"fUST",-1123.7081129,0.00013324,2,"2024-08-01T06:30:43.226",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784791,1722493843240,"fUST",-555.75005142,0.00013324,2,"2024-08-01T06:30:43.240",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784792,1722493843253,"fUST",-1008.6105711,0.00013324,2,"2024-08-01T06:30:43.253",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784793,1722493843265,"fUST",-505.51884002,0.00013324,2,"2024-08-01T06:30:43.265",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784807,1722494150741,"fUST",200.0,9.9e-05,2,"2024-08-01T06:35:50.741",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784808,1722494198507,"fUST",154.9836724,9.9e-05,2,"2024-08-01T06:36:38.507",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784809,1722494203955,"fUST",2596.89778515,9.9e-05,2,"2024-08-01T06:36:43.955",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784810,1722494209138,"fUST",1626.86783463,9.9e-05,2,"2024-08-01T06:36:49.138",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784811,1722494210583,"fUST",219.18817695,9.9e-05,2,"2024-08-01T06:36:50.583",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784812,1722494215860,"fUST",19456.382608,9.9e-05,2,"2024-08-01T06:36:55.860",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784813,1722494226213,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:37:06.213",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784814,1722494234047,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:37:14.047",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784815,1722494242143,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:37:22.143",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784816,1722494250637,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:37:30.637",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784817,1722494259605,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:37:39.605",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784818,1722494268234,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:37:48.234",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784819,1722494277091,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:37:57.091",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784820,1722494281785,"fUST",9858.01633519,9.9e-05,2,"2024-08-01T06:38:01.785",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784821,1722494284989,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:38:04.989",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784822,1722494293101,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:38:13.101",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784823,1722494301010,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:38:21.010",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784824,1722494309174,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:38:29.174",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784825,1722494318362,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:38:38.362",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784826,1722494326499,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:38:46.499",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784827,1722494329151,"fUST",1626.29019443,9.9e-05,2,"2024-08-01T06:38:49.151",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784828,1722494332846,"fUST",15403.18715867,9.9e-05,2,"2024-08-01T06:38:52.846",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784829,1722494334345,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:38:54.345",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784830,1722494342527,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:39:02.527",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784831,1722494349802,"fUST",271.18563857,9.9e-05,2,"2024-08-01T06:39:09.802",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784832,1722494353584,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:39:13.584",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784833,1722494361434,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:39:21.434",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784834,1722494369550,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:39:29.550",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784835,1722494371702,"fUST",2108.0144235,9.9e-05,2,"2024-08-01T06:39:31.702",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784836,1722494373085,"fUST",3896.63087026,9.9e-05,2,"2024-08-01T06:39:33.085",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784837,1722494378395,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:39:38.395",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784838,1722494379191,"fUST",271.2619941,0.0001,2,"2024-08-01T06:39:39.191",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784839,1722494385627,"fUST",157.32619577,9.9e-05,2,"2024-08-01T06:39:45.627",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784840,1722494386480,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:39:46.480",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784841,1722494395307,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:39:55.307",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784842,1722494404176,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:40:04.176",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784843,1722494417156,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:40:17.156",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784844,1722494425510,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:40:25.510",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784845,1722494434605,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:40:34.605",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784846,1722494442739,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:40:42.739",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784847,1722494445149,"fUST",1654.18759849,9.9e-05,2,"2024-08-01T06:40:45.149",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784848,1722494451132,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:40:51.132",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784849,1722494459262,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:40:59.262",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784850,1722494467216,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:41:07.216",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784851,1722494468692,"fUST",2108.0144235,9.9e-05,2,"2024-08-01T06:41:08.692",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784852,1722494476104,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:41:16.104",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784853,1722494484572,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:41:24.572",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784854,1722494492745,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:41:32.745",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784855,1722494501523,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:41:41.523",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784856,1722494503562,"fUST",155.26543808,9.999e-05,2,"2024-08-01T06:41:43.562",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784857,1722494510235,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:41:50.235",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784858,1722494518774,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:41:58.774",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784859,1722494526991,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:42:06.991",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784860,1722494535050,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:42:15.050",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784861,1722494544413,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:42:24.413",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784862,1722494553018,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:42:33.018",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784863,1722494561156,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:42:41.156",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784864,1722494562722,"fUST",689.13952992,9.999e-05,2,"2024-08-01T06:42:42.722",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784865,1722494569090,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:42:49.090",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784866,1722494577252,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:42:57.252",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784867,1722494585179,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:43:05.179",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784868,1722494593929,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:43:13.929",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784869,1722494601917,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:43:21.917",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784870,1722494610675,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:43:30.675",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784871,1722494619933,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:43:39.933",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784872,1722494628093,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:43:48.093",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784873,1722494636312,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:43:56.312",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784874,1722494644488,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:44:04.488",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784875,1722494652428,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:44:12.428",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784876,1722494661319,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:44:21.319",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784878,1722494670723,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:44:30.723",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784879,1722494678918,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:44:38.918",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784880,1722494687388,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:44:47.388",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784881,1722494696436,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:44:56.436",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784882,1722494705013,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:45:05.013",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784883,1722494713329,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:45:13.329",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784884,1722494722539,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:45:22.539",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784885,1722494730626,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:45:30.626",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784886,1722494732710,"fUST",157.26625162,9.999e-05,2,"2024-08-01T06:45:32.710",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784887,1722494738505,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:45:38.505",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784888,1722494746645,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:45:46.645",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784889,1722494754707,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:45:54.707",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784890,1722494763470,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:46:03.470",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784891,1722494772036,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:46:12.036",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784892,1722494780168,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:46:20.168",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784893,1722494788091,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:46:28.091",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784894,1722494798208,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:46:38.208",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784896,1722494850780,"fUST",664.52290182,9.999e-05,2,"2024-08-01T06:47:30.780",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784897,1722494858340,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:47:38.340",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784899,1722494866261,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:47:46.261",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784900,1722494874460,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:47:54.460",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784901,1722494882599,"fUST",268.97128537,9.9e-05,2,"2024-08-01T06:48:02.599",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784902,1722494885393,"fUST",522.86776842,9.999e-05,2,"2024-08-01T06:48:05.393",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784903,1722494886165,"fUST",282.05564926,0.0001,2,"2024-08-01T06:48:06.165",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784904,1722494895299,"fUST",160.25326411,9.999e-05,2,"2024-08-01T06:48:15.299",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784905,1722494929265,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:48:49.265",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784906,1722494932845,"fUST",309.47880326,9.999e-05,2,"2024-08-01T06:48:52.845",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784907,1722494934041,"fUST",155.2035076,9.999e-05,2,"2024-08-01T06:48:54.041",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784908,1722494937514,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:48:57.514",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784909,1722494946203,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:49:06.203",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784910,1722494954249,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:49:14.249",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784911,1722494962441,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:49:22.441",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784912,1722494968115,"fUST",-166.6666779,0.00012055,2,"2024-08-01T06:49:28.115",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784913,1722494968139,"fUST",-611.81082123,0.00012886,2,"2024-08-01T06:49:28.139",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784914,1722494970455,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:49:30.455",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784915,1722494979117,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:49:39.117",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784916,1722494987595,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:49:47.595",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784917,1722494996408,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:49:56.408",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784918,1722495004054,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:50:04.054",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784919,1722495014090,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:50:14.090",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784920,1722495014120,"fUST",155.06723826,9.999e-05,2,"2024-08-01T06:50:14.120",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784921,1722495022075,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:50:22.075",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333784922,1722495030271,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:50:30.271",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785016,1722495038242,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:50:38.242",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785018,1722495038900,"fUST",-224.13908649,0.00012,2,"2024-08-01T06:50:38.900",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785019,1722495038909,"fUST",-5311.63056584,0.00012878,2,"2024-08-01T06:50:38.909",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785020,1722495038920,"fUST",-3992.95545041,0.00012886,2,"2024-08-01T06:50:38.920",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785021,1722495038930,"fUST",-191.56606571,0.00012886,2,"2024-08-01T06:50:38.930",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785022,1722495038940,"fUST",-4604.76627161,0.0001289,2,"2024-08-01T06:50:38.940",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785023,1722495038950,"fUST",-300.0,0.00012892,2,"2024-08-01T06:50:38.950",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785024,1722495038965,"fUST",-4604.76627161,0.00012893,2,"2024-08-01T06:50:38.965",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785025,1722495038975,"fUST",-4604.76627161,0.00012897,2,"2024-08-01T06:50:38.975",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785026,1722495038985,"fUST",-2000.0,0.000129,2,"2024-08-01T06:50:38.985",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785027,1722495038995,"fUST",-2641.41164871,0.000129,2,"2024-08-01T06:50:38.995",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785028,1722495039007,"fUST",-88888.0,0.000129,2,"2024-08-01T06:50:39.007",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785029,1722495039018,"fUST",-4604.76627161,0.000129,2,"2024-08-01T06:50:39.018",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785030,1722495039028,"fUST",-179.36583,0.00012986,2,"2024-08-01T06:50:39.028",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785031,1722495039040,"fUST",-367.7699373,0.00012987,2,"2024-08-01T06:50:39.040",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785032,1722495039051,"fUST",-198975.999763,0.0001299,2,"2024-08-01T06:50:39.051",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785033,1722495039062,"fUST",-20642.08452267,0.00013,5,"2024-08-01T06:50:39.062",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785034,1722495039072,"fUST",-40121.44798733,0.00013,5,"2024-08-01T06:50:39.072",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785035,1722495039082,"fUST",-282719.97388966,0.00013,2,"2024-08-01T06:50:39.082",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785039,1722495040566,"fUST",-9370.00652825,0.00013,2,"2024-08-01T06:50:40.566",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785040,1722495040576,"fUST",-256211.49153945,0.00013,2,"2024-08-01T06:50:40.576",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785041,1722495040586,"fUST",-5015.79408953,0.00013,2,"2024-08-01T06:50:40.586",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785042,1722495040596,"fUST",-150.112233,0.00013,2,"2024-08-01T06:50:40.596",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785043,1722495040608,"fUST",-267.028182,0.00013,2,"2024-08-01T06:50:40.608",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785044,1722495040619,"fUST",-267.028182,0.00013,2,"2024-08-01T06:50:40.619",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785045,1722495040630,"fUST",-151.0,0.00013,2,"2024-08-01T06:50:40.630",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785046,1722495040641,"fUST",-557.829485,0.00013,2,"2024-08-01T06:50:40.641",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785047,1722495040651,"fUST",-557.829485,0.00013,2,"2024-08-01T06:50:40.651",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785048,1722495040663,"fUST",-547.322051,0.00013,2,"2024-08-01T06:50:40.663",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785049,1722495040674,"fUST",-547.322051,0.00013,2,"2024-08-01T06:50:40.674",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785050,1722495040684,"fUST",-206.8816348,0.000132,2,"2024-08-01T06:50:40.684",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785051,1722495040693,"fUST",-153.0,0.000132,2,"2024-08-01T06:50:40.693",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785052,1722495040703,"fUST",-206.8816348,0.000132,2,"2024-08-01T06:50:40.703",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785053,1722495040713,"fUST",-294.1445528,0.000132,2,"2024-08-01T06:50:40.713",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785054,1722495040723,"fUST",-206.8816348,0.000132,2,"2024-08-01T06:50:40.723",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785055,1722495040732,"fUST",-153.0,0.000132,2,"2024-08-01T06:50:40.732",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785056,1722495040741,"fUST",-153.0,0.000132,2,"2024-08-01T06:50:40.741",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785057,1722495040751,"fUST",-29943.56220409,0.00013347,2,"2024-08-01T06:50:40.751",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785058,1722495040760,"fUST",-337.1697747,0.000134,2,"2024-08-01T06:50:40.760",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785059,1722495040769,"fUST",-206.9081725,0.000134,2,"2024-08-01T06:50:40.769",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785060,1722495040779,"fUST",-294.1746601,0.000134,2,"2024-08-01T06:50:40.779",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785061,1722495040788,"fUST",-153.0,0.000134,2,"2024-08-01T06:50:40.788",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785062,1722495040800,"fUST",-500.0,0.00013424,2,"2024-08-01T06:50:40.800",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785063,1722495040810,"fUST",-414.6969218,0.00013425,2,"2024-08-01T06:50:40.810",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785064,1722495040820,"fUST",-153.0,0.00013464,2,"2024-08-01T06:50:40.820",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785065,1722495040829,"fUST",-153.0,0.00013464,2,"2024-08-01T06:50:40.829",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785066,1722495040839,"fUST",-154.97201935,0.00013518,2,"2024-08-01T06:50:40.839",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785067,1722495040848,"fUST",-18088.7272512,0.00013588,2,"2024-08-01T06:50:40.848",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785068,1722495040859,"fUST",-267.028182,0.00013598,2,"2024-08-01T06:50:40.859",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785069,1722495040868,"fUST",-267.028182,0.00013598,2,"2024-08-01T06:50:40.868",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785070,1722495040877,"fUST",-151.0,0.00013598,2,"2024-08-01T06:50:40.877",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785071,1722495040887,"fUST",-557.829485,0.00013598,2,"2024-08-01T06:50:40.887",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785072,1722495040897,"fUST",-557.829485,0.00013598,2,"2024-08-01T06:50:40.897",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785073,1722495040906,"fUST",-547.322051,0.00013598,2,"2024-08-01T06:50:40.906",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785074,1722495040916,"fUST",-547.322051,0.00013598,2,"2024-08-01T06:50:40.916",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785075,1722495040925,"fUST",-11820.55468208,0.00013598,2,"2024-08-01T06:50:40.925",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785115,1722495043508,"fUST",-2335.74200014,0.00013598,2,"2024-08-01T06:50:43.508",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785116,1722495043520,"fUST",-1235.06,0.00013598,2,"2024-08-01T06:50:43.520",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785117,1722495043533,"fUST",-6358.32468834,0.00013598,2,"2024-08-01T06:50:43.533",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785118,1722495043543,"fUST",-150.112233,0.000136,2,"2024-08-01T06:50:43.543",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785119,1722495043554,"fUST",-151.0,0.00013678,2,"2024-08-01T06:50:43.554",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785120,1722495043564,"fUST",-151.0,0.00013678,2,"2024-08-01T06:50:43.564",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785121,1722495043574,"fUST",-636.357776,0.00013678,2,"2024-08-01T06:50:43.574",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785122,1722495043583,"fUST",-636.357776,0.00013678,2,"2024-08-01T06:50:43.583",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785123,1722495043593,"fUST",-151.0,0.00013678,2,"2024-08-01T06:50:43.593",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785124,1722495043603,"fUST",-151.0,0.00013678,2,"2024-08-01T06:50:43.603",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785125,1722495043612,"fUST",-444.158298,0.00013678,2,"2024-08-01T06:50:43.612",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785126,1722495043621,"fUST",-444.158298,0.00013678,2,"2024-08-01T06:50:43.621",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785127,1722495043631,"fUST",-151.0,0.00013678,2,"2024-08-01T06:50:43.631",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785128,1722495043641,"fUST",-189.471103,0.00013678,2,"2024-08-01T06:50:43.641",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785129,1722495043652,"fUST",-189.471103,0.00013678,2,"2024-08-01T06:50:43.652",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785130,1722495043661,"fUST",-412.668774,0.00013678,2,"2024-08-01T06:50:43.661",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785131,1722495043672,"fUST",-412.668774,0.00013678,2,"2024-08-01T06:50:43.672",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785133,1722495043681,"fUST",-417.94052368,0.00013678,2,"2024-08-01T06:50:43.681",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785135,1722495043694,"fUST",-139.44301832,0.00013678,2,"2024-08-01T06:50:43.694",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785137,1722495043703,"fUST",-447.23270638,0.00013678,2,"2024-08-01T06:50:43.703",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785142,1722495046616,"fUST",-110.15083562,0.00013678,2,"2024-08-01T06:50:46.616",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785143,1722495046626,"fUST",-151.0,0.00013678,2,"2024-08-01T06:50:46.626",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785144,1722495046635,"fUST",-151.829439,0.00013678,2,"2024-08-01T06:50:46.635",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785145,1722495046645,"fUST",-151.0,0.00013678,2,"2024-08-01T06:50:46.645",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785146,1722495046655,"fUST",-151.0,0.00013678,2,"2024-08-01T06:50:46.655",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785147,1722495046665,"fUST",-500.0,0.00013687,2,"2024-08-01T06:50:46.665",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785148,1722495046674,"fUST",-151.0,0.00013688,2,"2024-08-01T06:50:46.674",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785149,1722495046683,"fUST",-151.0,0.00013688,2,"2024-08-01T06:50:46.683",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785150,1722495046693,"fUST",-151.0,0.00013688,2,"2024-08-01T06:50:46.693",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785151,1722495046702,"fUST",-151.0,0.00013688,2,"2024-08-01T06:50:46.702",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785152,1722495046712,"fUST",-284.183437,0.00013688,2,"2024-08-01T06:50:46.712",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785153,1722495046723,"fUST",-284.183437,0.00013688,2,"2024-08-01T06:50:46.723",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785154,1722495046732,"fUST",-151.0,0.00013688,2,"2024-08-01T06:50:46.732",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785155,1722495046742,"fUST",-151.0,0.00013688,2,"2024-08-01T06:50:46.742",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785156,1722495046751,"fUST",-151.0,0.00013688,2,"2024-08-01T06:50:46.751",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785157,1722495046760,"fUST",-199.936269,0.00013688,2,"2024-08-01T06:50:46.760",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785158,1722495046770,"fUST",-151.0,0.00013688,2,"2024-08-01T06:50:46.770",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785159,1722495046779,"fUST",-199.936269,0.00013688,2,"2024-08-01T06:50:46.779",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785160,1722495046788,"fUST",-18088.7272512,0.00013688,2,"2024-08-01T06:50:46.788",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785161,1722495046798,"fUST",-500.0,0.00013697,2,"2024-08-01T06:50:46.798",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785162,1722495046807,"fUST",-500.0,0.00013697,2,"2024-08-01T06:50:46.807",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785163,1722495046817,"fUST",-500.0,0.00013697,2,"2024-08-01T06:50:46.817",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785164,1722495046826,"fUST",-500.0,0.00013697,2,"2024-08-01T06:50:46.826",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785165,1722495046835,"fUST",-500.0,0.00013697,2,"2024-08-01T06:50:46.835",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785166,1722495046846,"fUST",-501.59683971,0.00013698,2,"2024-08-01T06:50:46.846",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785167,1722495046856,"fUST",-500.80541558,0.00013698,2,"2024-08-01T06:50:46.856",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785168,1722495046865,"fUST",-502.40879419,0.00013698,2,"2024-08-01T06:50:46.865",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785169,1722495046875,"fUST",-529.23747656,0.00013698,2,"2024-08-01T06:50:46.875",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785170,1722495046886,"fUST",-514.57899012,0.00013698,2,"2024-08-01T06:50:46.886",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785171,1722495046896,"fUST",-504.84962479,0.00013698,2,"2024-08-01T06:50:46.896",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785172,1722495046907,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:46.907",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785173,1722495046918,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:46.918",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785174,1722495046927,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:46.927",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785175,1722495046936,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:46.936",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785176,1722495046945,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:46.945",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785177,1722495046957,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:46.957",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785178,1722495046971,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:46.971",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785179,1722495046981,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:46.981",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785180,1722495046993,"fUST",-503.65049693,0.00013698,2,"2024-08-01T06:50:46.993",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785181,1722495047004,"fUST",-506.23652616,0.00013698,2,"2024-08-01T06:50:47.004",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785182,1722495047014,"fUST",-502.0536606,0.00013698,2,"2024-08-01T06:50:47.014",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785183,1722495047024,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.024",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785184,1722495047037,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.037",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785185,1722495047049,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.049",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785186,1722495047060,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.060",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785187,1722495047070,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.070",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785188,1722495047079,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.079",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785189,1722495047089,"fUST",-662.86,0.00013698,2,"2024-08-01T06:50:47.089",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785190,1722495047099,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.099",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785191,1722495047118,"fUST",-538.12380181,0.00013698,2,"2024-08-01T06:50:47.118",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785192,1722495047131,"fUST",-167.31786718,0.00013698,2,"2024-08-01T06:50:47.131",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785193,1722495047142,"fUST",-207.66531607,0.00013698,2,"2024-08-01T06:50:47.142",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785194,1722495047154,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.154",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785195,1722495047164,"fUST",-543.40818259,0.00013698,2,"2024-08-01T06:50:47.164",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785196,1722495047174,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.174",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785197,1722495047184,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.184",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785198,1722495047194,"fUST",-206.26439181,0.00013698,2,"2024-08-01T06:50:47.194",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785199,1722495047204,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.204",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785200,1722495047214,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.214",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785201,1722495047227,"fUST",-625.54008601,0.00013698,2,"2024-08-01T06:50:47.227",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785202,1722495047236,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.236",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785203,1722495047246,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.246",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785204,1722495047256,"fUST",-617.54030611,0.00013698,2,"2024-08-01T06:50:47.256",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785205,1722495047265,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.265",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785206,1722495047275,"fUST",-502.38144109,0.00013698,2,"2024-08-01T06:50:47.275",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785207,1722495047285,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.285",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785208,1722495047294,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.294",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785209,1722495047306,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.306",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785210,1722495047317,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.317",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785211,1722495047328,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.328",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785212,1722495047341,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.341",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785213,1722495047350,"fUST",-501.73399391,0.00013698,2,"2024-08-01T06:50:47.350",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785214,1722495047362,"fUST",-502.36386338,0.00013698,2,"2024-08-01T06:50:47.362",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785215,1722495047372,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.372",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785216,1722495047381,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.381",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785217,1722495047391,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.391",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785218,1722495047400,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.400",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785219,1722495047410,"fUST",-500.18116894,0.00013698,2,"2024-08-01T06:50:47.410",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785220,1722495047419,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.419",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785221,1722495047430,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.430",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785222,1722495047441,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.441",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785223,1722495047453,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.453",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785224,1722495047464,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.464",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785225,1722495047478,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.478",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785226,1722495047487,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.487",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785227,1722495047497,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.497",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785228,1722495047506,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.506",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785229,1722495047517,"fUST",-503.47977507,0.00013698,2,"2024-08-01T06:50:47.517",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785230,1722495047526,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.526",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785231,1722495047537,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.537",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785232,1722495047546,"fUST",-507.17993449,0.00013698,2,"2024-08-01T06:50:47.546",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785233,1722495047555,"fUST",-687.79,0.00013698,2,"2024-08-01T06:50:47.555",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785234,1722495047568,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.568",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785235,1722495047578,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.578",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785236,1722495047587,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.587",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785237,1722495047599,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.599",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785238,1722495047610,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.610",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785239,1722495047622,"fUST",-176.439896,0.00013698,2,"2024-08-01T06:50:47.622",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785240,1722495047634,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.634",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785241,1722495047645,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.645",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785242,1722495047654,"fUST",-507.51522867,0.00013698,2,"2024-08-01T06:50:47.654",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785243,1722495047664,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.664",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785244,1722495047674,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.674",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785245,1722495047684,"fUST",-569.98546556,0.00013698,2,"2024-08-01T06:50:47.684",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785246,1722495047693,"fUST",-530.0630661,0.00013698,2,"2024-08-01T06:50:47.693",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785247,1722495047704,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.704",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785248,1722495047715,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.715",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785249,1722495047728,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.728",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785250,1722495047738,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.738",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785251,1722495047747,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.747",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785252,1722495047757,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.757",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785253,1722495047768,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.768",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785254,1722495047780,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.780",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785255,1722495047791,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.791",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785256,1722495047803,"fUST",-505.14401387,0.00013698,2,"2024-08-01T06:50:47.803",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785257,1722495047814,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.814",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785258,1722495047826,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.826",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785259,1722495047838,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.838",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785260,1722495047850,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.850",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785261,1722495047863,"fUST",-501.21295565,0.00013698,2,"2024-08-01T06:50:47.863",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785262,1722495047875,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.875",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785263,1722495047886,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.886",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785264,1722495047896,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.896",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785265,1722495047907,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.907",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785266,1722495047916,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.916",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785267,1722495047926,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.926",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785268,1722495047939,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.939",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785269,1722495047949,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.949",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785270,1722495047960,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.960",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785271,1722495047973,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:47.973",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785272,1722495047984,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:47.984",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785273,1722495047994,"fUST",-503.42779808,0.00013698,2,"2024-08-01T06:50:47.994",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785274,1722495048005,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.005",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785275,1722495048015,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.015",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785276,1722495048025,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.025",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785277,1722495048036,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.036",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785278,1722495048046,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:48.046",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785279,1722495048056,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:48.056",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785280,1722495048067,"fUST",-637.52,0.00013698,2,"2024-08-01T06:50:48.067",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785281,1722495048077,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.077",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785282,1722495048087,"fUST",-171.798412,0.00013698,2,"2024-08-01T06:50:48.087",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785283,1722495048097,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.097",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785284,1722495048107,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.107",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785285,1722495048117,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.117",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785286,1722495048128,"fUST",-284.183437,0.00013698,2,"2024-08-01T06:50:48.128",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785287,1722495048138,"fUST",-284.183437,0.00013698,2,"2024-08-01T06:50:48.138",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785288,1722495048148,"fUST",-284.183437,0.00013698,2,"2024-08-01T06:50:48.148",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785289,1722495048160,"fUST",-284.183437,0.00013698,2,"2024-08-01T06:50:48.160",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785290,1722495048170,"fUST",-523.21,0.00013698,2,"2024-08-01T06:50:48.170",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785291,1722495048180,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.180",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785292,1722495048190,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:48.190",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785293,1722495048200,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:48.200",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785294,1722495048210,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.210",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785295,1722495048222,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:48.222",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785296,1722495048232,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:48.232",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785297,1722495048241,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.241",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785298,1722495048252,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.252",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785299,1722495048262,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.262",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785300,1722495048273,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.273",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785301,1722495048284,"fUST",-505.48588139,0.00013698,2,"2024-08-01T06:50:48.284",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785302,1722495048293,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.293",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785303,1722495048303,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.303",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785304,1722495048313,"fUST",-797.93,0.00013698,2,"2024-08-01T06:50:48.313",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785305,1722495048323,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.323",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785306,1722495048333,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.333",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785307,1722495048343,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.343",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785308,1722495048352,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.352",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785309,1722495048362,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.362",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785310,1722495048372,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.372",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785311,1722495048382,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.382",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785312,1722495048393,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.393",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785313,1722495048403,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.403",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785314,1722495048413,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:48.413",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785315,1722495048423,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:48.423",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785316,1722495048433,"fUST",-572.66,0.00013698,2,"2024-08-01T06:50:48.433",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785317,1722495048442,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.442",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785318,1722495048453,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.453",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785319,1722495048462,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.462",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785320,1722495048475,"fUST",-623.56,0.00013698,2,"2024-08-01T06:50:48.475",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785321,1722495048485,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.485",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785322,1722495048497,"fUST",-199.936269,0.00013698,2,"2024-08-01T06:50:48.497",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785323,1722495048506,"fUST",-199.936269,0.00013698,2,"2024-08-01T06:50:48.506",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785324,1722495048516,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:48.516",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785325,1722495048526,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.526",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785326,1722495048537,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.537",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785327,1722495048547,"fUST",-199.936269,0.00013698,2,"2024-08-01T06:50:48.547",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785328,1722495048557,"fUST",-199.936269,0.00013698,2,"2024-08-01T06:50:48.557",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785329,1722495048567,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.567",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785330,1722495048577,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.577",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785331,1722495048587,"fUST",-692.29,0.00013698,2,"2024-08-01T06:50:48.587",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785332,1722495048724,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.724",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785333,1722495048734,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.734",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785334,1722495048744,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.744",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785335,1722495048754,"fUST",-500.24387165,0.00013698,2,"2024-08-01T06:50:48.754",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785336,1722495048764,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.764",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785337,1722495048774,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.774",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785338,1722495048784,"fUST",-911.16,0.00013698,2,"2024-08-01T06:50:48.784",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785339,1722495048794,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.794",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785340,1722495048804,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.804",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785341,1722495048814,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.814",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785342,1722495048824,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.824",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785343,1722495048834,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.834",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785344,1722495048843,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.843",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785345,1722495048853,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.853",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785346,1722495048863,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:48.863",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785347,1722495048873,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.873",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785348,1722495048883,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.883",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785349,1722495048892,"fUST",-500.8646045,0.00013698,2,"2024-08-01T06:50:48.892",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785350,1722495048902,"fUST",-504.97753815,0.00013698,2,"2024-08-01T06:50:48.902",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785351,1722495048911,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.911",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785352,1722495048920,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.920",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785353,1722495048929,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.929",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785354,1722495048939,"fUST",-504.61685954,0.00013698,2,"2024-08-01T06:50:48.939",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785355,1722495048949,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.949",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785356,1722495048962,"fUST",-501.65662547,0.00013698,2,"2024-08-01T06:50:48.962",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785357,1722495048973,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:48.973",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785358,1722495048983,"fUST",-636.357776,0.00013698,2,"2024-08-01T06:50:48.983",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785359,1722495048993,"fUST",-636.357776,0.00013698,2,"2024-08-01T06:50:48.993",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785360,1722495049003,"fUST",-512.31230386,0.00013698,2,"2024-08-01T06:50:49.003",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785361,1722495049012,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:49.012",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785362,1722495049022,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:49.022",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785363,1722495049032,"fUST",-636.357776,0.00013698,2,"2024-08-01T06:50:49.032",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785364,1722495049043,"fUST",-636.357776,0.00013698,2,"2024-08-01T06:50:49.043",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785365,1722495049053,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.053",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785366,1722495049062,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.062",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785367,1722495049072,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.072",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785368,1722495049082,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.082",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785369,1722495049092,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.092",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785370,1722495049102,"fUST",-444.158298,0.00013698,2,"2024-08-01T06:50:49.102",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785371,1722495049112,"fUST",-444.158298,0.00013698,2,"2024-08-01T06:50:49.112",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785372,1722495049122,"fUST",-444.158298,0.00013698,2,"2024-08-01T06:50:49.122",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785373,1722495049132,"fUST",-444.158298,0.00013698,2,"2024-08-01T06:50:49.132",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785374,1722495049142,"fUST",-1370.26,0.00013698,2,"2024-08-01T06:50:49.142",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785375,1722495049152,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.152",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785376,1722495049161,"fUST",-198.53077676,0.00013698,2,"2024-08-01T06:50:49.161",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785377,1722495049171,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.171",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785378,1722495049181,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.181",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785379,1722495049191,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.191",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785380,1722495049201,"fUST",-595.79,0.00013698,2,"2024-08-01T06:50:49.201",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785381,1722495049211,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.211",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785382,1722495049222,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.222",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785383,1722495049231,"fUST",-660.83,0.00013698,2,"2024-08-01T06:50:49.231",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785384,1722495049241,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.241",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785385,1722495049254,"fUST",-645.01,0.00013698,2,"2024-08-01T06:50:49.254",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785386,1722495049264,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.264",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785387,1722495049273,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.273",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785388,1722495049282,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.282",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785389,1722495049292,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.292",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785390,1722495049301,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.301",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785391,1722495049310,"fUST",-502.59190367,0.00013698,2,"2024-08-01T06:50:49.310",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785392,1722495049319,"fUST",-785.82,0.00013698,2,"2024-08-01T06:50:49.319",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785393,1722495049328,"fUST",-877.38,0.00013698,2,"2024-08-01T06:50:49.328",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785394,1722495049338,"fUST",-181.20532155,0.00013698,2,"2024-08-01T06:50:49.338",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785395,1722495049348,"fUST",-926.62,0.00013698,2,"2024-08-01T06:50:49.348",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785396,1722495049358,"fUST",-503.47063227,0.00013698,2,"2024-08-01T06:50:49.358",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785397,1722495049367,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.367",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785398,1722495049377,"fUST",-189.471103,0.00013698,2,"2024-08-01T06:50:49.377",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785399,1722495049387,"fUST",-1886.65,0.00013698,2,"2024-08-01T06:50:49.387",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785400,1722495049398,"fUST",-189.471103,0.00013698,2,"2024-08-01T06:50:49.398",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785401,1722495049407,"fUST",-503.23932751,0.00013698,2,"2024-08-01T06:50:49.407",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785402,1722495049418,"fUST",-3476.91,0.00013698,2,"2024-08-01T06:50:49.418",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785403,1722495049427,"fUST",-189.471103,0.00013698,2,"2024-08-01T06:50:49.427",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785404,1722495049437,"fUST",-189.471103,0.00013698,2,"2024-08-01T06:50:49.437",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785405,1722495049447,"fUST",-412.668774,0.00013698,2,"2024-08-01T06:50:49.447",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785406,1722495049457,"fUST",-626.76,0.00013698,2,"2024-08-01T06:50:49.457",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785407,1722495049466,"fUST",-412.668774,0.00013698,2,"2024-08-01T06:50:49.466",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785408,1722495049478,"fUST",-412.668774,0.00013698,2,"2024-08-01T06:50:49.478",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785409,1722495049489,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.489",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785410,1722495049499,"fUST",-412.668774,0.00013698,2,"2024-08-01T06:50:49.499",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785411,1722495049509,"fUST",-412.668774,0.00013698,2,"2024-08-01T06:50:49.509",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785412,1722495049518,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.518",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785413,1722495049528,"fUST",-412.668774,0.00013698,2,"2024-08-01T06:50:49.528",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785414,1722495049538,"fUST",-767.03,0.00013698,2,"2024-08-01T06:50:49.538",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785415,1722495049548,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.548",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785416,1722495049558,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.558",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785417,1722495049568,"fUST",-1136.0,0.00013698,2,"2024-08-01T06:50:49.568",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785418,1722495049577,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.577",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785419,1722495049587,"fUST",-875.06,0.00013698,2,"2024-08-01T06:50:49.587",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785420,1722495049597,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.597",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785421,1722495049607,"fUST",-557.383542,0.00013698,2,"2024-08-01T06:50:49.607",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785422,1722495049617,"fUST",-557.383542,0.00013698,2,"2024-08-01T06:50:49.617",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785423,1722495049626,"fUST",-557.383542,0.00013698,2,"2024-08-01T06:50:49.626",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785424,1722495049636,"fUST",-840.5,0.00013698,2,"2024-08-01T06:50:49.636",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785425,1722495049646,"fUST",-557.383542,0.00013698,2,"2024-08-01T06:50:49.646",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785426,1722495049655,"fUST",-557.383542,0.00013698,2,"2024-08-01T06:50:49.655",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785427,1722495049665,"fUST",-557.383542,0.00013698,2,"2024-08-01T06:50:49.665",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785428,1722495049675,"fUST",-1741.02,0.00013698,2,"2024-08-01T06:50:49.675",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785429,1722495049685,"fUST",-257.42249911,0.00013698,2,"2024-08-01T06:50:49.685",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785430,1722495049694,"fUST",-677.72,0.00013698,2,"2024-08-01T06:50:49.694",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785431,1722495049703,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.703",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785432,1722495049713,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.713",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785433,1722495049724,"fUST",-1487.29,0.00013698,2,"2024-08-01T06:50:49.724",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785434,1722495049734,"fUST",-152.596028,0.00013698,2,"2024-08-01T06:50:49.734",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785435,1722495049743,"fUST",-521.36540071,0.00013698,2,"2024-08-01T06:50:49.743",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785436,1722495049753,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.753",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785437,1722495049762,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.762",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785438,1722495049772,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.772",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785439,1722495049781,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.781",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785440,1722495049791,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.791",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785441,1722495049800,"fUST",-151.67232239,0.00013698,2,"2024-08-01T06:50:49.800",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785442,1722495049809,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.809",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785443,1722495049819,"fUST",-973.72,0.00013698,2,"2024-08-01T06:50:49.819",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785444,1722495049829,"fUST",-897.34,0.00013698,2,"2024-08-01T06:50:49.829",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785445,1722495049838,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:49.838",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785446,1722495049848,"fUST",-1451.3,0.00013698,2,"2024-08-01T06:50:49.848",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785447,1722495049857,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:49.857",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785448,1722495049867,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:49.867",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785449,1722495049876,"fUST",-152.133188,0.00013698,2,"2024-08-01T06:50:49.876",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785450,1722495049887,"fUST",-944.82,0.00013698,2,"2024-08-01T06:50:49.887",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785451,1722495049896,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.896",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785452,1722495049907,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.907",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785453,1722495049916,"fUST",-526.0,0.00013698,2,"2024-08-01T06:50:49.916",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785454,1722495049927,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.927",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785455,1722495049937,"fUST",-897.4,0.00013698,2,"2024-08-01T06:50:49.937",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785456,1722495049947,"fUST",-547.2,0.00013698,2,"2024-08-01T06:50:49.947",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785457,1722495049959,"fUST",-504.73016029,0.00013698,2,"2024-08-01T06:50:49.959",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785458,1722495049969,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.969",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785459,1722495049978,"fUST",-4861.69,0.00013698,2,"2024-08-01T06:50:49.978",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785460,1722495049987,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.987",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785461,1722495049997,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:49.997",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785462,1722495050009,"fUST",-267.028182,0.00013698,2,"2024-08-01T06:50:50.009",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785463,1722495050019,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:50.019",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785464,1722495050030,"fUST",-267.028182,0.00013698,2,"2024-08-01T06:50:50.030",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785465,1722495050046,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:50.046",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785466,1722495050055,"fUST",-267.028182,0.00013698,2,"2024-08-01T06:50:50.055",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785467,1722495050065,"fUST",-483.10143405,0.00013698,2,"2024-08-01T06:50:50.065",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785468,1722495050075,"fUST",-267.028182,0.00013698,2,"2024-08-01T06:50:50.075",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785469,1722495050085,"fUST",-267.028182,0.00013698,2,"2024-08-01T06:50:50.085",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785470,1722495050095,"fUST",-1232.59,0.00013698,2,"2024-08-01T06:50:50.095",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785471,1722495050105,"fUST",-267.028182,0.00013698,2,"2024-08-01T06:50:50.105",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785472,1722495050115,"fUST",-502.84856858,0.00013698,2,"2024-08-01T06:50:50.115",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785473,1722495050125,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:50.125",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785474,1722495050136,"fUST",-511.91,0.00013698,2,"2024-08-01T06:50:50.136",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785475,1722495050146,"fUST",-151.0,0.00013698,2,"2024-08-01T06:50:50.146",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785476,1722495050156,"fUST",-4299.65,0.00013698,2,"2024-08-01T06:50:50.156",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785477,1722495050167,"fUST",-203.105408,0.00013698,2,"2024-08-01T06:50:50.167",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785478,1722495050178,"fUST",-1317.26,0.00013698,2,"2024-08-01T06:50:50.178",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785479,1722495050191,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:50.191",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785480,1722495050201,"fUST",-562.63,0.00013698,2,"2024-08-01T06:50:50.201",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785481,1722495050210,"fUST",-911.6,0.00013698,2,"2024-08-01T06:50:50.210",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785482,1722495050222,"fUST",-510.06,0.00013698,2,"2024-08-01T06:50:50.222",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785483,1722495050231,"fUST",-530.48716641,0.00013698,2,"2024-08-01T06:50:50.231",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785484,1722495050240,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:50.240",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785485,1722495050249,"fUST",-500.0,0.00013698,2,"2024-08-01T06:50:50.249",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785486,1722495050259,"fUST",-506.21298736,0.00013698,2,"2024-08-01T06:50:50.259",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785487,1722495050268,"fUST",-506.10299471,0.00013698,2,"2024-08-01T06:50:50.268",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785488,1722495050277,"fUST",-503.18615198,0.00013698,2,"2024-08-01T06:50:50.277",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785489,1722495050289,"fUST",-6.35448128,0.00013698,2,"2024-08-01T06:50:50.289",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785490,1722495099137,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:51:39.137",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785491,1722495117224,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:51:57.224",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785492,1722495126101,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:52:06.101",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785494,1722495134369,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:52:14.369",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785495,1722495142804,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:52:22.804",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785496,1722495151048,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:52:31.048",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785497,1722495159111,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:52:39.111",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785498,1722495167899,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:52:47.899",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785499,1722495176503,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:52:56.503",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785501,1722495184745,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:53:04.745",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785502,1722495192641,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:53:12.641",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785503,1722495200713,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:53:20.713",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785504,1722495208613,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:53:28.613",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785505,1722495218245,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:53:38.245",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785507,1722495227059,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:53:47.059",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785508,1722495235661,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:53:55.661",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785509,1722495243668,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:54:03.668",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785510,1722495252662,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:54:12.662",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785511,1722495261555,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:54:21.555",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785512,1722495269673,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:54:29.673",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785513,1722495278233,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:54:38.233",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785514,1722495286887,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:54:46.887",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785515,1722495294856,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:54:54.856",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785516,1722495303038,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:55:03.038",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785517,1722495311124,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:55:11.124",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785518,1722495319470,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:55:19.470",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785519,1722495322348,"fUST",180.57915164,9.999e-05,2,"2024-08-01T06:55:22.348",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785520,1722495327523,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:55:27.523",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785521,1722495335850,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:55:35.850",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785522,1722495344559,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:55:44.559",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785523,1722495353314,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:55:53.314",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785524,1722495361283,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:56:01.283",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785525,1722495371707,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:56:11.707",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785526,1722495380111,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:56:20.111",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785527,1722495388589,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:56:28.589",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785528,1722495396530,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:56:36.530",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785529,1722495404775,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:56:44.775",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785530,1722495413215,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:56:53.215",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785531,1722495422554,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:57:02.554",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785532,1722495430437,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:57:10.437",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785533,1722495439130,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:57:19.130",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785534,1722495447503,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:57:27.503",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785537,1722495455671,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:57:35.671",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785538,1722495463632,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:57:43.632",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785539,1722495472940,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:57:52.940",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785540,1722495480839,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:58:00.839",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785541,1722495488977,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:58:08.977",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785542,1722495497193,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:58:17.193",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785543,1722495505918,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:58:25.918",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785544,1722495513912,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:58:33.912",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785545,1722495522023,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:58:42.023",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785546,1722495530414,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:58:50.414",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785547,1722495538893,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:58:58.893",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785548,1722495546801,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:59:06.801",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785549,1722495555537,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:59:15.537",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785550,1722495563987,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:59:23.987",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785551,1722495572152,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:59:32.152",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785552,1722495580162,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:59:40.162",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785553,1722495588265,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:59:48.265",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785554,1722495596499,"fUST",273.37336231,9.9e-05,2,"2024-08-01T06:59:56.499",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785555,1722495605267,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:00:05.267",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785556,1722495613215,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:00:13.215",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785557,1722495621636,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:00:21.636",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785558,1722495630142,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:00:30.142",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785559,1722495640354,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:00:40.354",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785560,1722495648319,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:00:48.319",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785561,1722495656991,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:00:56.991",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785562,1722495665436,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:01:05.436",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785563,1722495674096,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:01:14.096",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785564,1722495682329,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:01:22.329",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785565,1722495690657,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:01:30.657",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785566,1722495698808,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:01:38.808",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785567,1722495707651,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:01:47.651",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785568,1722495715571,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:01:55.571",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785569,1722495723742,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:02:03.742",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785570,1722495731759,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:02:11.759",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785571,1722495739916,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:02:19.916",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785572,1722495747764,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:02:27.764",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785573,1722495756177,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:02:36.177",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785574,1722495764122,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:02:44.122",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785576,1722495772460,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:02:52.460",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785577,1722495780488,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:03:00.488",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785578,1722495788619,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:03:08.619",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785579,1722495796589,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:03:16.589",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785580,1722495804783,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:03:24.783",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785581,1722495812679,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:03:32.679",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785582,1722495820785,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:03:40.785",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785583,1722495828650,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:03:48.650",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785584,1722495837389,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:03:57.389",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785585,1722495845904,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:04:05.904",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785586,1722495854114,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:04:14.114",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785587,1722495862596,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:04:22.596",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785588,1722495870715,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:04:30.715",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785589,1722495878735,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:04:38.735",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785590,1722495887045,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:04:47.045",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785591,1722495895791,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:04:55.791",0.00030295,35.07,0.9594988616392198,428891626.3919673]
[333785592,1722495904052,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:05:04.052",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785593,1722495911907,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:05:11.907",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785594,1722495920246,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:05:20.246",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785595,1722495928678,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:05:28.678",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785596,1722495936863,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:05:36.863",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785597,1722495945454,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:05:45.454",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785598,1722495953725,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:05:53.725",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785599,1722495962073,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:06:02.073",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785600,1722495970268,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:06:10.268",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785601,1722495978749,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:06:18.749",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785602,1722495987037,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:06:27.037",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785603,1722495994838,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:06:34.838",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785604,1722496003112,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:06:43.112",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785605,1722496010954,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:06:50.954",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785606,1722496019903,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:06:59.903",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785607,1722496027798,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:07:07.798",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785608,1722496036239,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:07:16.239",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785609,1722496044164,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:07:24.164",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785610,1722496053025,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:07:33.025",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785611,1722496055377,"fUST",160.22528916,9.999e-05,2,"2024-08-01T07:07:35.377",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785612,1722496060922,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:07:40.922",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785613,1722496071373,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:07:51.373",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785614,1722496075847,"fUST",727.08965911,9.999e-05,2,"2024-08-01T07:07:55.847",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785615,1722496078478,"fUST",196.52168329,9.999e-05,2,"2024-08-01T07:07:58.478",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785616,1722496079333,"fUST",266.79967101,9.999e-05,2,"2024-08-01T07:07:59.333",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785617,1722496080383,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:08:00.383",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785618,1722496087510,"fUST",341.84161605,9.999e-05,2,"2024-08-01T07:08:07.510",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785619,1722496088665,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:08:08.665",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785620,1722496096665,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:08:16.665",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785621,1722496104879,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:08:24.879",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785622,1722496112881,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:08:32.881",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785623,1722496116229,"fUST",154.89018238,0.0001,2,"2024-08-01T07:08:36.229",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785624,1722496121576,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:08:41.576",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785625,1722496130051,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:08:50.051",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785626,1722496138201,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:08:58.201",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785627,1722496147675,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:09:07.675",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785628,1722496155878,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:09:15.878",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785629,1722496163708,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:09:23.708",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785630,1722496169139,"fUST",-171.7341727,0.00011407,2,"2024-08-01T07:09:29.139",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785631,1722496172486,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:09:32.486",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785632,1722496180354,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:09:40.354",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785633,1722496188566,"fUST",49.84032164,9.9e-05,2,"2024-08-01T07:09:48.566",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785634,1722496188592,"fUST",223.53304067,9.9e-05,2,"2024-08-01T07:09:48.592",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785635,1722496196566,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:09:56.566",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785636,1722496205266,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:10:05.266",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785637,1722496213341,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:10:13.341",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785638,1722496221446,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:10:21.446",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785639,1722496226566,"fUST",155.08922694,9.999e-05,2,"2024-08-01T07:10:26.566",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785640,1722496229895,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:10:29.895",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785683,1722496232718,"fUST",-161.7352196,0.00012,2,"2024-08-01T07:10:32.718",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785684,1722496232728,"fUST",-180.40131411,0.00012,2,"2024-08-01T07:10:32.728",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785685,1722496232737,"fUST",-155.50527536,0.00012,2,"2024-08-01T07:10:32.737",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785687,1722496232747,"fUST",-404.58378299,0.00012,2,"2024-08-01T07:10:32.747",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785689,1722496232756,"fUST",-212.786604,0.0001231,2,"2024-08-01T07:10:32.756",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785690,1722496232769,"fUST",-212.786604,0.00012951,2,"2024-08-01T07:10:32.769",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785692,1722496232778,"fUST",-162.103644,0.00012986,2,"2024-08-01T07:10:32.778",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785695,1722496232787,"fUST",-388.16114591,0.00012999,3,"2024-08-01T07:10:32.787",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785697,1722496232796,"fUST",-1000.0,0.00013,13,"2024-08-01T07:10:32.796",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785699,1722496232808,"fUST",-153.0,0.00013,2,"2024-08-01T07:10:32.808",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785700,1722496232817,"fUST",-153.0,0.00013,2,"2024-08-01T07:10:32.817",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785705,1722496232837,"fUST",-206.9081725,0.00013,2,"2024-08-01T07:10:32.837",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785708,1722496232847,"fUST",-300.0,0.00013423,2,"2024-08-01T07:10:32.847",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785711,1722496232857,"fUST",-500.0,0.00013424,2,"2024-08-01T07:10:32.857",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785714,1722496232866,"fUST",-500.0,0.00013424,2,"2024-08-01T07:10:32.866",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785717,1722496232876,"fUST",-1746.52823753,0.00013424,2,"2024-08-01T07:10:32.876",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785721,1722496232889,"fUST",-3565.10232831,0.00013424,2,"2024-08-01T07:10:32.889",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785724,1722496232899,"fUST",-294.1746601,0.00013425,2,"2024-08-01T07:10:32.899",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785726,1722496232909,"fUST",-150.513,0.00013492,2,"2024-08-01T07:10:32.909",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785730,1722496232919,"fUST",-508.272,0.00013492,2,"2024-08-01T07:10:32.919",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785733,1722496232929,"fUST",-500.0,0.00013519,2,"2024-08-01T07:10:32.929",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785737,1722496232940,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:32.940",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785739,1722496232949,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:32.949",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785743,1722496232958,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:32.958",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785745,1722496232968,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:32.968",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785748,1722496232978,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:32.978",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785750,1722496232987,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:32.987",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785752,1722496232997,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:32.997",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785754,1722496233007,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.007",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785756,1722496233018,"fUST",-208.31,0.0001352,2,"2024-08-01T07:10:33.018",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785758,1722496233028,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.028",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785760,1722496233038,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.038",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785762,1722496233048,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.048",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785764,1722496233059,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.059",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785766,1722496233069,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.069",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785768,1722496233079,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.079",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785770,1722496233089,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.089",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785772,1722496233100,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.100",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785774,1722496233109,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.109",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785776,1722496233119,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.119",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785778,1722496233129,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.129",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785780,1722496233139,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.139",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785782,1722496233149,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.149",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785783,1722496233159,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.159",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785786,1722496233169,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.169",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785787,1722496233178,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.178",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785789,1722496233188,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.188",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785792,1722496233198,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.198",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785794,1722496233207,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.207",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785796,1722496233217,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.217",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785798,1722496233227,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.227",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785800,1722496233238,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.238",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785802,1722496233249,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.249",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785804,1722496233259,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.259",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785806,1722496233270,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.270",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785807,1722496233280,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.280",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785809,1722496233290,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.290",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785811,1722496233300,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.300",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785813,1722496233310,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.310",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785815,1722496233319,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.319",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785817,1722496233330,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.330",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785818,1722496233340,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.340",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785819,1722496233350,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.350",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785820,1722496233360,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.360",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785821,1722496233372,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.372",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785822,1722496233382,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.382",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785823,1722496233391,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.391",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785824,1722496233401,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.401",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785825,1722496233411,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.411",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785826,1722496233420,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.420",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785827,1722496233429,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.429",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785828,1722496233440,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.440",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785829,1722496233452,"fUST",-444.42,0.0001352,2,"2024-08-01T07:10:33.452",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785830,1722496233461,"fUST",-500.0,0.0001352,2,"2024-08-01T07:10:33.461",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785831,1722496233473,"fUST",-761.95364089,0.00013598,2,"2024-08-01T07:10:33.473",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785832,1722496233483,"fUST",-150.112233,0.000136,2,"2024-08-01T07:10:33.483",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785833,1722496233493,"fUST",-1410.0,0.00013643,2,"2024-08-01T07:10:33.493",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785834,1722496233502,"fUST",-150.0,0.0001368,2,"2024-08-01T07:10:33.502",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785835,1722496233513,"fUST",-367.7699373,0.00013687,2,"2024-08-01T07:10:33.513",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785836,1722496233523,"fUST",-15895.8530363,0.00013688,2,"2024-08-01T07:10:33.523",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785837,1722496233532,"fUST",-500.0,0.00013697,2,"2024-08-01T07:10:33.532",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785838,1722496233542,"fUST",-500.0,0.00013697,2,"2024-08-01T07:10:33.542",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785839,1722496233552,"fUST",-500.0,0.00013697,2,"2024-08-01T07:10:33.552",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785840,1722496233561,"fUST",-500.0,0.00013697,2,"2024-08-01T07:10:33.561",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785841,1722496233571,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.571",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785842,1722496233580,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.580",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785843,1722496233590,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.590",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785844,1722496233600,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.600",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785845,1722496233610,"fUST",-501.41,0.00013698,2,"2024-08-01T07:10:33.610",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785846,1722496233619,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.619",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785847,1722496233628,"fUST",-434.27483538,0.00013698,2,"2024-08-01T07:10:33.628",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785848,1722496233639,"fUST",-667.96,0.00013698,2,"2024-08-01T07:10:33.639",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785849,1722496233648,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.648",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785850,1722496233658,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.658",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785851,1722496233671,"fUST",-676.32,0.00013698,2,"2024-08-01T07:10:33.671",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785852,1722496233681,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.681",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785853,1722496233691,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.691",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785854,1722496233701,"fUST",-370.56269579,0.00013698,2,"2024-08-01T07:10:33.701",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785855,1722496233711,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.711",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785856,1722496233722,"fUST",-610.96,0.00013698,2,"2024-08-01T07:10:33.722",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785857,1722496233731,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.731",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785858,1722496233742,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.742",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785859,1722496233752,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.752",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785860,1722496233763,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.763",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785861,1722496233772,"fUST",-764.69,0.00013698,2,"2024-08-01T07:10:33.772",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785862,1722496233782,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.782",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785863,1722496233792,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.792",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785864,1722496233802,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.802",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785865,1722496233812,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.812",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785866,1722496233821,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.821",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785867,1722496233830,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.830",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785868,1722496233840,"fUST",-276.98765039,0.00013698,2,"2024-08-01T07:10:33.840",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785869,1722496233850,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.850",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785870,1722496233861,"fUST",-600.31550714,0.00013698,2,"2024-08-01T07:10:33.861",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785871,1722496233871,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.871",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785872,1722496233882,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.882",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785873,1722496233892,"fUST",-634.73241269,0.00013698,2,"2024-08-01T07:10:33.892",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785874,1722496233904,"fUST",-448.48008776,0.00013698,2,"2024-08-01T07:10:33.904",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785875,1722496233914,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.914",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785876,1722496233924,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.924",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785877,1722496233934,"fUST",-504.71019764,0.00013698,2,"2024-08-01T07:10:33.934",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785878,1722496233944,"fUST",-873.19,0.00013698,2,"2024-08-01T07:10:33.944",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785879,1722496233954,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.954",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785880,1722496233964,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.964",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785881,1722496233974,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:33.974",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785882,1722496233984,"fUST",-185.19096211,0.00013698,2,"2024-08-01T07:10:33.984",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785883,1722496233994,"fUST",-639.34686399,0.00013698,2,"2024-08-01T07:10:33.994",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785884,1722496234004,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.004",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785885,1722496234015,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.015",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785886,1722496234027,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.027",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785887,1722496234037,"fUST",-548.8,0.00013698,2,"2024-08-01T07:10:34.037",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785888,1722496234047,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.047",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785889,1722496234058,"fUST",-597.58,0.00013698,2,"2024-08-01T07:10:34.058",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785890,1722496234068,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.068",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785891,1722496234078,"fUST",-508.32,0.00013698,2,"2024-08-01T07:10:34.078",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785892,1722496234088,"fUST",-505.08837616,0.00013698,2,"2024-08-01T07:10:34.088",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785893,1722496234098,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.098",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785894,1722496234108,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.108",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785895,1722496234119,"fUST",-506.16941099,0.00013698,2,"2024-08-01T07:10:34.119",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785896,1722496234129,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.129",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785897,1722496234139,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.139",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785898,1722496234149,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.149",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785899,1722496234159,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.159",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785900,1722496234168,"fUST",-267.35923123,0.00013698,2,"2024-08-01T07:10:34.168",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785901,1722496234179,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.179",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785902,1722496234188,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.188",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785903,1722496234198,"fUST",-184.01112601,0.00013698,2,"2024-08-01T07:10:34.198",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785904,1722496234208,"fUST",-521.21409157,0.00013698,2,"2024-08-01T07:10:34.208",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785905,1722496234218,"fUST",-576.25830808,0.00013698,2,"2024-08-01T07:10:34.218",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785906,1722496234230,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:34.230",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785907,1722496234240,"fUST",-425.36595872,0.00013698,2,"2024-08-01T07:10:34.240",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785945,1722496238456,"fUST",-162.103644,0.00012986,2,"2024-08-01T07:10:38.456",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785946,1722496238468,"fUST",-74.63404128,0.00013698,2,"2024-08-01T07:10:38.468",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785947,1722496238478,"fUST",-405.73231472,0.00013698,2,"2024-08-01T07:10:38.478",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785963,1722496240454,"fUST",-94.26768528,0.00013698,2,"2024-08-01T07:10:40.454",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785964,1722496240465,"fUST",-1754.91,0.00013698,2,"2024-08-01T07:10:40.465",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785965,1722496240475,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.475",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785966,1722496240486,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.486",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785967,1722496240496,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.496",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785968,1722496240506,"fUST",-506.19236917,0.00013698,2,"2024-08-01T07:10:40.506",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785969,1722496240517,"fUST",-206.10337471,0.00013698,2,"2024-08-01T07:10:40.517",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785970,1722496240563,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:10:40.563",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785978,1722496240737,"fUST",-2571.21783127,0.0001342,2,"2024-08-01T07:10:40.737",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785979,1722496240746,"fUST",-293.89662529,0.00013698,2,"2024-08-01T07:10:40.746",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785980,1722496240756,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.756",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785981,1722496240765,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.765",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785982,1722496240775,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.775",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785983,1722496240784,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.784",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785984,1722496240794,"fUST",-553.82563815,0.00013698,2,"2024-08-01T07:10:40.794",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785985,1722496240803,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.803",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785987,1722496240813,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.813",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785989,1722496240822,"fUST",-503.94988963,0.00013698,2,"2024-08-01T07:10:40.822",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785990,1722496240831,"fUST",-5240.14,0.00013698,2,"2024-08-01T07:10:40.831",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785991,1722496240841,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.841",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785992,1722496240851,"fUST",-505.87838137,0.00013698,2,"2024-08-01T07:10:40.851",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785993,1722496240860,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.860",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785994,1722496240869,"fUST",-570.97,0.00013698,2,"2024-08-01T07:10:40.869",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785995,1722496240878,"fUST",-1123.23,0.00013698,2,"2024-08-01T07:10:40.878",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785996,1722496240888,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.888",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785997,1722496240897,"fUST",-605.82,0.00013698,2,"2024-08-01T07:10:40.897",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785998,1722496240906,"fUST",-966.18,0.00013698,2,"2024-08-01T07:10:40.906",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333785999,1722496240916,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:40.916",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786000,1722496240925,"fUST",-618.14,0.00013698,2,"2024-08-01T07:10:40.925",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786001,1722496240935,"fUST",-753.07,0.00013698,2,"2024-08-01T07:10:40.935",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786002,1722496240944,"fUST",-504.61701673,0.00013698,2,"2024-08-01T07:10:40.944",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786003,1722496241035,"fUST",-1808.04,0.00013698,2,"2024-08-01T07:10:41.035",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786004,1722496241046,"fUST",-1313.17,0.00013698,2,"2024-08-01T07:10:41.046",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786005,1722496241056,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.056",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786006,1722496241065,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.065",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786007,1722496241074,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.074",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786008,1722496241084,"fUST",-635.24,0.00013698,2,"2024-08-01T07:10:41.084",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786009,1722496241093,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.093",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786010,1722496241102,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.102",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786011,1722496241111,"fUST",-3332.04,0.00013698,2,"2024-08-01T07:10:41.111",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786012,1722496241121,"fUST",-859.96,0.00013698,2,"2024-08-01T07:10:41.121",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786013,1722496241131,"fUST",-505.96664735,0.00013698,2,"2024-08-01T07:10:41.131",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786014,1722496241142,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.142",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786015,1722496241153,"fUST",-805.48,0.00013698,2,"2024-08-01T07:10:41.153",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786016,1722496241164,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.164",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786017,1722496241174,"fUST",-735.07,0.00013698,2,"2024-08-01T07:10:41.174",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786018,1722496241185,"fUST",-600.65,0.00013698,2,"2024-08-01T07:10:41.185",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786019,1722496241195,"fUST",-633.29,0.00013698,2,"2024-08-01T07:10:41.195",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786020,1722496241204,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.204",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786021,1722496241214,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.214",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786022,1722496241225,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.225",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786023,1722496241234,"fUST",-177.75794468,0.00013698,2,"2024-08-01T07:10:41.234",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786024,1722496241245,"fUST",-838.6,0.00013698,2,"2024-08-01T07:10:41.245",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786025,1722496241255,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.255",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786026,1722496241265,"fUST",-506.43917156,0.00013698,2,"2024-08-01T07:10:41.265",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786027,1722496241274,"fUST",-504.08,0.00013698,2,"2024-08-01T07:10:41.274",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786028,1722496241284,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.284",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786029,1722496241294,"fUST",-917.27,0.00013698,2,"2024-08-01T07:10:41.294",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786030,1722496241304,"fUST",-1425.32,0.00013698,2,"2024-08-01T07:10:41.304",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786031,1722496241314,"fUST",-888.01,0.00013698,2,"2024-08-01T07:10:41.314",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786032,1722496241324,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.324",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786033,1722496241333,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.333",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786034,1722496241342,"fUST",-4120.49,0.00013698,2,"2024-08-01T07:10:41.342",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786035,1722496241352,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.352",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786036,1722496241362,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.362",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786037,1722496241372,"fUST",-1668.48,0.00013698,2,"2024-08-01T07:10:41.372",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786038,1722496241386,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.386",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786039,1722496241397,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.397",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786040,1722496241407,"fUST",-1088.66,0.00013698,2,"2024-08-01T07:10:41.407",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786041,1722496241417,"fUST",-649.49,0.00013698,2,"2024-08-01T07:10:41.417",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786042,1722496241427,"fUST",-933.14,0.00013698,2,"2024-08-01T07:10:41.427",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786043,1722496241436,"fUST",-691.43,0.00013698,2,"2024-08-01T07:10:41.436",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786044,1722496241446,"fUST",-202.56169854,0.00013698,2,"2024-08-01T07:10:41.446",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786045,1722496241457,"fUST",-563.84,0.00013698,2,"2024-08-01T07:10:41.457",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786046,1722496241469,"fUST",-1390.83,0.00013698,2,"2024-08-01T07:10:41.469",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786047,1722496241482,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.482",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786048,1722496241493,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.493",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786049,1722496241504,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.504",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786050,1722496241515,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.515",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786051,1722496241527,"fUST",-860.0,0.00013698,2,"2024-08-01T07:10:41.527",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786052,1722496241538,"fUST",-524.4,0.00013698,2,"2024-08-01T07:10:41.538",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786053,1722496241549,"fUST",-1131.65,0.00013698,2,"2024-08-01T07:10:41.549",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786054,1722496241560,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.560",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786055,1722496241570,"fUST",-4659.12,0.00013698,2,"2024-08-01T07:10:41.570",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786056,1722496241582,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.582",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786057,1722496241592,"fUST",-565.67,0.00013698,2,"2024-08-01T07:10:41.592",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786058,1722496241601,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.601",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786059,1722496241610,"fUST",-905.45,0.00013698,2,"2024-08-01T07:10:41.610",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786060,1722496241619,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.619",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786061,1722496241629,"fUST",-1181.23,0.00013698,2,"2024-08-01T07:10:41.629",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786062,1722496241638,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.638",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786063,1722496241647,"fUST",-236.88596401,0.00013698,2,"2024-08-01T07:10:41.647",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786064,1722496241656,"fUST",-500.0,0.00013698,2,"2024-08-01T07:10:41.656",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786065,1722496241666,"fUST",-873.61,0.00013698,2,"2024-08-01T07:10:41.666",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786066,1722496241674,"fUST",-1262.37,0.00013698,2,"2024-08-01T07:10:41.674",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786067,1722496241683,"fUST",-743.55352897,0.00013698,2,"2024-08-01T07:10:41.683",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786129,1722496247246,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:10:47.246",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786130,1722496256168,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:10:56.168",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786131,1722496264769,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:11:04.769",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786132,1722496273561,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:11:13.561",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786133,1722496281458,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:11:21.458",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786134,1722496290923,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:11:30.923",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786135,1722496298997,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:11:38.997",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786136,1722496308468,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:11:48.468",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786137,1722496317200,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:11:57.200",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786140,1722496325875,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:12:05.875",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786141,1722496333910,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:12:13.910",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786142,1722496342031,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:12:22.031",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786143,1722496350225,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:12:30.225",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786144,1722496358510,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:12:38.510",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786145,1722496366453,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:12:46.453",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786146,1722496375901,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:12:55.901",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786147,1722496383902,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:13:03.902",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786148,1722496392776,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:13:12.776",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786149,1722496401322,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:13:21.322",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786150,1722496409498,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:13:29.498",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786151,1722496418630,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:13:38.630",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786152,1722496426784,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:13:46.784",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786153,1722496434836,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:13:54.836",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786154,1722496443071,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:14:03.071",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786155,1722496451014,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:14:11.014",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786156,1722496460586,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:14:20.586",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786157,1722496468335,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:14:28.335",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786158,1722496476750,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:14:36.750",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786159,1722496481133,"fUST",244.70182161,9.999e-05,2,"2024-08-01T07:14:41.133",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786160,1722496485352,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:14:45.352",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786161,1722496493526,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:14:53.526",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786162,1722496502244,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:15:02.244",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786163,1722496511313,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:15:11.313",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786164,1722496519353,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:15:19.353",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786165,1722496527504,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:15:27.504",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786166,1722496535453,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:15:35.453",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786167,1722496543640,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:15:43.640",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786168,1722496552405,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:15:52.405",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786169,1722496560542,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:16:00.542",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786170,1722496569114,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:16:09.114",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786171,1722496577384,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:16:17.384",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786172,1722496585898,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:16:25.898",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786173,1722496595554,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:16:35.554",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786174,1722496603515,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:16:43.515",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786175,1722496612176,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:16:52.176",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786176,1722496620164,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:17:00.164",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786177,1722496628933,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:17:08.933",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786178,1722496636940,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:17:16.940",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786179,1722496645666,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:17:25.666",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786180,1722496653685,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:17:33.685",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786181,1722496661813,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:17:41.813",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786182,1722496670222,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:17:50.222",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786183,1722496678432,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:17:58.432",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786184,1722496687055,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:18:07.055",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786185,1722496695450,"fUST",200.0,9.9e-05,2,"2024-08-01T07:18:15.450",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786186,1722496771364,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:19:31.364",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786187,1722496779554,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:19:39.554",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786188,1722496795239,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:19:55.239",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786189,1722496803791,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:20:03.791",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786190,1722496811997,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:20:11.997",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786191,1722496819961,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:20:19.961",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786192,1722496828376,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:20:28.376",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786193,1722496836462,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:20:36.462",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786195,1722496845403,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:20:45.403",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786196,1722496853360,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:20:53.360",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786197,1722496862201,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:21:02.201",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786198,1722496870138,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:21:10.138",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786199,1722496876214,"fUST",404.75668412,9.9e-05,2,"2024-08-01T07:21:16.214",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786200,1722496878454,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:21:18.454",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786201,1722496886974,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:21:26.974",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786202,1722496896208,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:21:36.208",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786203,1722496904790,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:21:44.790",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786204,1722496912940,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:21:52.940",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786205,1722496915430,"fUST",180.5654793,9.999e-05,2,"2024-08-01T07:21:55.430",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786206,1722496921599,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:22:01.599",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786207,1722496930722,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:22:10.722",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786208,1722496938662,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:22:18.662",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786209,1722496947886,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:22:27.886",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786210,1722496955926,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:22:35.926",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786211,1722496964023,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:22:44.023",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786212,1722496966838,"fUST",378.58076841,9.999e-05,2,"2024-08-01T07:22:46.838",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786213,1722496972516,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:22:52.516",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786214,1722496980701,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:23:00.701",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786215,1722496989149,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:23:09.149",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786216,1722497004526,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:23:24.526",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786217,1722497012482,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:23:32.482",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786218,1722497021956,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:23:41.956",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786219,1722497029934,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:23:49.934",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786220,1722497038069,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:23:58.069",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786221,1722497047945,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:24:07.945",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786222,1722497056383,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:24:16.383",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786223,1722497064293,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:24:24.293",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786224,1722497072433,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:24:32.433",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786225,1722497080719,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:24:40.719",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786226,1722497089926,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:24:49.926",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786227,1722497097817,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:24:57.817",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786228,1722497106082,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:25:06.082",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786229,1722497114595,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:25:14.595",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786230,1722497122707,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:25:22.707",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786231,1722497130555,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:25:30.555",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786233,1722497139430,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:25:39.430",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786234,1722497147366,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:25:47.366",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786235,1722497155762,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:25:55.762",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786236,1722497163833,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:26:03.833",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786237,1722497172591,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:26:12.591",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786238,1722497180640,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:26:20.640",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786239,1722497189279,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:26:29.279",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786240,1722497190964,"fUST",544.21012066,9.999e-05,2,"2024-08-01T07:26:30.964",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786241,1722497198283,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:26:38.283",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786242,1722497198982,"fUST",779.32775511,9.999e-05,2,"2024-08-01T07:26:38.982",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786243,1722497206461,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:26:46.461",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786244,1722497212718,"fUST",531.80858056,9.999e-05,2,"2024-08-01T07:26:52.718",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786245,1722497214309,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:26:54.309",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786246,1722497222481,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:27:02.481",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786247,1722497230424,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:27:10.424",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786248,1722497231573,"fUST",154.97094893,9.999e-05,2,"2024-08-01T07:27:11.573",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786249,1722497238606,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:27:18.606",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786250,1722497245309,"fUST",210.64603515,9.999e-05,2,"2024-08-01T07:27:25.309",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786251,1722497246613,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:27:26.613",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786252,1722497254711,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:27:34.711",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786253,1722497263670,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:27:43.670",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786255,1722497271811,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:27:51.811",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786257,1722497279936,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:27:59.936",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786259,1722497289032,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:28:09.032",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786261,1722497297123,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:28:17.123",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786262,1722497305435,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:28:25.435",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786263,1722497308909,"fUST",210.62052298,9.999e-05,2,"2024-08-01T07:28:28.909",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786264,1722497313312,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:28:33.312",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786265,1722497314156,"fUST",155.84308798,9.999e-05,2,"2024-08-01T07:28:34.156",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786266,1722497321622,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:28:41.622",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786267,1722497329521,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:28:49.521",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786268,1722497338760,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:28:58.760",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786269,1722497340010,"fUST",334.44749461,9.999e-05,2,"2024-08-01T07:29:00.010",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786270,1722497341448,"fUST",188.1530495,9.999e-05,2,"2024-08-01T07:29:01.448",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786272,1722497346796,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:29:06.796",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786273,1722497356576,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:29:16.576",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786274,1722497365070,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:29:25.070",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786275,1722497373238,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:29:33.238",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786276,1722497381373,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:29:41.373",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786277,1722497390208,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:29:50.208",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786278,1722497398185,"fUST",2.27303416,9.9e-05,2,"2024-08-01T07:29:58.185",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786279,1722497398213,"fUST",271.10032815,9.9e-05,2,"2024-08-01T07:29:58.213",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786280,1722497407645,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:30:07.645",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786281,1722497415665,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:30:15.665",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786282,1722497424024,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:30:24.024",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786335,1722497432892,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:30:32.892",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786336,1722497432906,"fUST",-188.1530495,0.00012,2,"2024-08-01T07:30:32.906",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786337,1722497432915,"fUST",-167.517409,0.00012986,2,"2024-08-01T07:30:32.915",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786338,1722497432926,"fUST",-300.0,0.00012999,2,"2024-08-01T07:30:32.926",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786339,1722497432936,"fUST",-319.28132282,0.00013,13,"2024-08-01T07:30:32.936",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786340,1722497432948,"fUST",-259.50009799,0.00013,13,"2024-08-01T07:30:32.948",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786347,1722497438785,"fUST",-421.21857919,0.00013,13,"2024-08-01T07:30:38.785",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786348,1722497438795,"fUST",-2941.24142081,0.00013,2,"2024-08-01T07:30:38.795",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786351,1722497440036,"fUST",-480.03791364,0.00013,2,"2024-08-01T07:30:40.036",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786352,1722497440048,"fUST",-5679.4409757,0.00013,2,"2024-08-01T07:30:40.048",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786353,1722497440057,"fUST",-2494.1261765,0.00013413,2,"2024-08-01T07:30:40.057",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786354,1722497440066,"fUST",-150.0,0.00013438,2,"2024-08-01T07:30:40.066",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786355,1722497440075,"fUST",-5311.63056584,0.00013495,2,"2024-08-01T07:30:40.075",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786356,1722497440085,"fUST",-1661.04903544,0.00013495,2,"2024-08-01T07:30:40.085",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786357,1722497440094,"fUST",-500.0,0.00013499,2,"2024-08-01T07:30:40.094",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786358,1722497440104,"fUST",-51000.0,0.000135,2,"2024-08-01T07:30:40.104",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786359,1722497440114,"fUST",-1661.04903542,0.00013521,2,"2024-08-01T07:30:40.114",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786360,1722497440123,"fUST",-1661.04903542,0.00013546,2,"2024-08-01T07:30:40.123",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786361,1722497440133,"fUST",-906.47755179,0.00013551,2,"2024-08-01T07:30:40.133",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786362,1722497440142,"fUST",-1661.04903542,0.00013572,2,"2024-08-01T07:30:40.142",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786363,1722497440152,"fUST",-34461.111879,0.00013585,2,"2024-08-01T07:30:40.152",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786364,1722497440161,"fUST",-2000.0,0.00013595,2,"2024-08-01T07:30:40.161",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786365,1722497440171,"fUST",-88888.0,0.00013595,2,"2024-08-01T07:30:40.171",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786366,1722497440181,"fUST",-1661.04903542,0.00013597,2,"2024-08-01T07:30:40.181",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786367,1722497440190,"fUST",-2661.08041575,0.00013598,2,"2024-08-01T07:30:40.190",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786368,1722497440199,"fUST",-235.0658705,0.000136,2,"2024-08-01T07:30:40.199",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786369,1722497440209,"fUST",-208.5421429,0.000136,2,"2024-08-01T07:30:40.209",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786370,1722497440218,"fUST",-10458.36354886,0.00013685,5,"2024-08-01T07:30:40.218",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786371,1722497440241,"fUST",-121.0009367,0.00013685,5,"2024-08-01T07:30:40.241",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786372,1722497440251,"fUST",-86152.7796975,0.00013685,2,"2024-08-01T07:30:40.251",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786373,1722497440261,"fUST",-51691.6678185,0.00013688,2,"2024-08-01T07:30:40.261",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786374,1722497440270,"fUST",-20060.72399366,0.00013695,5,"2024-08-01T07:30:40.270",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786375,1722497440279,"fUST",-222602.16148812,0.00013695,2,"2024-08-01T07:30:40.279",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786376,1722497440288,"fUST",-151.0,0.00013695,2,"2024-08-01T07:30:40.288",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786377,1722497440298,"fUST",-151.0,0.00013695,2,"2024-08-01T07:30:40.298",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786378,1722497440309,"fUST",-547.322051,0.00013695,2,"2024-08-01T07:30:40.309",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786379,1722497440318,"fUST",-547.322051,0.00013695,2,"2024-08-01T07:30:40.318",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786380,1722497440328,"fUST",-186.919727,0.00013695,2,"2024-08-01T07:30:40.328",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786381,1722497440338,"fUST",-500.0,0.00013697,2,"2024-08-01T07:30:40.338",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786382,1722497440348,"fUST",-233.26,0.00013697,2,"2024-08-01T07:30:40.348",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786383,1722497440359,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.359",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786384,1722497440369,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.369",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786385,1722497440378,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.378",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786386,1722497440388,"fUST",-325.26670629,0.00013698,2,"2024-08-01T07:30:40.388",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786387,1722497440397,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.397",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786388,1722497440408,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.408",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786389,1722497440420,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.420",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786390,1722497440430,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.430",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786391,1722497440439,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.439",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786392,1722497440450,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.450",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786393,1722497440460,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.460",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786394,1722497440470,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.470",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786395,1722497440479,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.479",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786396,1722497440488,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.488",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786397,1722497440498,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.498",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786398,1722497440508,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.508",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786399,1722497440519,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.519",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786400,1722497440529,"fUST",-637.8780602,0.00013698,2,"2024-08-01T07:30:40.529",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786401,1722497440538,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.538",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786402,1722497440548,"fUST",-232.27821427,0.00013698,2,"2024-08-01T07:30:40.548",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786403,1722497440557,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.557",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786404,1722497440568,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.568",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786405,1722497440579,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.579",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786406,1722497440590,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.590",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786407,1722497440599,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.599",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786408,1722497440611,"fUST",-631.1,0.00013698,2,"2024-08-01T07:30:40.611",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786409,1722497440621,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.621",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786410,1722497440630,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.630",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786411,1722497440642,"fUST",-648.14,0.00013698,2,"2024-08-01T07:30:40.642",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786412,1722497440653,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.653",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786413,1722497440664,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.664",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786414,1722497440673,"fUST",-917.27,0.00013698,2,"2024-08-01T07:30:40.673",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786415,1722497440683,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.683",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786416,1722497440693,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.693",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786417,1722497440704,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.704",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786418,1722497440714,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.714",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786419,1722497440723,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.723",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786420,1722497440733,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.733",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786421,1722497440743,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.743",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786422,1722497440753,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.753",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786423,1722497440762,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.762",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786424,1722497440775,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.775",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786425,1722497440784,"fUST",-691.43,0.00013698,2,"2024-08-01T07:30:40.784",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786426,1722497440794,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.794",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786427,1722497440804,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.804",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786428,1722497440813,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.813",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786429,1722497440824,"fUST",-585.5,0.00013698,2,"2024-08-01T07:30:40.824",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786430,1722497440834,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.834",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786431,1722497440845,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.845",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786432,1722497440855,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.855",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786434,1722497440865,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.865",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786436,1722497440874,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.874",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786438,1722497440884,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.884",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786440,1722497440894,"fUST",-553.82563815,0.00013698,2,"2024-08-01T07:30:40.894",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786442,1722497440903,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.903",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786444,1722497440914,"fUST",-732.82,0.00013698,2,"2024-08-01T07:30:40.914",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786446,1722497440924,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.924",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786448,1722497440934,"fUST",-635.24,0.00013698,2,"2024-08-01T07:30:40.934",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786450,1722497440943,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.943",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786452,1722497440953,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.953",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786454,1722497440964,"fUST",-567.98,0.00013698,2,"2024-08-01T07:30:40.964",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786456,1722497440974,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.974",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786457,1722497440983,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.983",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786458,1722497440994,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:40.994",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786459,1722497441006,"fUST",-623.53,0.00013698,2,"2024-08-01T07:30:41.006",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786460,1722497441017,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.017",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786461,1722497441027,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.027",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786462,1722497441036,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.036",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786463,1722497441047,"fUST",-236.88596401,0.00013698,2,"2024-08-01T07:30:41.047",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786465,1722497441058,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.058",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786467,1722497441070,"fUST",-873.49,0.00013698,2,"2024-08-01T07:30:41.070",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786469,1722497441080,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.080",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786471,1722497441091,"fUST",-4120.49,0.00013698,2,"2024-08-01T07:30:41.091",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786473,1722497441101,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.101",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786475,1722497441113,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.113",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786477,1722497441123,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.123",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786479,1722497441132,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.132",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786481,1722497441142,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.142",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786482,1722497441151,"fUST",-151.0,0.00013698,2,"2024-08-01T07:30:41.151",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786483,1722497441161,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.161",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786484,1722497441171,"fUST",-506.43917156,0.00013698,2,"2024-08-01T07:30:41.171",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786485,1722497441180,"fUST",-563.84,0.00013698,2,"2024-08-01T07:30:41.180",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786486,1722497441191,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.191",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786487,1722497441202,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.202",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786488,1722497441212,"fUST",-151.0,0.00013698,2,"2024-08-01T07:30:41.212",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786489,1722497441222,"fUST",-151.0,0.00013698,2,"2024-08-01T07:30:41.222",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786490,1722497441232,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.232",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786491,1722497441242,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.242",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786492,1722497441252,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.252",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786493,1722497441358,"fUST",-151.0,0.00013698,2,"2024-08-01T07:30:41.358",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786495,1722497441369,"fUST",-151.0,0.00013698,2,"2024-08-01T07:30:41.369",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786497,1722497441381,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.381",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786499,1722497441390,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.390",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786501,1722497441400,"fUST",-557.829485,0.00013698,2,"2024-08-01T07:30:41.400",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786502,1722497441409,"fUST",-557.829485,0.00013698,2,"2024-08-01T07:30:41.409",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786504,1722497441418,"fUST",-1123.23,0.00013698,2,"2024-08-01T07:30:41.418",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786506,1722497441427,"fUST",-310.910809,0.00013698,2,"2024-08-01T07:30:41.427",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786508,1722497441436,"fUST",-151.0,0.00013698,2,"2024-08-01T07:30:41.436",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786509,1722497441445,"fUST",-631.29,0.00013698,2,"2024-08-01T07:30:41.445",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786510,1722497441454,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.454",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786511,1722497441465,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.465",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786512,1722497441474,"fUST",-310.910809,0.00013698,2,"2024-08-01T07:30:41.474",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786513,1722497441484,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.484",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786514,1722497441493,"fUST",-512.84981989,0.00013698,2,"2024-08-01T07:30:41.493",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786515,1722497441503,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.503",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786516,1722497441512,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.512",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786517,1722497441522,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.522",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786518,1722497441532,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.532",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786519,1722497441541,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.541",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786520,1722497441551,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.551",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786521,1722497441560,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.560",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786522,1722497441570,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.570",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786523,1722497441579,"fUST",-1426.15,0.00013698,2,"2024-08-01T07:30:41.579",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786524,1722497441589,"fUST",-445.450443,0.00013698,2,"2024-08-01T07:30:41.589",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786525,1722497441599,"fUST",-445.450443,0.00013698,2,"2024-08-01T07:30:41.599",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786526,1722497441611,"fUST",-396.504216,0.00013698,2,"2024-08-01T07:30:41.611",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786527,1722497441620,"fUST",-396.504216,0.00013698,2,"2024-08-01T07:30:41.620",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786528,1722497441630,"fUST",-1759.78,0.00013698,2,"2024-08-01T07:30:41.630",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786529,1722497441640,"fUST",-633.29,0.00013698,2,"2024-08-01T07:30:41.640",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786530,1722497441650,"fUST",-505.96664735,0.00013698,2,"2024-08-01T07:30:41.650",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786531,1722497441659,"fUST",-524.98,0.00013698,2,"2024-08-01T07:30:41.659",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786532,1722497441669,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.669",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786533,1722497441678,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.678",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786534,1722497441688,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.688",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786535,1722497441697,"fUST",-966.18,0.00013698,2,"2024-08-01T07:30:41.697",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786536,1722497441706,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.706",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786537,1722497441715,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.715",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786538,1722497441725,"fUST",-151.0,0.00013698,2,"2024-08-01T07:30:41.725",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786539,1722497441736,"fUST",-3332.04,0.00013698,2,"2024-08-01T07:30:41.736",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786540,1722497441745,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.745",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786541,1722497441756,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.756",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786542,1722497441771,"fUST",-888.01,0.00013698,2,"2024-08-01T07:30:41.771",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786543,1722497441780,"fUST",-177.75794468,0.00013698,2,"2024-08-01T07:30:41.780",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786544,1722497441790,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.790",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786545,1722497441799,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.799",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786546,1722497441810,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.810",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786547,1722497441821,"fUST",-151.0,0.00013698,2,"2024-08-01T07:30:41.821",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786548,1722497441831,"fUST",-735.07,0.00013698,2,"2024-08-01T07:30:41.831",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786549,1722497441842,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:41.842",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786550,1722497442060,"fUST",-151.0,0.00013698,2,"2024-08-01T07:30:42.060",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786551,1722497442070,"fUST",-600.65,0.00013698,2,"2024-08-01T07:30:42.070",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786552,1722497442080,"fUST",-570.97,0.00013698,2,"2024-08-01T07:30:42.080",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786553,1722497442090,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.090",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786554,1722497442103,"fUST",-1088.66,0.00013698,2,"2024-08-01T07:30:42.103",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786555,1722497442115,"fUST",-838.6,0.00013698,2,"2024-08-01T07:30:42.115",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786556,1722497442125,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.125",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786557,1722497442136,"fUST",-341.980125,0.00013698,2,"2024-08-01T07:30:42.136",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786558,1722497442146,"fUST",-341.980125,0.00013698,2,"2024-08-01T07:30:42.146",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786559,1722497442159,"fUST",-540.87,0.00013698,2,"2024-08-01T07:30:42.159",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786560,1722497442171,"fUST",-649.49,0.00013698,2,"2024-08-01T07:30:42.171",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786561,1722497442183,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.183",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786562,1722497442192,"fUST",-247.601264,0.00013698,2,"2024-08-01T07:30:42.192",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786563,1722497442202,"fUST",-753.07,0.00013698,2,"2024-08-01T07:30:42.202",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786564,1722497442212,"fUST",-504.08,0.00013698,2,"2024-08-01T07:30:42.212",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786565,1722497442222,"fUST",-247.601264,0.00013698,2,"2024-08-01T07:30:42.222",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786566,1722497442231,"fUST",-1808.04,0.00013698,2,"2024-08-01T07:30:42.231",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786567,1722497442243,"fUST",-1425.32,0.00013698,2,"2024-08-01T07:30:42.243",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786568,1722497442253,"fUST",-504.61701673,0.00013698,2,"2024-08-01T07:30:42.253",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786569,1722497442264,"fUST",-1668.48,0.00013698,2,"2024-08-01T07:30:42.264",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786570,1722497442275,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.275",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786571,1722497442284,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.284",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786572,1722497442295,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.295",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786573,1722497442304,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.304",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786574,1722497442314,"fUST",-933.14,0.00013698,2,"2024-08-01T07:30:42.314",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786575,1722497442323,"fUST",-1390.83,0.00013698,2,"2024-08-01T07:30:42.323",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786576,1722497442333,"fUST",-640.13,0.00013698,2,"2024-08-01T07:30:42.333",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786577,1722497442342,"fUST",-905.45,0.00013698,2,"2024-08-01T07:30:42.342",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786578,1722497442352,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.352",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786579,1722497442363,"fUST",-805.48,0.00013698,2,"2024-08-01T07:30:42.363",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786580,1722497442374,"fUST",-860.0,0.00013698,2,"2024-08-01T07:30:42.374",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786581,1722497442383,"fUST",-202.56169854,0.00013698,2,"2024-08-01T07:30:42.383",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786582,1722497442393,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.393",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786583,1722497442402,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.402",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786584,1722497442412,"fUST",-151.0,0.00013698,2,"2024-08-01T07:30:42.412",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786585,1722497442422,"fUST",-4659.12,0.00013698,2,"2024-08-01T07:30:42.422",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786586,1722497442431,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.431",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786587,1722497442441,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.441",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786588,1722497442452,"fUST",-524.4,0.00013698,2,"2024-08-01T07:30:42.452",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786589,1722497442462,"fUST",-260.8,0.00013698,2,"2024-08-01T07:30:42.462",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786590,1722497442472,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.472",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786591,1722497442482,"fUST",-625.36,0.00013698,2,"2024-08-01T07:30:42.482",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786592,1722497442492,"fUST",-1131.65,0.00013698,2,"2024-08-01T07:30:42.492",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786593,1722497442502,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.502",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786594,1722497442512,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.512",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786595,1722497442522,"fUST",-1181.23,0.00013698,2,"2024-08-01T07:30:42.522",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786596,1722497442532,"fUST",-759.24,0.00013698,2,"2024-08-01T07:30:42.532",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786597,1722497442542,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.542",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786598,1722497442551,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.551",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786599,1722497442561,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.561",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786600,1722497442570,"fUST",-547.322051,0.00013698,2,"2024-08-01T07:30:42.570",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786601,1722497442579,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.579",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786602,1722497442589,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.589",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786603,1722497442598,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.598",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786604,1722497442611,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.611",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786605,1722497442620,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.620",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786606,1722497442630,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.630",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786607,1722497442640,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.640",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786608,1722497442650,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.650",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786609,1722497442660,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.660",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786610,1722497442669,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.669",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786611,1722497442678,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.678",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786612,1722497442688,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.688",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786613,1722497442697,"fUST",-2046.54,0.00013698,2,"2024-08-01T07:30:42.697",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786614,1722497442707,"fUST",-547.322051,0.00013698,2,"2024-08-01T07:30:42.707",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786615,1722497442731,"fUST",-916.67,0.00013698,2,"2024-08-01T07:30:42.731",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786616,1722497442741,"fUST",-5240.14,0.00013698,2,"2024-08-01T07:30:42.741",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786617,1722497442750,"fUST",-500.0,0.00013698,2,"2024-08-01T07:30:42.750",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786618,1722497442760,"fUST",-893.05,0.00013698,2,"2024-08-01T07:30:42.760",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786619,1722497442771,"fUST",-1262.37,0.00013698,2,"2024-08-01T07:30:42.771",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786620,1722497442783,"fUST",-186.919727,0.00013698,2,"2024-08-01T07:30:42.783",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786621,1722497442794,"fUST",-330.546941,0.00013699,2,"2024-08-01T07:30:42.794",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786622,1722497442803,"fUST",-413.5169349,0.00013699,2,"2024-08-01T07:30:42.803",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786623,1722497442815,"fUST",-240.39431555,0.00013699,2,"2024-08-01T07:30:42.815",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786624,1722497442824,"fUST",-150.112233,0.000137,2,"2024-08-01T07:30:42.824",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786625,1722497442834,"fUST",-150.112233,0.000137,2,"2024-08-01T07:30:42.834",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786626,1722497442845,"fUST",-2046.54,0.00013768,2,"2024-08-01T07:30:42.845",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786627,1722497442857,"fUST",-11820.55468208,0.00013769,2,"2024-08-01T07:30:42.857",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786628,1722497442867,"fUST",-155.0,0.0001382,2,"2024-08-01T07:30:42.867",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786629,1722497442876,"fUST",-247.601264,0.00013852,2,"2024-08-01T07:30:42.876",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786630,1722497442886,"fUST",-247.601264,0.00013852,2,"2024-08-01T07:30:42.886",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786631,1722497442895,"fUST",-547.322051,0.00013859,2,"2024-08-01T07:30:42.895",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786632,1722497442904,"fUST",-547.322051,0.00013859,2,"2024-08-01T07:30:42.904",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786633,1722497442914,"fUST",-17230.5559395,0.00013859,2,"2024-08-01T07:30:42.914",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786634,1722497442923,"fUST",-2046.54,0.00013861,2,"2024-08-01T07:30:42.923",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786635,1722497442932,"fUST",-150.119,0.00013862,2,"2024-08-01T07:30:42.932",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786636,1722497442942,"fUST",-151.0,0.00013862,2,"2024-08-01T07:30:42.942",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786637,1722497442951,"fUST",-151.0,0.00013862,2,"2024-08-01T07:30:42.951",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786638,1722497442960,"fUST",-151.0,0.00013862,2,"2024-08-01T07:30:42.960",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786639,1722497442969,"fUST",-151.0,0.00013862,2,"2024-08-01T07:30:42.969",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786640,1722497442978,"fUST",-198.928406,0.00013862,2,"2024-08-01T07:30:42.978",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786641,1722497442987,"fUST",-198.928406,0.00013862,2,"2024-08-01T07:30:42.987",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786642,1722497442997,"fUST",-151.0,0.00013862,2,"2024-08-01T07:30:42.997",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786643,1722497443006,"fUST",-255.092579,0.00013862,2,"2024-08-01T07:30:43.006",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786644,1722497443016,"fUST",-396.504216,0.00013862,2,"2024-08-01T07:30:43.016",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786645,1722497443025,"fUST",-396.504216,0.00013862,2,"2024-08-01T07:30:43.025",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786646,1722497443034,"fUST",-151.0,0.00013862,2,"2024-08-01T07:30:43.034",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786647,1722497443044,"fUST",-151.0,0.00013862,2,"2024-08-01T07:30:43.044",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786648,1722497443053,"fUST",-341.980125,0.00013862,2,"2024-08-01T07:30:43.053",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786649,1722497443063,"fUST",-341.980125,0.00013862,2,"2024-08-01T07:30:43.063",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786650,1722497443072,"fUST",-2046.54,0.00013868,2,"2024-08-01T07:30:43.072",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786651,1722497443081,"fUST",-151.0,0.00013869,2,"2024-08-01T07:30:43.081",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786652,1722497443091,"fUST",-151.0,0.00013869,2,"2024-08-01T07:30:43.091",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786653,1722497443100,"fUST",-151.0,0.00013869,2,"2024-08-01T07:30:43.100",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786654,1722497443111,"fUST",-151.0,0.00013869,2,"2024-08-01T07:30:43.111",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786655,1722497443120,"fUST",-151.0,0.00013869,2,"2024-08-01T07:30:43.120",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786656,1722497443129,"fUST",-557.829485,0.00013869,2,"2024-08-01T07:30:43.129",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786657,1722497443139,"fUST",-557.829485,0.00013869,2,"2024-08-01T07:30:43.139",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786658,1722497443148,"fUST",-310.910809,0.00013869,2,"2024-08-01T07:30:43.148",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786660,1722497443158,"fUST",-151.0,0.00013869,2,"2024-08-01T07:30:43.158",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786662,1722497443167,"fUST",-310.910809,0.00013869,2,"2024-08-01T07:30:43.167",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786663,1722497443176,"fUST",-445.450443,0.00013869,2,"2024-08-01T07:30:43.176",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786664,1722497443184,"fUST",-445.450443,0.00013869,2,"2024-08-01T07:30:43.184",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786665,1722497443194,"fUST",-859.96,0.00013869,2,"2024-08-01T07:30:43.194",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786666,1722497443203,"fUST",-186.919727,0.00013869,2,"2024-08-01T07:30:43.203",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786667,1722497443213,"fUST",-1410.0,0.00013872,2,"2024-08-01T07:30:43.213",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786669,1722497443222,"fUST",-152.101764,0.00013872,2,"2024-08-01T07:30:43.222",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786671,1722497443232,"fUST",-151.0,0.00013872,2,"2024-08-01T07:30:43.232",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786673,1722497443241,"fUST",-151.0,0.00013872,2,"2024-08-01T07:30:43.241",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786675,1722497443251,"fUST",-151.0,0.00013872,2,"2024-08-01T07:30:43.251",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786677,1722497443261,"fUST",-151.821504,0.00013872,2,"2024-08-01T07:30:43.261",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786679,1722497443270,"fUST",-198.928406,0.00013872,2,"2024-08-01T07:30:43.270",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786681,1722497443280,"fUST",-198.928406,0.00013872,2,"2024-08-01T07:30:43.280",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786684,1722497443291,"fUST",-151.0,0.00013872,2,"2024-08-01T07:30:43.291",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786685,1722497443302,"fUST",-200.0,0.00013872,2,"2024-08-01T07:30:43.302",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786688,1722497443314,"fUST",-150.05,0.00013897,2,"2024-08-01T07:30:43.314",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786689,1722497443323,"fUST",-200.12635228,0.00013904,2,"2024-08-01T07:30:43.323",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786690,1722497443333,"fUST",-200.0,0.00013907,2,"2024-08-01T07:30:43.333",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786691,1722497443342,"fUST",-600.0,0.00013939,2,"2024-08-01T07:30:43.342",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786692,1722497443352,"fUST",-2046.54,0.00013961,2,"2024-08-01T07:30:43.352",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786693,1722497443363,"fUST",-247.601264,0.00013962,2,"2024-08-01T07:30:43.363",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786694,1722497443372,"fUST",-247.601264,0.00013962,2,"2024-08-01T07:30:43.372",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786695,1722497443380,"fUST",-34461.111879,0.00013962,2,"2024-08-01T07:30:43.380",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786696,1722497443389,"fUST",-2046.54,0.00013971,2,"2024-08-01T07:30:43.389",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786697,1722497443398,"fUST",-2046.54,0.00013971,2,"2024-08-01T07:30:43.398",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786698,1722497443407,"fUST",-2046.54,0.00013971,2,"2024-08-01T07:30:43.407",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786699,1722497443416,"fUST",-2046.54,0.00013971,2,"2024-08-01T07:30:43.416",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786700,1722497443425,"fUST",-2046.73221122,0.00013971,2,"2024-08-01T07:30:43.425",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786701,1722497443434,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.434",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786702,1722497443443,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.443",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786703,1722497443452,"fUST",-151.0,0.00013972,2,"2024-08-01T07:30:43.452",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786704,1722497443462,"fUST",-514.70004176,0.00013972,2,"2024-08-01T07:30:43.462",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786705,1722497443471,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.471",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786706,1722497443480,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.480",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786707,1722497443490,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.490",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786709,1722497443500,"fUST",-648.14,0.00013972,2,"2024-08-01T07:30:43.500",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786711,1722497443510,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.510",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786712,1722497443519,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.519",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786713,1722497443528,"fUST",-917.27,0.00013972,2,"2024-08-01T07:30:43.528",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786714,1722497443537,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.537",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786715,1722497443546,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.546",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786716,1722497443556,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.556",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786717,1722497443565,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.565",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786718,1722497443574,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.574",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786719,1722497443583,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.583",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786720,1722497443592,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.592",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786721,1722497443601,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.601",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786722,1722497443613,"fUST",-270.542061,0.00013972,2,"2024-08-01T07:30:43.613",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786723,1722497443623,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.623",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786724,1722497443632,"fUST",-691.43,0.00013972,2,"2024-08-01T07:30:43.632",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786725,1722497443641,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.641",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786726,1722497443651,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.651",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786727,1722497443661,"fUST",-190.890601,0.00013972,2,"2024-08-01T07:30:43.661",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786730,1722497443671,"fUST",-585.5,0.00013972,2,"2024-08-01T07:30:43.671",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786731,1722497443681,"fUST",-505.87838137,0.00013972,2,"2024-08-01T07:30:43.681",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786733,1722497443690,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.690",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786734,1722497443699,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.699",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786735,1722497443710,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.710",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786736,1722497443720,"fUST",-151.0,0.00013972,2,"2024-08-01T07:30:43.720",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786737,1722497443730,"fUST",-198.928406,0.00013972,2,"2024-08-01T07:30:43.730",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786738,1722497443740,"fUST",-732.82,0.00013972,2,"2024-08-01T07:30:43.740",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786739,1722497443749,"fUST",-198.928406,0.00013972,2,"2024-08-01T07:30:43.749",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786740,1722497443759,"fUST",-151.0,0.00013972,2,"2024-08-01T07:30:43.759",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786741,1722497443770,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.770",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786742,1722497443780,"fUST",-635.24,0.00013972,2,"2024-08-01T07:30:43.780",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786743,1722497443790,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.790",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786744,1722497443799,"fUST",-567.98,0.00013972,2,"2024-08-01T07:30:43.799",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786745,1722497443810,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.810",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786746,1722497443820,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.820",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786747,1722497443829,"fUST",-506.56582203,0.00013972,2,"2024-08-01T07:30:43.829",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786748,1722497443838,"fUST",-623.53,0.00013972,2,"2024-08-01T07:30:43.838",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786749,1722497443849,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.849",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786750,1722497443859,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.859",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786751,1722497443868,"fUST",-502.69746261,0.00013972,2,"2024-08-01T07:30:43.868",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786752,1722497443878,"fUST",-873.49,0.00013972,2,"2024-08-01T07:30:43.878",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786753,1722497443889,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.889",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786754,1722497443899,"fUST",-4120.49,0.00013972,2,"2024-08-01T07:30:43.899",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786755,1722497443910,"fUST",-503.92339475,0.00013972,2,"2024-08-01T07:30:43.910",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786756,1722497443921,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.921",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786757,1722497443931,"fUST",-516.56378217,0.00013972,2,"2024-08-01T07:30:43.931",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786758,1722497443940,"fUST",-151.0,0.00013972,2,"2024-08-01T07:30:43.940",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786759,1722497443950,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.950",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786760,1722497443959,"fUST",-563.84,0.00013972,2,"2024-08-01T07:30:43.959",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786761,1722497443968,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:43.968",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786762,1722497443980,"fUST",-151.0,0.00013972,2,"2024-08-01T07:30:43.980",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786763,1722497443991,"fUST",-151.0,0.00013972,2,"2024-08-01T07:30:43.991",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786764,1722497444001,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.001",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786765,1722497444013,"fUST",-298.588884,0.00013972,2,"2024-08-01T07:30:44.013",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786766,1722497444024,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.024",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786767,1722497444121,"fUST",-503.94988963,0.00013972,2,"2024-08-01T07:30:44.121",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786768,1722497444130,"fUST",-557.829485,0.00013972,2,"2024-08-01T07:30:44.130",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786769,1722497444140,"fUST",-557.829485,0.00013972,2,"2024-08-01T07:30:44.140",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786770,1722497444152,"fUST",-1123.23,0.00013972,2,"2024-08-01T07:30:44.152",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786771,1722497444164,"fUST",-310.910809,0.00013972,2,"2024-08-01T07:30:44.164",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786772,1722497444174,"fUST",-151.0,0.00013972,2,"2024-08-01T07:30:44.174",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786773,1722497444185,"fUST",-631.29,0.00013972,2,"2024-08-01T07:30:44.185",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786774,1722497444195,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.195",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786775,1722497444205,"fUST",-310.910809,0.00013972,2,"2024-08-01T07:30:44.205",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786776,1722497444215,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.215",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786777,1722497444224,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.224",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786778,1722497444234,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.234",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786779,1722497444243,"fUST",-361.1431352,0.00013972,2,"2024-08-01T07:30:44.243",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786780,1722497444253,"fUST",-1426.15,0.00013972,2,"2024-08-01T07:30:44.253",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786781,1722497444262,"fUST",-445.450443,0.00013972,2,"2024-08-01T07:30:44.262",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786782,1722497444271,"fUST",-445.450443,0.00013972,2,"2024-08-01T07:30:44.271",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786783,1722497444280,"fUST",-396.504216,0.00013972,2,"2024-08-01T07:30:44.280",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786784,1722497444289,"fUST",-396.504216,0.00013972,2,"2024-08-01T07:30:44.289",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786785,1722497444298,"fUST",-1759.78,0.00013972,2,"2024-08-01T07:30:44.298",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786786,1722497444308,"fUST",-633.29,0.00013972,2,"2024-08-01T07:30:44.308",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786787,1722497444317,"fUST",-524.98,0.00013972,2,"2024-08-01T07:30:44.317",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786788,1722497444327,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.327",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786789,1722497444336,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.336",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786790,1722497444346,"fUST",-966.18,0.00013972,2,"2024-08-01T07:30:44.346",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786791,1722497444358,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.358",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786792,1722497444370,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.370",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786793,1722497444381,"fUST",-3332.04,0.00013972,2,"2024-08-01T07:30:44.381",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786794,1722497444390,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.390",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786795,1722497444399,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.399",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786796,1722497444411,"fUST",-888.01,0.00013972,2,"2024-08-01T07:30:44.411",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786797,1722497444423,"fUST",-301.13484717,0.00013972,2,"2024-08-01T07:30:44.423",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786798,1722497444433,"fUST",-293.89662529,0.00013972,2,"2024-08-01T07:30:44.433",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786799,1722497444444,"fUST",-735.07,0.00013972,2,"2024-08-01T07:30:44.444",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786800,1722497444454,"fUST",-151.0,0.00013972,2,"2024-08-01T07:30:44.454",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786801,1722497444465,"fUST",-523.75185787,0.00013972,2,"2024-08-01T07:30:44.465",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786802,1722497444476,"fUST",-151.0,0.00013972,2,"2024-08-01T07:30:44.476",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786803,1722497444486,"fUST",-600.65,0.00013972,2,"2024-08-01T07:30:44.486",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786804,1722497444497,"fUST",-570.97,0.00013972,2,"2024-08-01T07:30:44.497",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786805,1722497444507,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.507",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786806,1722497444517,"fUST",-1088.66,0.00013972,2,"2024-08-01T07:30:44.517",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786807,1722497444528,"fUST",-838.6,0.00013972,2,"2024-08-01T07:30:44.528",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786808,1722497444537,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.537",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786809,1722497444547,"fUST",-341.980125,0.00013972,2,"2024-08-01T07:30:44.547",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786810,1722497444557,"fUST",-341.980125,0.00013972,2,"2024-08-01T07:30:44.557",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786811,1722497444569,"fUST",-540.87,0.00013972,2,"2024-08-01T07:30:44.569",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786812,1722497444578,"fUST",-649.49,0.00013972,2,"2024-08-01T07:30:44.578",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786813,1722497444589,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.589",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786814,1722497444599,"fUST",-753.07,0.00013972,2,"2024-08-01T07:30:44.599",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786815,1722497444612,"fUST",-247.601264,0.00013972,2,"2024-08-01T07:30:44.612",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786816,1722497444625,"fUST",-504.08,0.00013972,2,"2024-08-01T07:30:44.625",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786817,1722497444635,"fUST",-247.601264,0.00013972,2,"2024-08-01T07:30:44.635",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786818,1722497444646,"fUST",-1808.04,0.00013972,2,"2024-08-01T07:30:44.646",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786819,1722497444657,"fUST",-1425.32,0.00013972,2,"2024-08-01T07:30:44.657",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786820,1722497444667,"fUST",-1668.48,0.00013972,2,"2024-08-01T07:30:44.667",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786821,1722497444676,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.676",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786822,1722497444687,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.687",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786823,1722497444715,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.715",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786824,1722497444726,"fUST",-933.14,0.00013972,2,"2024-08-01T07:30:44.726",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786825,1722497444737,"fUST",-1390.83,0.00013972,2,"2024-08-01T07:30:44.737",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786826,1722497444748,"fUST",-640.13,0.00013972,2,"2024-08-01T07:30:44.748",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786827,1722497444759,"fUST",-905.45,0.00013972,2,"2024-08-01T07:30:44.759",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786828,1722497444771,"fUST",-805.48,0.00013972,2,"2024-08-01T07:30:44.771",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786829,1722497444783,"fUST",-860.0,0.00013972,2,"2024-08-01T07:30:44.783",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786830,1722497444793,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.793",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786831,1722497444804,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.804",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786832,1722497444815,"fUST",-4659.12,0.00013972,2,"2024-08-01T07:30:44.815",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786833,1722497444827,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.827",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786834,1722497444836,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.836",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786835,1722497444847,"fUST",-524.4,0.00013972,2,"2024-08-01T07:30:44.847",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786836,1722497444859,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.859",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786837,1722497444869,"fUST",-625.36,0.00013972,2,"2024-08-01T07:30:44.869",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786838,1722497444880,"fUST",-1131.65,0.00013972,2,"2024-08-01T07:30:44.880",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786839,1722497444890,"fUST",-1181.23,0.00013972,2,"2024-08-01T07:30:44.890",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786840,1722497444899,"fUST",-759.24,0.00013972,2,"2024-08-01T07:30:44.899",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786841,1722497444910,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.910",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786842,1722497444919,"fUST",-547.322051,0.00013972,2,"2024-08-01T07:30:44.919",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786843,1722497444930,"fUST",-547.322051,0.00013972,2,"2024-08-01T07:30:44.930",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786844,1722497444940,"fUST",-916.67,0.00013972,2,"2024-08-01T07:30:44.940",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786845,1722497444950,"fUST",-5240.14,0.00013972,2,"2024-08-01T07:30:44.950",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786846,1722497444961,"fUST",-500.0,0.00013972,2,"2024-08-01T07:30:44.961",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786847,1722497444970,"fUST",-893.05,0.00013972,2,"2024-08-01T07:30:44.970",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786848,1722497444980,"fUST",-1262.37,0.00013972,2,"2024-08-01T07:30:44.980",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786849,1722497444990,"fUST",-186.919727,0.00013972,2,"2024-08-01T07:30:44.990",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786850,1722497445000,"fUST",-1000.0,0.00014,14,"2024-08-01T07:30:45.000",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786851,1722497445009,"fUST",-600.0,0.00014084,2,"2024-08-01T07:30:45.009",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786852,1722497445020,"fUST",-151.0,0.00014143,2,"2024-08-01T07:30:45.020",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786853,1722497445030,"fUST",-151.0,0.00014143,2,"2024-08-01T07:30:45.030",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786854,1722497445040,"fUST",-151.0,0.00014143,2,"2024-08-01T07:30:45.040",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786855,1722497445050,"fUST",-557.829485,0.00014143,2,"2024-08-01T07:30:45.050",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786856,1722497445059,"fUST",-557.829485,0.00014143,2,"2024-08-01T07:30:45.059",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786857,1722497445070,"fUST",-310.910809,0.00014143,2,"2024-08-01T07:30:45.070",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786858,1722497445081,"fUST",-152.346379,0.00014143,2,"2024-08-01T07:30:45.081",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786859,1722497445090,"fUST",-310.910809,0.00014143,2,"2024-08-01T07:30:45.090",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786860,1722497445099,"fUST",-445.450443,0.00014143,2,"2024-08-01T07:30:45.099",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786861,1722497445111,"fUST",-445.450443,0.00014143,2,"2024-08-01T07:30:45.111",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786862,1722497445119,"fUST",-396.504216,0.00014143,2,"2024-08-01T07:30:45.119",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786863,1722497445128,"fUST",-396.504216,0.00014143,2,"2024-08-01T07:30:45.128",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786864,1722497445137,"fUST",-151.0,0.00014143,2,"2024-08-01T07:30:45.137",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786865,1722497445146,"fUST",-151.0,0.00014143,2,"2024-08-01T07:30:45.146",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786866,1722497445156,"fUST",-341.980125,0.00014143,2,"2024-08-01T07:30:45.156",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786867,1722497445165,"fUST",-341.980125,0.00014143,2,"2024-08-01T07:30:45.165",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786868,1722497445175,"fUST",-859.96,0.00014143,2,"2024-08-01T07:30:45.175",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786869,1722497445184,"fUST",-200.0,0.0001415,2,"2024-08-01T07:30:45.184",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786870,1722497445194,"fUST",-185.39418498,0.00014156,2,"2024-08-01T07:30:45.194",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786871,1722497445204,"fUST",-225.67884703,0.00014158,2,"2024-08-01T07:30:45.204",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786872,1722497445214,"fUST",-150.112233,0.000142,2,"2024-08-01T07:30:45.214",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786873,1722497445224,"fUST",-3000.0,0.000142,30,"2024-08-01T07:30:45.224",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786874,1722497445233,"fUST",-3000.0,0.0001421,30,"2024-08-01T07:30:45.233",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786875,1722497445242,"fUST",-3000.0,0.0001422,30,"2024-08-01T07:30:45.242",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786876,1722497445252,"fUST",-634.32387759,0.00014228,2,"2024-08-01T07:30:45.252",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786877,1722497445261,"fUST",-600.0,0.0001423,2,"2024-08-01T07:30:45.261",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786878,1722497445271,"fUST",-3000.0,0.0001423,30,"2024-08-01T07:30:45.271",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786879,1722497445280,"fUST",-547.322051,0.0001423,2,"2024-08-01T07:30:45.280",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786880,1722497445290,"fUST",-547.322051,0.0001423,2,"2024-08-01T07:30:45.290",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786881,1722497445299,"fUST",-151.0,0.00014236,2,"2024-08-01T07:30:45.299",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786882,1722497445309,"fUST",-198.928406,0.00014236,2,"2024-08-01T07:30:45.309",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786883,1722497445318,"fUST",-198.928406,0.00014236,2,"2024-08-01T07:30:45.318",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786884,1722497445327,"fUST",-151.0,0.00014236,2,"2024-08-01T07:30:45.327",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786885,1722497445336,"fUST",-5215.954077,0.0001424,30,"2024-08-01T07:30:45.336",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786886,1722497445346,"fUST",-186.919727,0.00014245,2,"2024-08-01T07:30:45.346",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786887,1722497445357,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.357",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786888,1722497445368,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.368",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786889,1722497445377,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.377",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786890,1722497445387,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.387",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786891,1722497445397,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.397",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786892,1722497445408,"fUST",-648.14,0.00014246,2,"2024-08-01T07:30:45.408",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786893,1722497445419,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.419",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786894,1722497445429,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.429",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786895,1722497445440,"fUST",-917.27,0.00014246,2,"2024-08-01T07:30:45.440",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786896,1722497445450,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.450",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786897,1722497445460,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.460",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786898,1722497445472,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.472",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786899,1722497445483,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.483",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786900,1722497445493,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.493",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786901,1722497445504,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.504",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786902,1722497445515,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.515",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786903,1722497445526,"fUST",-691.43,0.00014246,2,"2024-08-01T07:30:45.526",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786904,1722497445536,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.536",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786905,1722497445545,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.545",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786906,1722497445554,"fUST",-585.5,0.00014246,2,"2024-08-01T07:30:45.554",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786907,1722497445563,"fUST",-365.21649624,0.00014246,2,"2024-08-01T07:30:45.563",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786908,1722497445572,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.572",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786909,1722497445581,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.581",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786910,1722497445590,"fUST",-151.0,0.00014246,2,"2024-08-01T07:30:45.590",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786911,1722497445600,"fUST",-732.82,0.00014246,2,"2024-08-01T07:30:45.600",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786912,1722497445611,"fUST",-198.928406,0.00014246,2,"2024-08-01T07:30:45.611",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786913,1722497445620,"fUST",-198.928406,0.00014246,2,"2024-08-01T07:30:45.620",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786914,1722497445629,"fUST",-151.0,0.00014246,2,"2024-08-01T07:30:45.629",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786915,1722497445639,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.639",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786916,1722497445649,"fUST",-635.24,0.00014246,2,"2024-08-01T07:30:45.649",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786917,1722497445659,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.659",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786918,1722497445670,"fUST",-567.98,0.00014246,2,"2024-08-01T07:30:45.670",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786919,1722497445680,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.680",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786920,1722497445690,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.690",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786921,1722497445700,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.700",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786922,1722497445719,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.719",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786923,1722497445731,"fUST",-623.53,0.00014246,2,"2024-08-01T07:30:45.731",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786924,1722497445742,"fUST",-873.49,0.00014246,2,"2024-08-01T07:30:45.742",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786925,1722497445754,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.754",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786926,1722497445767,"fUST",-4120.49,0.00014246,2,"2024-08-01T07:30:45.767",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786927,1722497445780,"fUST",-569.52098236,0.00014246,2,"2024-08-01T07:30:45.780",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786928,1722497445790,"fUST",-151.0,0.00014246,2,"2024-08-01T07:30:45.790",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786929,1722497445800,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.800",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786930,1722497445813,"fUST",-563.84,0.00014246,2,"2024-08-01T07:30:45.813",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786931,1722497445823,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.823",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786932,1722497445834,"fUST",-151.0,0.00014246,2,"2024-08-01T07:30:45.834",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786933,1722497445845,"fUST",-151.0,0.00014246,2,"2024-08-01T07:30:45.845",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786934,1722497445858,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.858",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786935,1722497445868,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.868",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786936,1722497445879,"fUST",-557.829485,0.00014246,2,"2024-08-01T07:30:45.879",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786937,1722497445889,"fUST",-1123.23,0.00014246,2,"2024-08-01T07:30:45.889",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786938,1722497445898,"fUST",-557.829485,0.00014246,2,"2024-08-01T07:30:45.898",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786939,1722497445909,"fUST",-310.910809,0.00014246,2,"2024-08-01T07:30:45.909",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786940,1722497445918,"fUST",-631.29,0.00014246,2,"2024-08-01T07:30:45.918",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786941,1722497445928,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.928",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786942,1722497445938,"fUST",-310.910809,0.00014246,2,"2024-08-01T07:30:45.938",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786943,1722497445948,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.948",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786944,1722497445958,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.958",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786945,1722497445967,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:45.967",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786946,1722497445977,"fUST",-1426.15,0.00014246,2,"2024-08-01T07:30:45.977",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786947,1722497445987,"fUST",-445.450443,0.00014246,2,"2024-08-01T07:30:45.987",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786948,1722497445997,"fUST",-445.450443,0.00014246,2,"2024-08-01T07:30:45.997",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786949,1722497446007,"fUST",-396.504216,0.00014246,2,"2024-08-01T07:30:46.007",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786950,1722497446017,"fUST",-396.504216,0.00014246,2,"2024-08-01T07:30:46.017",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786951,1722497446026,"fUST",-1759.78,0.00014246,2,"2024-08-01T07:30:46.026",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786952,1722497446036,"fUST",-633.29,0.00014246,2,"2024-08-01T07:30:46.036",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786953,1722497446046,"fUST",-524.98,0.00014246,2,"2024-08-01T07:30:46.046",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786954,1722497446055,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.055",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786955,1722497446065,"fUST",-341.43833868,0.00014246,2,"2024-08-01T07:30:46.065",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786956,1722497446075,"fUST",-966.18,0.00014246,2,"2024-08-01T07:30:46.075",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786957,1722497446085,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.085",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786958,1722497446096,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.096",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786959,1722497446105,"fUST",-3332.04,0.00014246,2,"2024-08-01T07:30:46.105",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786960,1722497446119,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.119",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786961,1722497446129,"fUST",-888.01,0.00014246,2,"2024-08-01T07:30:46.129",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786962,1722497446139,"fUST",-735.07,0.00014246,2,"2024-08-01T07:30:46.139",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786963,1722497446150,"fUST",-151.0,0.00014246,2,"2024-08-01T07:30:46.150",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786964,1722497446160,"fUST",-151.0,0.00014246,2,"2024-08-01T07:30:46.160",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786965,1722497446171,"fUST",-600.65,0.00014246,2,"2024-08-01T07:30:46.171",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786967,1722497446181,"fUST",-570.97,0.00014246,2,"2024-08-01T07:30:46.181",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786969,1722497446191,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.191",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786970,1722497446202,"fUST",-1088.66,0.00014246,2,"2024-08-01T07:30:46.202",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786971,1722497446211,"fUST",-838.6,0.00014246,2,"2024-08-01T07:30:46.211",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786972,1722497446222,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.222",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786973,1722497446232,"fUST",-341.980125,0.00014246,2,"2024-08-01T07:30:46.232",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786974,1722497446242,"fUST",-341.980125,0.00014246,2,"2024-08-01T07:30:46.242",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786975,1722497446252,"fUST",-540.87,0.00014246,2,"2024-08-01T07:30:46.252",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786976,1722497446262,"fUST",-649.49,0.00014246,2,"2024-08-01T07:30:46.262",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786977,1722497446272,"fUST",-753.07,0.00014246,2,"2024-08-01T07:30:46.272",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786978,1722497446282,"fUST",-247.601264,0.00014246,2,"2024-08-01T07:30:46.282",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786979,1722497446291,"fUST",-504.08,0.00014246,2,"2024-08-01T07:30:46.291",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786980,1722497446302,"fUST",-247.601264,0.00014246,2,"2024-08-01T07:30:46.302",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786981,1722497446311,"fUST",-1808.04,0.00014246,2,"2024-08-01T07:30:46.311",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786982,1722497446322,"fUST",-1425.32,0.00014246,2,"2024-08-01T07:30:46.322",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786983,1722497446332,"fUST",-1668.48,0.00014246,2,"2024-08-01T07:30:46.332",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786984,1722497446341,"fUST",-622.50676717,0.00014246,2,"2024-08-01T07:30:46.341",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786985,1722497446351,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.351",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786986,1722497446364,"fUST",-933.14,0.00014246,2,"2024-08-01T07:30:46.364",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786987,1722497446373,"fUST",-1390.83,0.00014246,2,"2024-08-01T07:30:46.373",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786988,1722497446382,"fUST",-640.13,0.00014246,2,"2024-08-01T07:30:46.382",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786989,1722497446392,"fUST",-905.45,0.00014246,2,"2024-08-01T07:30:46.392",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786990,1722497446401,"fUST",-805.48,0.00014246,2,"2024-08-01T07:30:46.401",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786991,1722497446410,"fUST",-860.0,0.00014246,2,"2024-08-01T07:30:46.410",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786992,1722497446419,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.419",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786993,1722497446430,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.430",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786994,1722497446440,"fUST",-4659.12,0.00014246,2,"2024-08-01T07:30:46.440",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786995,1722497446449,"fUST",-199.48345925,0.00014246,2,"2024-08-01T07:30:46.449",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786996,1722497446460,"fUST",-403.35960757,0.00014246,2,"2024-08-01T07:30:46.460",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786997,1722497446471,"fUST",-524.4,0.00014246,2,"2024-08-01T07:30:46.471",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786998,1722497446571,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.571",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333786999,1722497446581,"fUST",-625.36,0.00014246,2,"2024-08-01T07:30:46.581",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787000,1722497446591,"fUST",-1131.65,0.00014246,2,"2024-08-01T07:30:46.591",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787002,1722497446601,"fUST",-1181.23,0.00014246,2,"2024-08-01T07:30:46.601",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787003,1722497446614,"fUST",-759.24,0.00014246,2,"2024-08-01T07:30:46.614",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787004,1722497446623,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.623",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787005,1722497446633,"fUST",-547.322051,0.00014246,2,"2024-08-01T07:30:46.633",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787006,1722497446643,"fUST",-916.67,0.00014246,2,"2024-08-01T07:30:46.643",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787007,1722497446653,"fUST",-547.322051,0.00014246,2,"2024-08-01T07:30:46.653",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787008,1722497446663,"fUST",-5240.14,0.00014246,2,"2024-08-01T07:30:46.663",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787009,1722497446673,"fUST",-500.0,0.00014246,2,"2024-08-01T07:30:46.673",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787010,1722497446683,"fUST",-893.05,0.00014246,2,"2024-08-01T07:30:46.683",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787011,1722497446695,"fUST",-1262.37,0.00014246,2,"2024-08-01T07:30:46.695",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787012,1722497446712,"fUST",-750.0,0.00014247,2,"2024-08-01T07:30:46.712",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787013,1722497446721,"fUST",-175.452602,0.00014247,2,"2024-08-01T07:30:46.721",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787014,1722497446731,"fUST",-294.1746601,0.00014247,2,"2024-08-01T07:30:46.731",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787015,1722497446740,"fUST",-186.919727,0.00014247,2,"2024-08-01T07:30:46.740",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787016,1722497446752,"fUST",-153.4147209,0.00014286,2,"2024-08-01T07:30:46.752",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787017,1722497446765,"fUST",-153.0,0.00014286,2,"2024-08-01T07:30:46.765",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787018,1722497446783,"fUST",-153.0,0.00014286,2,"2024-08-01T07:30:46.783",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787019,1722497446794,"fUST",-307.4020047,0.00014286,2,"2024-08-01T07:30:46.794",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787020,1722497446803,"fUST",-153.0,0.00014286,2,"2024-08-01T07:30:46.803",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787021,1722497446817,"fUST",-294.1746601,0.00014286,2,"2024-08-01T07:30:46.817",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787022,1722497446826,"fUST",-153.0,0.00014286,2,"2024-08-01T07:30:46.826",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787023,1722497446836,"fUST",-153.0,0.00014286,2,"2024-08-01T07:30:46.836",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787024,1722497446849,"fUST",-153.0,0.00014286,2,"2024-08-01T07:30:46.849",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787025,1722497446861,"fUST",-153.0,0.00014286,2,"2024-08-01T07:30:46.861",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787026,1722497446871,"fUST",-153.0,0.00014286,2,"2024-08-01T07:30:46.871",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787027,1722497446882,"fUST",-536.7746348,0.00014286,2,"2024-08-01T07:30:46.882",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787028,1722497446893,"fUST",-153.0,0.00014288,2,"2024-08-01T07:30:46.893",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787029,1722497446904,"fUST",-420.0,0.00014299,2,"2024-08-01T07:30:46.904",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787030,1722497446915,"fUST",-191.368661,0.00014341,2,"2024-08-01T07:30:46.915",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787031,1722497446925,"fUST",-195.118098,0.00014341,2,"2024-08-01T07:30:46.925",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787032,1722497446936,"fUST",-216.503997,0.00014341,2,"2024-08-01T07:30:46.936",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787033,1722497446947,"fUST",-149.895439,0.00014341,2,"2024-08-01T07:30:46.947",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787034,1722497446958,"fUST",-154.455233,0.00014341,2,"2024-08-01T07:30:46.958",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787035,1722497446968,"fUST",-216.503997,0.00014341,2,"2024-08-01T07:30:46.968",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787036,1722497446978,"fUST",-865.111004,0.00014341,2,"2024-08-01T07:30:46.978",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787037,1722497446987,"fUST",-796.053656,0.00014341,2,"2024-08-01T07:30:46.987",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787038,1722497446997,"fUST",-190.179185,0.00014341,2,"2024-08-01T07:30:46.997",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787039,1722497447007,"fUST",-161.997272,0.00014341,2,"2024-08-01T07:30:47.007",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787040,1722497447018,"fUST",-157.341379,0.00014341,2,"2024-08-01T07:30:47.018",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787041,1722497447028,"fUST",-150.122,0.00014363,2,"2024-08-01T07:30:47.028",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787042,1722497447040,"fUST",-600.0,0.00014375,2,"2024-08-01T07:30:47.040",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787043,1722497447050,"fUST",-859.96,0.00014417,2,"2024-08-01T07:30:47.050",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787044,1722497447060,"fUST",-1105.01787886,0.000145,7,"2024-08-01T07:30:47.060",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787045,1722497447070,"fUST",-865.111004,0.0001452,2,"2024-08-01T07:30:47.070",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787046,1722497447080,"fUST",-796.053656,0.0001452,2,"2024-08-01T07:30:47.080",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787047,1722497447089,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.089",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787048,1722497447099,"fUST",-488.53046868,0.0001452,2,"2024-08-01T07:30:47.099",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787049,1722497447111,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.111",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787050,1722497447119,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.119",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787051,1722497447129,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.129",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787052,1722497447138,"fUST",-648.14,0.0001452,2,"2024-08-01T07:30:47.138",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787053,1722497447148,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.148",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787054,1722497447158,"fUST",-917.27,0.0001452,2,"2024-08-01T07:30:47.158",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787055,1722497447169,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.169",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787056,1722497447180,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.180",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787057,1722497447190,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.190",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787058,1722497447201,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.201",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787059,1722497447212,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.212",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787060,1722497447223,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.223",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787061,1722497447232,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.232",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787062,1722497447242,"fUST",-691.43,0.0001452,2,"2024-08-01T07:30:47.242",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787063,1722497447251,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.251",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787064,1722497447261,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.261",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787065,1722497447271,"fUST",-585.5,0.0001452,2,"2024-08-01T07:30:47.271",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787066,1722497447281,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.281",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787067,1722497447290,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.290",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787068,1722497447301,"fUST",-151.0,0.0001452,2,"2024-08-01T07:30:47.301",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787069,1722497447312,"fUST",-198.928406,0.0001452,2,"2024-08-01T07:30:47.312",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787070,1722497447322,"fUST",-732.82,0.0001452,2,"2024-08-01T07:30:47.322",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787071,1722497447331,"fUST",-198.928406,0.0001452,2,"2024-08-01T07:30:47.331",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787072,1722497447341,"fUST",-151.0,0.0001452,2,"2024-08-01T07:30:47.341",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787073,1722497447351,"fUST",-635.24,0.0001452,2,"2024-08-01T07:30:47.351",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787074,1722497447364,"fUST",-567.98,0.0001452,2,"2024-08-01T07:30:47.364",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787075,1722497447373,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.373",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787076,1722497447383,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.383",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787077,1722497447394,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.394",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787078,1722497447403,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.403",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787079,1722497447413,"fUST",-623.53,0.0001452,2,"2024-08-01T07:30:47.413",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787080,1722497447422,"fUST",-873.49,0.0001452,2,"2024-08-01T07:30:47.422",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787081,1722497447432,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.432",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787082,1722497447441,"fUST",-4120.49,0.0001452,2,"2024-08-01T07:30:47.441",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787083,1722497447450,"fUST",-151.0,0.0001452,2,"2024-08-01T07:30:47.450",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787084,1722497447459,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.459",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787085,1722497447468,"fUST",-563.84,0.0001452,2,"2024-08-01T07:30:47.468",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787086,1722497447477,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.477",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787087,1722497447486,"fUST",-151.0,0.0001452,2,"2024-08-01T07:30:47.486",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787088,1722497447497,"fUST",-151.0,0.0001452,2,"2024-08-01T07:30:47.497",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787089,1722497447506,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.506",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787090,1722497447517,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.517",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787091,1722497447528,"fUST",-557.829485,0.0001452,2,"2024-08-01T07:30:47.528",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787092,1722497447539,"fUST",-1123.23,0.0001452,2,"2024-08-01T07:30:47.539",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787093,1722497447548,"fUST",-557.829485,0.0001452,2,"2024-08-01T07:30:47.548",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787094,1722497447557,"fUST",-310.910809,0.0001452,2,"2024-08-01T07:30:47.557",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787095,1722497447567,"fUST",-631.29,0.0001452,2,"2024-08-01T07:30:47.567",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787096,1722497447577,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.577",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787097,1722497447588,"fUST",-310.910809,0.0001452,2,"2024-08-01T07:30:47.588",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787098,1722497447598,"fUST",-614.98352085,0.0001452,2,"2024-08-01T07:30:47.598",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787099,1722497447611,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.611",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787100,1722497447622,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.622",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787101,1722497447632,"fUST",-1426.15,0.0001452,2,"2024-08-01T07:30:47.632",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787102,1722497447641,"fUST",-445.450443,0.0001452,2,"2024-08-01T07:30:47.641",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787103,1722497447651,"fUST",-445.450443,0.0001452,2,"2024-08-01T07:30:47.651",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787104,1722497447661,"fUST",-396.504216,0.0001452,2,"2024-08-01T07:30:47.661",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787105,1722497447670,"fUST",-396.504216,0.0001452,2,"2024-08-01T07:30:47.670",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787106,1722497447681,"fUST",-1759.78,0.0001452,2,"2024-08-01T07:30:47.681",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787107,1722497447690,"fUST",-633.29,0.0001452,2,"2024-08-01T07:30:47.690",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787108,1722497447722,"fUST",-524.98,0.0001452,2,"2024-08-01T07:30:47.722",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787109,1722497447731,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.731",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787110,1722497447741,"fUST",-966.18,0.0001452,2,"2024-08-01T07:30:47.741",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787111,1722497447750,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.750",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787112,1722497447761,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.761",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787113,1722497447773,"fUST",-3332.04,0.0001452,2,"2024-08-01T07:30:47.773",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787114,1722497447783,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.783",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787115,1722497447793,"fUST",-888.01,0.0001452,2,"2024-08-01T07:30:47.793",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787116,1722497447804,"fUST",-735.07,0.0001452,2,"2024-08-01T07:30:47.804",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787117,1722497447814,"fUST",-151.0,0.0001452,2,"2024-08-01T07:30:47.814",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787118,1722497447823,"fUST",-151.0,0.0001452,2,"2024-08-01T07:30:47.823",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787119,1722497447833,"fUST",-600.65,0.0001452,2,"2024-08-01T07:30:47.833",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787120,1722497447843,"fUST",-570.97,0.0001452,2,"2024-08-01T07:30:47.843",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787121,1722497447855,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.855",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787122,1722497447866,"fUST",-1088.66,0.0001452,2,"2024-08-01T07:30:47.866",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787123,1722497447876,"fUST",-838.6,0.0001452,2,"2024-08-01T07:30:47.876",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787124,1722497447886,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:47.886",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787125,1722497447896,"fUST",-341.980125,0.0001452,2,"2024-08-01T07:30:47.896",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787126,1722497447905,"fUST",-341.980125,0.0001452,2,"2024-08-01T07:30:47.905",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787127,1722497447915,"fUST",-540.87,0.0001452,2,"2024-08-01T07:30:47.915",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787128,1722497447926,"fUST",-649.49,0.0001452,2,"2024-08-01T07:30:47.926",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787129,1722497447936,"fUST",-753.07,0.0001452,2,"2024-08-01T07:30:47.936",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787130,1722497447946,"fUST",-247.601264,0.0001452,2,"2024-08-01T07:30:47.946",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787131,1722497447955,"fUST",-504.08,0.0001452,2,"2024-08-01T07:30:47.955",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787132,1722497447965,"fUST",-247.601264,0.0001452,2,"2024-08-01T07:30:47.965",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787133,1722497447975,"fUST",-1808.04,0.0001452,2,"2024-08-01T07:30:47.975",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787134,1722497447984,"fUST",-1425.32,0.0001452,2,"2024-08-01T07:30:47.984",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787135,1722497447994,"fUST",-1668.48,0.0001452,2,"2024-08-01T07:30:47.994",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787136,1722497448003,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:48.003",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787137,1722497448013,"fUST",-933.14,0.0001452,2,"2024-08-01T07:30:48.013",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787138,1722497448024,"fUST",-1390.83,0.0001452,2,"2024-08-01T07:30:48.024",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787139,1722497448033,"fUST",-640.13,0.0001452,2,"2024-08-01T07:30:48.033",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787140,1722497448043,"fUST",-905.45,0.0001452,2,"2024-08-01T07:30:48.043",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787141,1722497448054,"fUST",-805.48,0.0001452,2,"2024-08-01T07:30:48.054",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787142,1722497448064,"fUST",-860.0,0.0001452,2,"2024-08-01T07:30:48.064",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787143,1722497448073,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:48.073",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787144,1722497448082,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:48.082",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787145,1722497448092,"fUST",-4659.12,0.0001452,2,"2024-08-01T07:30:48.092",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787146,1722497448102,"fUST",-524.4,0.0001452,2,"2024-08-01T07:30:48.102",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787147,1722497448112,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:48.112",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787148,1722497448121,"fUST",-625.36,0.0001452,2,"2024-08-01T07:30:48.121",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787149,1722497448130,"fUST",-600.0,0.0001452,2,"2024-08-01T07:30:48.130",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787150,1722497448140,"fUST",-1131.65,0.0001452,2,"2024-08-01T07:30:48.140",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787151,1722497448150,"fUST",-1181.23,0.0001452,2,"2024-08-01T07:30:48.150",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787152,1722497448161,"fUST",-759.24,0.0001452,2,"2024-08-01T07:30:48.161",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787153,1722497448172,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:48.172",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787154,1722497448189,"fUST",-547.322051,0.0001452,2,"2024-08-01T07:30:48.189",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787155,1722497448199,"fUST",-916.67,0.0001452,2,"2024-08-01T07:30:48.199",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787156,1722497448209,"fUST",-5240.14,0.0001452,2,"2024-08-01T07:30:48.209",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787157,1722497448219,"fUST",-547.322051,0.0001452,2,"2024-08-01T07:30:48.219",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787158,1722497448229,"fUST",-500.0,0.0001452,2,"2024-08-01T07:30:48.229",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787159,1722497448240,"fUST",-893.05,0.0001452,2,"2024-08-01T07:30:48.240",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787160,1722497448257,"fUST",-1262.37,0.0001452,2,"2024-08-01T07:30:48.257",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787161,1722497448266,"fUST",-186.919727,0.0001452,2,"2024-08-01T07:30:48.266",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787162,1722497448275,"fUST",-294.1445528,0.00014521,2,"2024-08-01T07:30:48.275",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787163,1722497448284,"fUST",-185.366797,0.0001458,2,"2024-08-01T07:30:48.284",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787164,1722497448293,"fUST",-933.35707948,0.00014665,2,"2024-08-01T07:30:48.293",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787165,1722497448302,"fUST",-170.1171544,0.00014678,2,"2024-08-01T07:30:48.302",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787166,1722497448311,"fUST",-816.0307094,0.0001469,2,"2024-08-01T07:30:48.311",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787167,1722497448320,"fUST",-194.51787475,0.0001469,2,"2024-08-01T07:30:48.320",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787168,1722497448330,"fUST",-291.20043196,0.0001469,2,"2024-08-01T07:30:48.330",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787169,1722497448339,"fUST",-1091.29802379,0.0001469,2,"2024-08-01T07:30:48.339",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787170,1722497448349,"fUST",-527.06939469,0.0001469,2,"2024-08-01T07:30:48.349",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787171,1722497448360,"fUST",-473.83614436,0.0001469,2,"2024-08-01T07:30:48.360",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787172,1722497448370,"fUST",-660.00698304,0.0001469,2,"2024-08-01T07:30:48.370",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787173,1722497448379,"fUST",-335.89503145,0.0001469,2,"2024-08-01T07:30:48.379",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787174,1722497448388,"fUST",-100000.0,0.0001469,2,"2024-08-01T07:30:48.388",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787175,1722497448397,"fUST",-155.0,0.0001469,2,"2024-08-01T07:30:48.397",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787176,1722497448407,"fUST",-151.0,0.0001469,2,"2024-08-01T07:30:48.407",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787177,1722497448416,"fUST",-198.928406,0.0001469,2,"2024-08-01T07:30:48.416",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787178,1722497448425,"fUST",-198.928406,0.0001469,2,"2024-08-01T07:30:48.425",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787179,1722497448435,"fUST",-198.928406,0.0001469,2,"2024-08-01T07:30:48.435",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787180,1722497448444,"fUST",-198.928406,0.0001469,2,"2024-08-01T07:30:48.444",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787181,1722497448454,"fUST",-151.0,0.0001469,2,"2024-08-01T07:30:48.454",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787182,1722497448464,"fUST",-151.0,0.0001469,2,"2024-08-01T07:30:48.464",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787183,1722497448473,"fUST",-151.0,0.0001469,2,"2024-08-01T07:30:48.473",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787184,1722497448483,"fUST",-151.0,0.0001469,2,"2024-08-01T07:30:48.483",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787185,1722497448492,"fUST",-151.0,0.0001469,2,"2024-08-01T07:30:48.492",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787186,1722497448502,"fUST",-557.829485,0.0001469,2,"2024-08-01T07:30:48.502",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787187,1722497448511,"fUST",-557.829485,0.0001469,2,"2024-08-01T07:30:48.511",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787188,1722497448521,"fUST",-310.910809,0.0001469,2,"2024-08-01T07:30:48.521",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787189,1722497448531,"fUST",-310.910809,0.0001469,2,"2024-08-01T07:30:48.531",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787190,1722497448540,"fUST",-445.450443,0.0001469,2,"2024-08-01T07:30:48.540",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787191,1722497448550,"fUST",-445.450443,0.0001469,2,"2024-08-01T07:30:48.550",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787192,1722497448559,"fUST",-247.601264,0.0001469,2,"2024-08-01T07:30:48.559",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787193,1722497448568,"fUST",-247.601264,0.0001469,2,"2024-08-01T07:30:48.568",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787194,1722497448577,"fUST",-547.322051,0.0001469,2,"2024-08-01T07:30:48.577",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787195,1722497448587,"fUST",-547.322051,0.0001469,2,"2024-08-01T07:30:48.587",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787196,1722497448597,"fUST",-186.919727,0.0001469,2,"2024-08-01T07:30:48.597",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787197,1722497448606,"fUST",-396.504216,0.00014691,2,"2024-08-01T07:30:48.606",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787198,1722497448617,"fUST",-396.504216,0.00014691,2,"2024-08-01T07:30:48.617",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787199,1722497448627,"fUST",-151.0,0.00014691,2,"2024-08-01T07:30:48.627",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787200,1722497448636,"fUST",-151.0,0.00014691,2,"2024-08-01T07:30:48.636",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787201,1722497448646,"fUST",-341.980125,0.00014691,2,"2024-08-01T07:30:48.646",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787202,1722497448656,"fUST",-341.980125,0.00014691,2,"2024-08-01T07:30:48.656",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787203,1722497448665,"fUST",-859.96,0.00014691,2,"2024-08-01T07:30:48.665",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787204,1722497448675,"fUST",-191.368661,0.00014699,2,"2024-08-01T07:30:48.675",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787205,1722497448684,"fUST",-154.455233,0.00014699,2,"2024-08-01T07:30:48.684",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787206,1722497448694,"fUST",-161.997272,0.00014699,2,"2024-08-01T07:30:48.694",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787207,1722497448703,"fUST",-163.574824,0.00014699,2,"2024-08-01T07:30:48.703",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787208,1722497448713,"fUST",-865.111004,0.00014699,2,"2024-08-01T07:30:48.713",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787209,1722497448723,"fUST",-796.053656,0.00014699,2,"2024-08-01T07:30:48.723",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787210,1722497448817,"fUST",-10000.00000009,0.00014747,2,"2024-08-01T07:30:48.817",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787211,1722497448827,"fUST",-2738.47,0.00014794,2,"2024-08-01T07:30:48.827",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787212,1722497448837,"fUST",-2085.52,0.00014794,2,"2024-08-01T07:30:48.837",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787213,1722497448846,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.846",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787214,1722497448858,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.858",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787215,1722497448868,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.868",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787216,1722497448878,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.878",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787217,1722497448888,"fUST",-648.14,0.00014794,2,"2024-08-01T07:30:48.888",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787218,1722497448898,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.898",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787219,1722497448907,"fUST",-917.27,0.00014794,2,"2024-08-01T07:30:48.907",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787220,1722497448918,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.918",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787221,1722497448927,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.927",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787222,1722497448937,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.937",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787223,1722497448947,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.947",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787224,1722497448958,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.958",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787225,1722497448968,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.968",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787226,1722497448979,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:48.979",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787227,1722497448990,"fUST",-691.43,0.00014794,2,"2024-08-01T07:30:48.990",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787228,1722497449000,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.000",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787229,1722497449010,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.010",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787230,1722497449020,"fUST",-585.5,0.00014794,2,"2024-08-01T07:30:49.020",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787231,1722497449029,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.029",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787232,1722497449038,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.038",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787233,1722497449047,"fUST",-732.82,0.00014794,2,"2024-08-01T07:30:49.047",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787234,1722497449056,"fUST",-198.928406,0.00014794,2,"2024-08-01T07:30:49.056",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787235,1722497449065,"fUST",-198.928406,0.00014794,2,"2024-08-01T07:30:49.065",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787236,1722497449075,"fUST",-151.0,0.00014794,2,"2024-08-01T07:30:49.075",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787237,1722497449084,"fUST",-635.24,0.00014794,2,"2024-08-01T07:30:49.084",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787238,1722497449094,"fUST",-567.98,0.00014794,2,"2024-08-01T07:30:49.094",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787239,1722497449103,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.103",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787240,1722497449114,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.114",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787241,1722497449124,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.124",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787242,1722497449133,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.133",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787243,1722497449142,"fUST",-623.53,0.00014794,2,"2024-08-01T07:30:49.142",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787244,1722497449152,"fUST",-873.49,0.00014794,2,"2024-08-01T07:30:49.152",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787245,1722497449162,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.162",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787246,1722497449171,"fUST",-4120.49,0.00014794,2,"2024-08-01T07:30:49.171",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787247,1722497449180,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.180",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787248,1722497449189,"fUST",-563.84,0.00014794,2,"2024-08-01T07:30:49.189",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787249,1722497449199,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.199",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787250,1722497449209,"fUST",-151.0,0.00014794,2,"2024-08-01T07:30:49.209",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787251,1722497449219,"fUST",-232.107761,0.00014794,2,"2024-08-01T07:30:49.219",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787252,1722497449229,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.229",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787253,1722497449239,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.239",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787254,1722497449248,"fUST",-557.829485,0.00014794,2,"2024-08-01T07:30:49.248",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787255,1722497449258,"fUST",-1123.23,0.00014794,2,"2024-08-01T07:30:49.258",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787256,1722497449268,"fUST",-557.829485,0.00014794,2,"2024-08-01T07:30:49.268",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787257,1722497449278,"fUST",-310.910809,0.00014794,2,"2024-08-01T07:30:49.278",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787258,1722497449288,"fUST",-631.29,0.00014794,2,"2024-08-01T07:30:49.288",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787259,1722497449297,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.297",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787260,1722497449306,"fUST",-310.910809,0.00014794,2,"2024-08-01T07:30:49.306",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787261,1722497449315,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.315",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787262,1722497449325,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.325",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787263,1722497449335,"fUST",-1426.15,0.00014794,2,"2024-08-01T07:30:49.335",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787264,1722497449345,"fUST",-445.450443,0.00014794,2,"2024-08-01T07:30:49.345",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787265,1722497449354,"fUST",-445.450443,0.00014794,2,"2024-08-01T07:30:49.354",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787266,1722497449365,"fUST",-396.504216,0.00014794,2,"2024-08-01T07:30:49.365",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787267,1722497449375,"fUST",-1759.78,0.00014794,2,"2024-08-01T07:30:49.375",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787268,1722497449384,"fUST",-396.504216,0.00014794,2,"2024-08-01T07:30:49.384",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787269,1722497449394,"fUST",-633.29,0.00014794,2,"2024-08-01T07:30:49.394",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787270,1722497449404,"fUST",-524.98,0.00014794,2,"2024-08-01T07:30:49.404",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787271,1722497449414,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.414",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787272,1722497449425,"fUST",-966.18,0.00014794,2,"2024-08-01T07:30:49.425",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787273,1722497449434,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.434",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787274,1722497449445,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.445",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787275,1722497449454,"fUST",-3332.04,0.00014794,2,"2024-08-01T07:30:49.454",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787276,1722497449465,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.465",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787277,1722497449474,"fUST",-888.01,0.00014794,2,"2024-08-01T07:30:49.474",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787278,1722497449485,"fUST",-735.07,0.00014794,2,"2024-08-01T07:30:49.485",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787279,1722497449495,"fUST",-151.0,0.00014794,2,"2024-08-01T07:30:49.495",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787280,1722497449505,"fUST",-151.0,0.00014794,2,"2024-08-01T07:30:49.505",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787281,1722497449516,"fUST",-600.65,0.00014794,2,"2024-08-01T07:30:49.516",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787282,1722497449525,"fUST",-570.97,0.00014794,2,"2024-08-01T07:30:49.525",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787283,1722497449535,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.535",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787284,1722497449544,"fUST",-1088.66,0.00014794,2,"2024-08-01T07:30:49.544",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787285,1722497449554,"fUST",-838.6,0.00014794,2,"2024-08-01T07:30:49.554",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787286,1722497449564,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.564",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787287,1722497449575,"fUST",-341.980125,0.00014794,2,"2024-08-01T07:30:49.575",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787288,1722497449584,"fUST",-341.980125,0.00014794,2,"2024-08-01T07:30:49.584",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787289,1722497449594,"fUST",-540.87,0.00014794,2,"2024-08-01T07:30:49.594",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787290,1722497449603,"fUST",-649.49,0.00014794,2,"2024-08-01T07:30:49.603",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787291,1722497449614,"fUST",-753.07,0.00014794,2,"2024-08-01T07:30:49.614",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787292,1722497449624,"fUST",-247.601264,0.00014794,2,"2024-08-01T07:30:49.624",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787293,1722497449633,"fUST",-504.08,0.00014794,2,"2024-08-01T07:30:49.633",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787294,1722497449643,"fUST",-247.601264,0.00014794,2,"2024-08-01T07:30:49.643",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787295,1722497449652,"fUST",-1808.04,0.00014794,2,"2024-08-01T07:30:49.652",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787296,1722497449662,"fUST",-1425.32,0.00014794,2,"2024-08-01T07:30:49.662",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787297,1722497449672,"fUST",-1668.48,0.00014794,2,"2024-08-01T07:30:49.672",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787298,1722497449683,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.683",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787299,1722497449693,"fUST",-933.14,0.00014794,2,"2024-08-01T07:30:49.693",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787300,1722497449703,"fUST",-1390.83,0.00014794,2,"2024-08-01T07:30:49.703",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787301,1722497449712,"fUST",-640.13,0.00014794,2,"2024-08-01T07:30:49.712",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787302,1722497449721,"fUST",-905.45,0.00014794,2,"2024-08-01T07:30:49.721",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787303,1722497449730,"fUST",-805.48,0.00014794,2,"2024-08-01T07:30:49.730",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787304,1722497449740,"fUST",-860.0,0.00014794,2,"2024-08-01T07:30:49.740",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787305,1722497449749,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.749",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787306,1722497449759,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.759",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787307,1722497449771,"fUST",-4659.12,0.00014794,2,"2024-08-01T07:30:49.771",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787308,1722497449783,"fUST",-524.4,0.00014794,2,"2024-08-01T07:30:49.783",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787309,1722497449792,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.792",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787310,1722497449802,"fUST",-625.36,0.00014794,2,"2024-08-01T07:30:49.802",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787311,1722497449813,"fUST",-1131.65,0.00014794,2,"2024-08-01T07:30:49.813",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787312,1722497449823,"fUST",-1181.23,0.00014794,2,"2024-08-01T07:30:49.823",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787313,1722497449832,"fUST",-759.24,0.00014794,2,"2024-08-01T07:30:49.832",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787314,1722497449842,"fUST",-547.322051,0.00014794,2,"2024-08-01T07:30:49.842",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787315,1722497449856,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.856",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787316,1722497449866,"fUST",-916.67,0.00014794,2,"2024-08-01T07:30:49.866",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787317,1722497449876,"fUST",-5240.14,0.00014794,2,"2024-08-01T07:30:49.876",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787318,1722497449886,"fUST",-547.322051,0.00014794,2,"2024-08-01T07:30:49.886",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787319,1722497449895,"fUST",-500.0,0.00014794,2,"2024-08-01T07:30:49.895",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787320,1722497449905,"fUST",-893.05,0.00014794,2,"2024-08-01T07:30:49.905",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787321,1722497449915,"fUST",-1262.37,0.00014794,2,"2024-08-01T07:30:49.915",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787322,1722497449926,"fUST",-186.919727,0.00014794,2,"2024-08-01T07:30:49.926",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787323,1722497449935,"fUST",-185.366797,0.00014819,2,"2024-08-01T07:30:49.935",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787324,1722497449945,"fUST",-163.574824,0.00014878,2,"2024-08-01T07:30:49.945",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787325,1722497449955,"fUST",-865.111004,0.00014878,2,"2024-08-01T07:30:49.955",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787326,1722497449964,"fUST",-796.053656,0.00014878,2,"2024-08-01T07:30:49.964",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787327,1722497449976,"fUST",-859.96,0.00014965,2,"2024-08-01T07:30:49.976",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787328,1722497449986,"fUST",-459.45606609,0.00014999,2,"2024-08-01T07:30:49.986",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787329,1722497449996,"fUST",-2847.13724282,0.00015,2,"2024-08-01T07:30:49.996",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787330,1722497450005,"fUST",-1826.41843017,0.00015,2,"2024-08-01T07:30:50.005",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787331,1722497450014,"fUST",-2582.72407018,0.00015,7,"2024-08-01T07:30:50.014",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787332,1722497450023,"fUST",-3000.0,0.00015,2,"2024-08-01T07:30:50.023",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787333,1722497450033,"fUST",-3383.85,0.00015,2,"2024-08-01T07:30:50.033",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787334,1722497450042,"fUST",-1000.0,0.00015,15,"2024-08-01T07:30:50.042",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787335,1722497450053,"fUST",-217.59364889,0.00015,2,"2024-08-01T07:30:50.053",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787336,1722497450063,"fUST",-191.368661,0.00015058,2,"2024-08-01T07:30:50.063",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787337,1722497450073,"fUST",-154.455233,0.00015058,2,"2024-08-01T07:30:50.073",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787338,1722497450083,"fUST",-161.997272,0.00015058,2,"2024-08-01T07:30:50.083",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787339,1722497450094,"fUST",-185.366797,0.00015058,2,"2024-08-01T07:30:50.094",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787340,1722497450106,"fUST",-195.118098,0.00015058,2,"2024-08-01T07:30:50.106",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787341,1722497450117,"fUST",-149.895439,0.00015058,2,"2024-08-01T07:30:50.117",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787342,1722497450127,"fUST",-190.179185,0.00015058,2,"2024-08-01T07:30:50.127",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787343,1722497450138,"fUST",-163.574824,0.00015058,2,"2024-08-01T07:30:50.138",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787344,1722497450148,"fUST",-865.111004,0.00015058,2,"2024-08-01T07:30:50.148",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787345,1722497450158,"fUST",-796.053656,0.00015058,2,"2024-08-01T07:30:50.158",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787346,1722497450168,"fUST",-641.80792486,0.00015067,2,"2024-08-01T07:30:50.168",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787347,1722497450180,"fUST",-2738.47,0.00015068,2,"2024-08-01T07:30:50.180",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787348,1722497450191,"fUST",-2085.52,0.00015068,2,"2024-08-01T07:30:50.191",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787349,1722497450201,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.201",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787350,1722497450211,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.211",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787351,1722497450220,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.220",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787352,1722497450230,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.230",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787353,1722497450239,"fUST",-648.14,0.00015068,2,"2024-08-01T07:30:50.239",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787354,1722497450248,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.248",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787355,1722497450259,"fUST",-917.27,0.00015068,2,"2024-08-01T07:30:50.259",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787356,1722497450269,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.269",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787357,1722497450278,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.278",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787358,1722497450289,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.289",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787359,1722497450301,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.301",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787360,1722497450311,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.311",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787361,1722497450322,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.322",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787362,1722497450332,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.332",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787363,1722497450341,"fUST",-691.43,0.00015068,2,"2024-08-01T07:30:50.341",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787364,1722497450351,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.351",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787365,1722497450362,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.362",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787366,1722497450372,"fUST",-585.5,0.00015068,2,"2024-08-01T07:30:50.372",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787367,1722497450381,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.381",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787368,1722497450393,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.393",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787369,1722497450403,"fUST",-732.82,0.00015068,2,"2024-08-01T07:30:50.403",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787370,1722497450413,"fUST",-198.928406,0.00015068,2,"2024-08-01T07:30:50.413",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787371,1722497450423,"fUST",-198.928406,0.00015068,2,"2024-08-01T07:30:50.423",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787372,1722497450433,"fUST",-151.0,0.00015068,2,"2024-08-01T07:30:50.433",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787373,1722497450442,"fUST",-635.24,0.00015068,2,"2024-08-01T07:30:50.442",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787374,1722497450452,"fUST",-567.98,0.00015068,2,"2024-08-01T07:30:50.452",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787375,1722497450463,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.463",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787376,1722497450473,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.473",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787377,1722497450484,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.484",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787378,1722497450495,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.495",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787379,1722497450506,"fUST",-623.53,0.00015068,2,"2024-08-01T07:30:50.506",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787380,1722497450516,"fUST",-873.49,0.00015068,2,"2024-08-01T07:30:50.516",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787381,1722497450527,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.527",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787382,1722497450537,"fUST",-4120.49,0.00015068,2,"2024-08-01T07:30:50.537",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787383,1722497450549,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.549",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787384,1722497450558,"fUST",-563.84,0.00015068,2,"2024-08-01T07:30:50.558",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787385,1722497450567,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.567",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787386,1722497450576,"fUST",-151.0,0.00015068,2,"2024-08-01T07:30:50.576",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787387,1722497450585,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.585",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787388,1722497450595,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.595",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787389,1722497450605,"fUST",-557.829485,0.00015068,2,"2024-08-01T07:30:50.605",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787390,1722497450617,"fUST",-1123.23,0.00015068,2,"2024-08-01T07:30:50.617",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787391,1722497450627,"fUST",-557.829485,0.00015068,2,"2024-08-01T07:30:50.627",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787392,1722497450636,"fUST",-310.910809,0.00015068,2,"2024-08-01T07:30:50.636",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787393,1722497450647,"fUST",-631.29,0.00015068,2,"2024-08-01T07:30:50.647",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787394,1722497450657,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.657",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787395,1722497450667,"fUST",-310.910809,0.00015068,2,"2024-08-01T07:30:50.667",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787396,1722497450676,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.676",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787397,1722497450685,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.685",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787398,1722497450695,"fUST",-1426.15,0.00015068,2,"2024-08-01T07:30:50.695",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787399,1722497450706,"fUST",-445.450443,0.00015068,2,"2024-08-01T07:30:50.706",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787400,1722497450718,"fUST",-445.450443,0.00015068,2,"2024-08-01T07:30:50.718",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787401,1722497450728,"fUST",-396.504216,0.00015068,2,"2024-08-01T07:30:50.728",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787402,1722497450737,"fUST",-1759.78,0.00015068,2,"2024-08-01T07:30:50.737",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787403,1722497450748,"fUST",-396.504216,0.00015068,2,"2024-08-01T07:30:50.748",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787404,1722497450834,"fUST",-633.29,0.00015068,2,"2024-08-01T07:30:50.834",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787405,1722497450845,"fUST",-524.98,0.00015068,2,"2024-08-01T07:30:50.845",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787406,1722497450859,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.859",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787407,1722497450870,"fUST",-966.18,0.00015068,2,"2024-08-01T07:30:50.870",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787408,1722497450880,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.880",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787409,1722497450889,"fUST",-392.69827234,0.00015068,2,"2024-08-01T07:30:50.889",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787410,1722497450898,"fUST",-3332.04,0.00015068,2,"2024-08-01T07:30:50.898",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787411,1722497450907,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.907",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787412,1722497450917,"fUST",-888.01,0.00015068,2,"2024-08-01T07:30:50.917",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787413,1722497450926,"fUST",-735.07,0.00015068,2,"2024-08-01T07:30:50.926",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787414,1722497450935,"fUST",-151.0,0.00015068,2,"2024-08-01T07:30:50.935",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787415,1722497450945,"fUST",-236.595444,0.00015068,2,"2024-08-01T07:30:50.945",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787416,1722497450954,"fUST",-600.65,0.00015068,2,"2024-08-01T07:30:50.954",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787417,1722497450963,"fUST",-570.97,0.00015068,2,"2024-08-01T07:30:50.963",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787418,1722497450972,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:50.972",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787419,1722497450982,"fUST",-1088.66,0.00015068,2,"2024-08-01T07:30:50.982",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787420,1722497450991,"fUST",-229.39274256,0.00015068,2,"2024-08-01T07:30:50.991",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787421,1722497451260,"fUST",-367.7699373,0.00013688,2,"2024-08-01T07:30:51.260",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787422,1722497451270,"fUST",-186.919727,0.00013695,2,"2024-08-01T07:30:51.270",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787423,1722497451281,"fUST",-186.919727,0.00013698,2,"2024-08-01T07:30:51.281",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787424,1722497451290,"fUST",-151.0,0.00013699,2,"2024-08-01T07:30:51.290",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787425,1722497451299,"fUST",-186.919727,0.00013869,2,"2024-08-01T07:30:51.299",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787426,1722497451310,"fUST",-186.919727,0.00013972,2,"2024-08-01T07:30:51.310",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787427,1722497451321,"fUST",-294.15377218,0.00014148,2,"2024-08-01T07:30:51.321",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787428,1722497451330,"fUST",-186.919727,0.00014245,2,"2024-08-01T07:30:51.330",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787429,1722497451340,"fUST",-186.919727,0.00014247,2,"2024-08-01T07:30:51.340",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787430,1722497451349,"fUST",-609.20725744,0.00015068,2,"2024-08-01T07:30:51.349",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787431,1722497451359,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:51.359",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787432,1722497451371,"fUST",-341.980125,0.00015068,2,"2024-08-01T07:30:51.371",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787433,1722497451380,"fUST",-341.980125,0.00015068,2,"2024-08-01T07:30:51.380",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787434,1722497451389,"fUST",-540.87,0.00015068,2,"2024-08-01T07:30:51.389",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787435,1722497451399,"fUST",-649.49,0.00015068,2,"2024-08-01T07:30:51.399",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787436,1722497451410,"fUST",-753.07,0.00015068,2,"2024-08-01T07:30:51.410",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787437,1722497451420,"fUST",-247.601264,0.00015068,2,"2024-08-01T07:30:51.420",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787438,1722497451429,"fUST",-504.08,0.00015068,2,"2024-08-01T07:30:51.429",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787439,1722497451438,"fUST",-247.601264,0.00015068,2,"2024-08-01T07:30:51.438",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787440,1722497451447,"fUST",-1808.04,0.00015068,2,"2024-08-01T07:30:51.447",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787441,1722497451458,"fUST",-1425.32,0.00015068,2,"2024-08-01T07:30:51.458",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787442,1722497451468,"fUST",-1668.48,0.00015068,2,"2024-08-01T07:30:51.468",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787443,1722497451478,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:51.478",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787444,1722497451489,"fUST",-933.14,0.00015068,2,"2024-08-01T07:30:51.489",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787445,1722497451499,"fUST",-1390.83,0.00015068,2,"2024-08-01T07:30:51.499",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787446,1722497451508,"fUST",-640.13,0.00015068,2,"2024-08-01T07:30:51.508",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787447,1722497451519,"fUST",-905.45,0.00015068,2,"2024-08-01T07:30:51.519",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787448,1722497451531,"fUST",-860.0,0.00015068,2,"2024-08-01T07:30:51.531",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787449,1722497451540,"fUST",-805.48,0.00015068,2,"2024-08-01T07:30:51.540",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787450,1722497451552,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:51.552",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787451,1722497451564,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:51.564",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787452,1722497451573,"fUST",-4659.12,0.00015068,2,"2024-08-01T07:30:51.573",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787453,1722497451583,"fUST",-524.4,0.00015068,2,"2024-08-01T07:30:51.583",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787454,1722497451592,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:51.592",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787455,1722497451602,"fUST",-625.36,0.00015068,2,"2024-08-01T07:30:51.602",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787456,1722497451611,"fUST",-1131.65,0.00015068,2,"2024-08-01T07:30:51.611",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787457,1722497451621,"fUST",-1181.23,0.00015068,2,"2024-08-01T07:30:51.621",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787458,1722497451630,"fUST",-759.24,0.00015068,2,"2024-08-01T07:30:51.630",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787459,1722497451640,"fUST",-547.322051,0.00015068,2,"2024-08-01T07:30:51.640",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787460,1722497451649,"fUST",-503.40408378,0.00015068,2,"2024-08-01T07:30:51.649",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787461,1722497451658,"fUST",-916.67,0.00015068,2,"2024-08-01T07:30:51.658",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787462,1722497451667,"fUST",-5240.14,0.00015068,2,"2024-08-01T07:30:51.667",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787463,1722497451677,"fUST",-547.322042,0.00015068,2,"2024-08-01T07:30:51.677",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787464,1722497451686,"fUST",-500.0,0.00015068,2,"2024-08-01T07:30:51.686",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787465,1722497451695,"fUST",-893.05,0.00015068,2,"2024-08-01T07:30:51.695",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787466,1722497451705,"fUST",-1262.37,0.00015068,2,"2024-08-01T07:30:51.705",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787467,1722497451714,"fUST",-186.919727,0.00015068,2,"2024-08-01T07:30:51.714",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787468,1722497451724,"fUST",-294.1445528,0.0001511,2,"2024-08-01T07:30:51.724",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787469,1722497451733,"fUST",-294.1445528,0.0001511,2,"2024-08-01T07:30:51.733",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787470,1722497451743,"fUST",-294.1445528,0.0001511,2,"2024-08-01T07:30:51.743",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787471,1722497451752,"fUST",-206.8816348,0.00015117,2,"2024-08-01T07:30:51.752",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787472,1722497451762,"fUST",-294.1746601,0.00015178,2,"2024-08-01T07:30:51.762",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787473,1722497451771,"fUST",-294.1746601,0.00015178,2,"2024-08-01T07:30:51.771",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787474,1722497451783,"fUST",-294.1746601,0.00015178,2,"2024-08-01T07:30:51.783",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787475,1722497451793,"fUST",-294.1746601,0.00015178,2,"2024-08-01T07:30:51.793",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787476,1722497451802,"fUST",-294.1746601,0.00015178,2,"2024-08-01T07:30:51.802",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787477,1722497451812,"fUST",-294.1746601,0.00015205,2,"2024-08-01T07:30:51.812",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787478,1722497451822,"fUST",-294.1746601,0.00015205,2,"2024-08-01T07:30:51.822",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787479,1722497451832,"fUST",-859.96,0.00015239,2,"2024-08-01T07:30:51.832",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787480,1722497451841,"fUST",-400.0,0.00015277,2,"2024-08-01T07:30:51.841",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787481,1722497451853,"fUST",-2738.47,0.00015342,2,"2024-08-01T07:30:51.853",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787482,1722497451863,"fUST",-2085.52,0.00015342,2,"2024-08-01T07:30:51.863",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787483,1722497451872,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.872",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787484,1722497451882,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.882",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787485,1722497451892,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.892",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787486,1722497451901,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.901",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787487,1722497451911,"fUST",-648.14,0.00015342,2,"2024-08-01T07:30:51.911",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787488,1722497451920,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.920",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787489,1722497451930,"fUST",-917.27,0.00015342,2,"2024-08-01T07:30:51.930",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787490,1722497451939,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.939",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787491,1722497451949,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.949",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787492,1722497451958,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.958",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787493,1722497451968,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.968",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787494,1722497451977,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.977",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787495,1722497451987,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.987",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787496,1722497451996,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:51.996",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787497,1722497452006,"fUST",-691.43,0.00015342,2,"2024-08-01T07:30:52.006",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787498,1722497452015,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.015",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787499,1722497452024,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.024",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787500,1722497452034,"fUST",-585.5,0.00015342,2,"2024-08-01T07:30:52.034",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787501,1722497452043,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.043",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787502,1722497452053,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.053",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787503,1722497452062,"fUST",-732.82,0.00015342,2,"2024-08-01T07:30:52.062",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787504,1722497452072,"fUST",-635.24,0.00015342,2,"2024-08-01T07:30:52.072",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787505,1722497452082,"fUST",-567.98,0.00015342,2,"2024-08-01T07:30:52.082",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787506,1722497452091,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.091",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787507,1722497452101,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.101",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787508,1722497452111,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.111",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787509,1722497452122,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.122",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787510,1722497452131,"fUST",-623.53,0.00015342,2,"2024-08-01T07:30:52.131",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787511,1722497452141,"fUST",-873.49,0.00015342,2,"2024-08-01T07:30:52.141",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787512,1722497452150,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.150",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787513,1722497452160,"fUST",-4120.49,0.00015342,2,"2024-08-01T07:30:52.160",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787514,1722497452169,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.169",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787515,1722497452178,"fUST",-563.84,0.00015342,2,"2024-08-01T07:30:52.178",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787516,1722497452188,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.188",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787517,1722497452197,"fUST",-151.0,0.00015342,2,"2024-08-01T07:30:52.197",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787518,1722497452207,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.207",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787519,1722497452217,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.217",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787520,1722497452227,"fUST",-550.35458168,0.00015342,2,"2024-08-01T07:30:52.227",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787521,1722497452311,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:30:52.311",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787522,1722497452559,"fUST",-5200.97159572,0.00013601,2,"2024-08-01T07:30:52.559",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787523,1722497452570,"fUST",-294.1445528,0.00014286,2,"2024-08-01T07:30:52.570",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787524,1722497452580,"fUST",-186.919727,0.0001452,2,"2024-08-01T07:30:52.580",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787525,1722497452591,"fUST",-30000.0,0.0001469,2,"2024-08-01T07:30:52.591",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787526,1722497452600,"fUST",-186.919727,0.0001469,2,"2024-08-01T07:30:52.600",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787527,1722497452610,"fUST",-186.919727,0.00014794,2,"2024-08-01T07:30:52.610",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787528,1722497452622,"fUST",-186.919728,0.00015068,2,"2024-08-01T07:30:52.622",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787529,1722497452631,"fUST",-7.47490332,0.00015342,2,"2024-08-01T07:30:52.631",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787530,1722497452641,"fUST",-1123.23,0.00015342,2,"2024-08-01T07:30:52.641",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787531,1722497452651,"fUST",-557.829478,0.00015342,2,"2024-08-01T07:30:52.651",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787532,1722497452661,"fUST",-310.910809,0.00015342,2,"2024-08-01T07:30:52.661",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787533,1722497452671,"fUST",-631.29,0.00015342,2,"2024-08-01T07:30:52.671",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787534,1722497452681,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.681",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787535,1722497452690,"fUST",-310.910805,0.00015342,2,"2024-08-01T07:30:52.690",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787536,1722497452700,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.700",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787537,1722497452709,"fUST",-1426.15,0.00015342,2,"2024-08-01T07:30:52.709",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787538,1722497452718,"fUST",-445.450443,0.00015342,2,"2024-08-01T07:30:52.718",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787539,1722497452728,"fUST",-445.450443,0.00015342,2,"2024-08-01T07:30:52.728",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787540,1722497452737,"fUST",-396.504216,0.00015342,2,"2024-08-01T07:30:52.737",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787541,1722497452747,"fUST",-1759.78,0.00015342,2,"2024-08-01T07:30:52.747",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787542,1722497452757,"fUST",-396.504218,0.00015342,2,"2024-08-01T07:30:52.757",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787543,1722497452767,"fUST",-633.29,0.00015342,2,"2024-08-01T07:30:52.767",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787544,1722497452781,"fUST",-524.98,0.00015342,2,"2024-08-01T07:30:52.781",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787545,1722497452792,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:52.792",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787546,1722497452802,"fUST",-619.7569495,0.00015342,2,"2024-08-01T07:30:52.802",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787547,1722497453063,"fUST",-346.4230505,0.00015342,2,"2024-08-01T07:30:53.063",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787548,1722497453072,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:53.072",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787549,1722497453082,"fUST",-3332.04,0.00015342,2,"2024-08-01T07:30:53.082",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787550,1722497453092,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:53.092",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787551,1722497453101,"fUST",-888.01,0.00015342,2,"2024-08-01T07:30:53.101",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787552,1722497453111,"fUST",-735.07,0.00015342,2,"2024-08-01T07:30:53.111",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787553,1722497453122,"fUST",-151.0,0.00015342,2,"2024-08-01T07:30:53.122",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787554,1722497453131,"fUST",-600.65,0.00015342,2,"2024-08-01T07:30:53.131",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787555,1722497453141,"fUST",-570.97,0.00015342,2,"2024-08-01T07:30:53.141",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787556,1722497453151,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:53.151",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787557,1722497453161,"fUST",-1088.66,0.00015342,2,"2024-08-01T07:30:53.161",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787558,1722497453170,"fUST",-838.6,0.00015342,2,"2024-08-01T07:30:53.170",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787559,1722497453180,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:53.180",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787560,1722497453189,"fUST",-341.980125,0.00015342,2,"2024-08-01T07:30:53.189",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787561,1722497453200,"fUST",-341.98013,0.00015342,2,"2024-08-01T07:30:53.200",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787562,1722497453211,"fUST",-540.87,0.00015342,2,"2024-08-01T07:30:53.211",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787563,1722497453221,"fUST",-649.49,0.00015342,2,"2024-08-01T07:30:53.221",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787564,1722497453231,"fUST",-753.07,0.00015342,2,"2024-08-01T07:30:53.231",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787565,1722497453240,"fUST",-247.601264,0.00015342,2,"2024-08-01T07:30:53.240",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787566,1722497453249,"fUST",-504.08,0.00015342,2,"2024-08-01T07:30:53.249",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787567,1722497453259,"fUST",-247.601264,0.00015342,2,"2024-08-01T07:30:53.259",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787568,1722497453269,"fUST",-1808.04,0.00015342,2,"2024-08-01T07:30:53.269",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787569,1722497453278,"fUST",-1425.32,0.00015342,2,"2024-08-01T07:30:53.278",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787570,1722497453287,"fUST",-1668.48,0.00015342,2,"2024-08-01T07:30:53.287",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787571,1722497453297,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:53.297",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787572,1722497453306,"fUST",-933.14,0.00015342,2,"2024-08-01T07:30:53.306",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787573,1722497453315,"fUST",-1390.83,0.00015342,2,"2024-08-01T07:30:53.315",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787574,1722497453324,"fUST",-640.13,0.00015342,2,"2024-08-01T07:30:53.324",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787575,1722497453334,"fUST",-905.45,0.00015342,2,"2024-08-01T07:30:53.334",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787576,1722497453343,"fUST",-860.0,0.00015342,2,"2024-08-01T07:30:53.343",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787577,1722497453353,"fUST",-805.48,0.00015342,2,"2024-08-01T07:30:53.353",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787578,1722497453362,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:53.362",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787579,1722497453372,"fUST",-500.0,0.00015342,2,"2024-08-01T07:30:53.372",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787580,1722497453382,"fUST",-3408.0968625,0.00015342,2,"2024-08-01T07:30:53.382",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787581,1722497456571,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:30:56.571",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787582,1722497487280,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:31:27.280",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787583,1722497548305,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:32:28.305",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787584,1722497548426,"fUST",188.1530495,9.999e-05,2,"2024-08-01T07:32:28.426",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787585,1722497697165,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:34:57.165",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787586,1722497705054,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:35:05.054",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787587,1722497714370,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:35:14.370",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787588,1722497722340,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:35:22.340",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787589,1722497730578,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:35:30.578",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787590,1722497746808,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:35:46.808",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787591,1722497754691,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:35:54.691",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787592,1722497762878,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:36:02.878",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787593,1722497771291,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:36:11.291",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787594,1722497780600,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:36:20.600",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787595,1722497788566,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:36:28.566",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787596,1722497798237,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:36:38.237",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787597,1722497806322,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:36:46.322",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787598,1722497814527,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:36:54.527",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787599,1722497817688,"fUST",159.19936466,9.999e-05,2,"2024-08-01T07:36:57.688",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787600,1722497823089,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:37:03.089",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787601,1722497832596,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:37:12.596",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787602,1722497840529,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:37:20.529",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787603,1722497848647,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:37:28.647",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787604,1722497852469,"fUST",850.04414428,9.999e-05,2,"2024-08-01T07:37:32.469",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787605,1722497918706,"fUST",159.19936466,9.999e-05,2,"2024-08-01T07:38:38.706",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787606,1722497929486,"fUST",601.16401781,9.999e-05,2,"2024-08-01T07:38:49.486",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787607,1722498021218,"fUST",231.79399179,9.999e-05,2,"2024-08-01T07:40:21.218",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787609,1722498303445,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:45:03.445",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787610,1722498318800,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:45:18.800",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787611,1722498326803,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:45:26.803",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787612,1722498335680,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:45:35.680",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787613,1722498344196,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:45:44.196",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787614,1722498352446,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:45:52.446",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787616,1722498361077,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:46:01.077",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787617,1722498369947,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:46:09.947",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787618,1722498378522,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:46:18.522",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787619,1722498386210,"fUST",159.19936466,9.999e-05,2,"2024-08-01T07:46:26.210",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787620,1722498386731,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:46:26.731",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787621,1722498394597,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:46:34.597",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787622,1722498402732,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:46:42.732",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787623,1722498410594,"fUST",273.37336231,9.9e-05,2,"2024-08-01T07:46:50.594",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787627,1722498452302,"fUST",305.74803034,9.999e-05,2,"2024-08-01T07:47:32.302",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787638,1722498494408,"fUST",404.3656482,9.999e-05,2,"2024-08-01T07:48:14.408",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787639,1722498498236,"fUST",159.15317626,9.999e-05,2,"2024-08-01T07:48:18.236",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787745,1722498638133,"fUST",-377.35956123,0.00012,2,"2024-08-01T07:50:38.133",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787746,1722498638146,"fUST",-82.09650486,0.00012,2,"2024-08-01T07:50:38.146",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787747,1722498638156,"fUST",-300.0,0.00012125,2,"2024-08-01T07:50:38.156",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787748,1722498638168,"fUST",-15835.8530326,0.00012126,2,"2024-08-01T07:50:38.168",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787749,1722498638177,"fUST",-172.157779,0.00012986,2,"2024-08-01T07:50:38.177",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787750,1722498638187,"fUST",-473.887496,0.00013,2,"2024-08-01T07:50:38.187",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787751,1722498638198,"fUST",-816.07415827,0.00013,2,"2024-08-01T07:50:38.198",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787752,1722498638209,"fUST",-335.89503145,0.000132,2,"2024-08-01T07:50:38.209",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787753,1722498638218,"fUST",-420.0,0.00013338,2,"2024-08-01T07:50:38.218",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787754,1722498638227,"fUST",-259.38805855,0.00013498,2,"2024-08-01T07:50:38.227",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787755,1722498638237,"fUST",-275246.7373,0.0001357,2,"2024-08-01T07:50:38.237",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787756,1722498638247,"fUST",-851.08536925,0.00013585,2,"2024-08-01T07:50:38.247",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787757,1722498638256,"fUST",-1021.26,0.00013587,2,"2024-08-01T07:50:38.256",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787758,1722498638266,"fUST",-1021.26,0.00013587,2,"2024-08-01T07:50:38.266",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787759,1722498638275,"fUST",-52895.4806716,0.00013588,2,"2024-08-01T07:50:38.275",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787760,1722498638288,"fUST",-259.38805851,0.00013589,2,"2024-08-01T07:50:38.288",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787761,1722498638298,"fUST",-38235.92919302,0.00013598,2,"2024-08-01T07:50:38.298",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787762,1722498638309,"fUST",-9886.25469462,0.00013598,2,"2024-08-01T07:50:38.309",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787786,1722498639820,"fUST",-362.9490726,0.00013598,2,"2024-08-01T07:50:39.820",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787789,1722498639873,"fUST",-3050.07028524,0.00013598,2,"2024-08-01T07:50:39.873",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787792,1722498639885,"fUST",-6649.71069089,0.00013598,2,"2024-08-01T07:50:39.885",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787794,1722498639900,"fUST",-359.50100004,0.00013598,2,"2024-08-01T07:50:39.900",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787796,1722498639930,"fUST",-30343.58506359,0.00013598,2,"2024-08-01T07:50:39.930",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787798,1722498639940,"fUST",-2000.0,0.00013598,2,"2024-08-01T07:50:39.940",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787800,1722498639950,"fUST",-527.09552675,0.000136,2,"2024-08-01T07:50:39.950",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787802,1722498639962,"fUST",-259.38805851,0.0001368,2,"2024-08-01T07:50:39.962",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787805,1722498639972,"fUST",-38848.89385743,0.00013688,2,"2024-08-01T07:50:39.972",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787840,1722498642845,"fUST",-848.06181546,0.00013688,2,"2024-08-01T07:50:42.845",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787841,1722498642856,"fUST",-9915.5,0.00013688,2,"2024-08-01T07:50:42.856",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787842,1722498642868,"fUST",-7042.26538077,0.00013688,2,"2024-08-01T07:50:42.868",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787843,1722498642889,"fUST",-4955.14211757,0.00013688,2,"2024-08-01T07:50:42.889",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787844,1722498642901,"fUST",-6771.60935822,0.00013688,2,"2024-08-01T07:50:42.901",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787853,1722498645961,"fUST",-13399.00000001,0.00013688,2,"2024-08-01T07:50:45.961",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787854,1722498645974,"fUST",-12280.07618934,0.00013688,2,"2024-08-01T07:50:45.974",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787855,1722498645986,"fUST",-11730.4126242,0.00013688,2,"2024-08-01T07:50:45.986",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787856,1722498645995,"fUST",-1021.26,0.00013696,2,"2024-08-01T07:50:45.995",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787857,1722498646005,"fUST",-1021.26,0.00013697,2,"2024-08-01T07:50:46.005",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787858,1722498646014,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.014",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787859,1722498646023,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.023",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787860,1722498646033,"fUST",-551.23927988,0.00013698,2,"2024-08-01T07:50:46.033",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787861,1722498646043,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.043",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787862,1722498646052,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.052",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787863,1722498646062,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.062",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787864,1722498646072,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.072",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787865,1722498646081,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.081",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787866,1722498646090,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.090",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787867,1722498646100,"fUST",-501.85650862,0.00013698,2,"2024-08-01T07:50:46.100",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787868,1722498646109,"fUST",-378.62310957,0.00013698,2,"2024-08-01T07:50:46.109",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787869,1722498646119,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.119",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787870,1722498646128,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.128",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787871,1722498646138,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.138",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787872,1722498646148,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.148",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787873,1722498646159,"fUST",-531.13396994,0.00013698,2,"2024-08-01T07:50:46.159",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787874,1722498646171,"fUST",-547.55705394,0.00013698,2,"2024-08-01T07:50:46.171",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787875,1722498646181,"fUST",-630.80244922,0.00013698,2,"2024-08-01T07:50:46.181",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787876,1722498646191,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.191",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787877,1722498646200,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.200",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787878,1722498646209,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.209",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787879,1722498646219,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.219",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787880,1722498646229,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.229",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787881,1722498646238,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.238",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787882,1722498646249,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.249",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787883,1722498646259,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.259",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787884,1722498646269,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.269",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787885,1722498646278,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.278",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787886,1722498646289,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.289",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787887,1722498646298,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.298",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787888,1722498646307,"fUST",-420.79152601,0.00013698,2,"2024-08-01T07:50:46.307",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787889,1722498646316,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.316",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787890,1722498646326,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.326",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787891,1722498646336,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.336",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787892,1722498646346,"fUST",-198.86394933,0.00013698,2,"2024-08-01T07:50:46.346",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787893,1722498646355,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.355",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787894,1722498646364,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.364",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787895,1722498646374,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.374",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787896,1722498646384,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.384",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787897,1722498646394,"fUST",-258.65299298,0.00013698,2,"2024-08-01T07:50:46.394",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787898,1722498646403,"fUST",-500.0,0.00013698,2,"2024-08-01T07:50:46.403",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787899,1722498646413,"fUST",-295.58346161,0.00013698,2,"2024-08-01T07:50:46.413",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787900,1722498646422,"fUST",-393.14927584,0.00013698,2,"2024-08-01T07:50:46.422",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787901,1722498646431,"fUST",-147.41006366,0.00013698,2,"2024-08-01T07:50:46.431",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787902,1722498665923,"fUST",-300.0,0.00013697,2,"2024-08-01T07:51:05.923",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787903,1722498665948,"fUST",-352.58993634,0.00013698,2,"2024-08-01T07:51:05.948",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787904,1722498665973,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:05.973",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787905,1722498665996,"fUST",-412.23699046,0.00013698,2,"2024-08-01T07:51:05.996",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787906,1722498666019,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.019",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787907,1722498666044,"fUST",-376.27496255,0.00013698,2,"2024-08-01T07:51:06.044",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787908,1722498666070,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.070",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787909,1722498666094,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.094",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787910,1722498666116,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.116",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787911,1722498666138,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.138",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787912,1722498666160,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.160",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787913,1722498666185,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.185",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787914,1722498666206,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.206",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787915,1722498666229,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.229",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787916,1722498666254,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.254",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787917,1722498666277,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.277",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787918,1722498666301,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.301",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787919,1722498666323,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.323",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787920,1722498666346,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.346",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787921,1722498666369,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.369",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787922,1722498666391,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.391",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787923,1722498666415,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.415",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787924,1722498666439,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.439",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787925,1722498666462,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.462",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787926,1722498666485,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.485",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787927,1722498666508,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.508",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787928,1722498666530,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.530",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787929,1722498666553,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.553",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787930,1722498666579,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.579",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787931,1722498666603,"fUST",-502.37678949,0.00013698,2,"2024-08-01T07:51:06.603",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787932,1722498666631,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.631",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787933,1722498666654,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.654",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787934,1722498666676,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.676",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787935,1722498666698,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.698",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787936,1722498666721,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.721",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787937,1722498666742,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.742",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787938,1722498666764,"fUST",-297.65057786,0.00013698,2,"2024-08-01T07:51:06.764",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787939,1722498666785,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.785",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787940,1722498666807,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.807",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787941,1722498666830,"fUST",-727.9,0.00013698,2,"2024-08-01T07:51:06.830",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787942,1722498666854,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.854",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787943,1722498666876,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.876",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787944,1722498666900,"fUST",-519.61,0.00013698,2,"2024-08-01T07:51:06.900",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787945,1722498666922,"fUST",-362.02501254,0.00013698,2,"2024-08-01T07:51:06.922",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787946,1722498666945,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:06.945",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787947,1722498666968,"fUST",-527.61,0.00013698,2,"2024-08-01T07:51:06.968",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787948,1722498666993,"fUST",-502.25486603,0.00013698,2,"2024-08-01T07:51:06.993",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787949,1722498667018,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.018",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787950,1722498667043,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.043",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787951,1722498667066,"fUST",-481.14099763,0.00013698,2,"2024-08-01T07:51:07.066",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787952,1722498667088,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.088",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787953,1722498667112,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.112",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787954,1722498667135,"fUST",-166.92801832,0.00013698,2,"2024-08-01T07:51:07.135",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787955,1722498667159,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.159",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787956,1722498667186,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.186",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787957,1722498667212,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.212",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787958,1722498667239,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.239",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787959,1722498667268,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.268",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787960,1722498667293,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.293",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787961,1722498667323,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.323",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787962,1722498667346,"fUST",-1153.95,0.00013698,2,"2024-08-01T07:51:07.346",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787963,1722498667371,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.371",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787964,1722498667395,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.395",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787965,1722498667420,"fUST",-526.29,0.00013698,2,"2024-08-01T07:51:07.420",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787966,1722498667446,"fUST",-617.02,0.00013698,2,"2024-08-01T07:51:07.446",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787967,1722498667470,"fUST",-514.17,0.00013698,2,"2024-08-01T07:51:07.470",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787968,1722498667494,"fUST",-1101.07,0.00013698,2,"2024-08-01T07:51:07.494",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787969,1722498667517,"fUST",-963.87,0.00013698,2,"2024-08-01T07:51:07.517",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787970,1722498667544,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.544",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787971,1722498667567,"fUST",-1452.2,0.00013698,2,"2024-08-01T07:51:07.567",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787972,1722498667591,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.591",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787973,1722498667615,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.615",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787974,1722498667640,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.640",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787975,1722498667667,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.667",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787976,1722498667691,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.691",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787977,1722498667714,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.714",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787978,1722498667737,"fUST",-389.7,0.00013698,2,"2024-08-01T07:51:07.737",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787979,1722498667759,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.759",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787980,1722498667783,"fUST",-3740.59,0.00013698,2,"2024-08-01T07:51:07.783",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787981,1722498667804,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.804",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787982,1722498667827,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.827",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787983,1722498667956,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.956",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787984,1722498667981,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:07.981",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787985,1722498668004,"fUST",-637.67,0.00013698,2,"2024-08-01T07:51:08.004",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787986,1722498668026,"fUST",-764.4,0.00013698,2,"2024-08-01T07:51:08.026",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787987,1722498668049,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.049",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787988,1722498668073,"fUST",-632.7,0.00013698,2,"2024-08-01T07:51:08.073",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787989,1722498668097,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.097",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787990,1722498668122,"fUST",-189.79383717,0.00013698,2,"2024-08-01T07:51:08.122",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787991,1722498668147,"fUST",-765.04,0.00013698,2,"2024-08-01T07:51:08.147",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787992,1722498668174,"fUST",-4387.62,0.00013698,2,"2024-08-01T07:51:08.174",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787993,1722498668197,"fUST",-1051.98,0.00013698,2,"2024-08-01T07:51:08.197",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787994,1722498668220,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.220",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787995,1722498668243,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.243",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787996,1722498668267,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.267",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787997,1722498668290,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.290",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787998,1722498668316,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.316",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333787999,1722498668340,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.340",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788000,1722498668364,"fUST",-502.89211349,0.00013698,2,"2024-08-01T07:51:08.364",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788001,1722498668387,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.387",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788002,1722498668410,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.410",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788003,1722498668433,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.433",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788004,1722498668457,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.457",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788005,1722498668481,"fUST",-956.86,0.00013698,2,"2024-08-01T07:51:08.481",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788006,1722498668503,"fUST",-542.74,0.00013698,2,"2024-08-01T07:51:08.503",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788007,1722498668531,"fUST",-605.0,0.00013698,2,"2024-08-01T07:51:08.531",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788008,1722498668554,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.554",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788009,1722498668578,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.578",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788010,1722498668601,"fUST",-526.08,0.00013698,2,"2024-08-01T07:51:08.601",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788011,1722498668624,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.624",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788012,1722498668646,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.646",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788013,1722498668669,"fUST",-1466.49,0.00013698,2,"2024-08-01T07:51:08.669",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788014,1722498668698,"fUST",-805.15,0.00013698,2,"2024-08-01T07:51:08.698",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788015,1722498668721,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.721",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788016,1722498668743,"fUST",-1033.58,0.00013698,2,"2024-08-01T07:51:08.743",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788017,1722498668766,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.766",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788018,1722498668788,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.788",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788019,1722498668811,"fUST",-2776.7,0.00013698,2,"2024-08-01T07:51:08.811",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788020,1722498668834,"fUST",-512.31,0.00013698,2,"2024-08-01T07:51:08.834",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788021,1722498668857,"fUST",-802.09,0.00013698,2,"2024-08-01T07:51:08.857",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788022,1722498668879,"fUST",-1187.76,0.00013698,2,"2024-08-01T07:51:08.879",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788023,1722498668902,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.902",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788024,1722498668924,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.924",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788025,1722498668946,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:08.946",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788026,1722498668969,"fUST",-527.75,0.00013698,2,"2024-08-01T07:51:08.969",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788027,1722498668991,"fUST",-507.16044617,0.00013698,2,"2024-08-01T07:51:08.991",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788028,1722498669013,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.013",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788029,1722498669035,"fUST",-632.13,0.00013698,2,"2024-08-01T07:51:09.035",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788030,1722498669058,"fUST",-587.96,0.00013698,2,"2024-08-01T07:51:09.058",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788031,1722498669080,"fUST",-777.62,0.00013698,2,"2024-08-01T07:51:09.080",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788032,1722498669104,"fUST",-521.37,0.00013698,2,"2024-08-01T07:51:09.104",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788033,1722498669128,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.128",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788034,1722498669152,"fUST",-614.98352085,0.00013698,2,"2024-08-01T07:51:09.152",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788035,1722498669178,"fUST",-740.01,0.00013698,2,"2024-08-01T07:51:09.178",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788036,1722498669200,"fUST",-501.65910497,0.00013698,2,"2024-08-01T07:51:09.200",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788037,1722498669224,"fUST",-698.83,0.00013698,2,"2024-08-01T07:51:09.224",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788038,1722498669248,"fUST",-500.51088473,0.00013698,2,"2024-08-01T07:51:09.248",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788039,1722498669272,"fUST",-555.84,0.00013698,2,"2024-08-01T07:51:09.272",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788040,1722498669293,"fUST",-535.30017723,0.00013698,2,"2024-08-01T07:51:09.293",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788041,1722498669318,"fUST",-788.29,0.00013698,2,"2024-08-01T07:51:09.318",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788042,1722498669348,"fUST",-907.22,0.00013698,2,"2024-08-01T07:51:09.348",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788043,1722498669370,"fUST",-662.05,0.00013698,2,"2024-08-01T07:51:09.370",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788044,1722498669395,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.395",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788045,1722498669416,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.416",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788046,1722498669439,"fUST",-1411.23,0.00013698,2,"2024-08-01T07:51:09.439",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788047,1722498669460,"fUST",-3605.43,0.00013698,2,"2024-08-01T07:51:09.460",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788048,1722498669482,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.482",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788049,1722498669508,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.508",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788050,1722498669532,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.532",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788051,1722498669555,"fUST",-716.67,0.00013698,2,"2024-08-01T07:51:09.555",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788052,1722498669579,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.579",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788053,1722498669602,"fUST",-594.08,0.00013698,2,"2024-08-01T07:51:09.602",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788054,1722498669625,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.625",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788055,1722498669647,"fUST",-516.86,0.00013698,2,"2024-08-01T07:51:09.647",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788056,1722498669671,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.671",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788057,1722498669695,"fUST",-821.66,0.00013698,2,"2024-08-01T07:51:09.695",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788058,1722498669719,"fUST",-500.0,0.00013698,2,"2024-08-01T07:51:09.719",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788059,1722498669741,"fUST",-165.273471,0.00013699,2,"2024-08-01T07:51:09.741",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788060,1722498669767,"fUST",-194.52699436,0.00013699,2,"2024-08-01T07:51:09.767",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788061,1722498669791,"fUST",-261.15018643,0.000137,2,"2024-08-01T07:51:09.791",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788062,1722498669814,"fUST",-150.112233,0.000137,2,"2024-08-01T07:51:09.814",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788063,1722498669839,"fUST",-1021.26,0.00013739,2,"2024-08-01T07:51:09.839",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788064,1722498669863,"fUST",-259.38805851,0.00013771,2,"2024-08-01T07:51:09.863",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788065,1722498669887,"fUST",-200.0,0.00013776,2,"2024-08-01T07:51:09.887",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788066,1722498669913,"fUST",-259.38805851,0.00013862,2,"2024-08-01T07:51:09.913",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788067,1722498669942,"fUST",-200.0,0.00013872,2,"2024-08-01T07:51:09.942",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788068,1722498669972,"fUST",-2394.97237413,0.000139,2,"2024-08-01T07:51:09.972",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788069,1722498669999,"fUST",-44035.00038823,0.00013962,2,"2024-08-01T07:51:09.999",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788070,1722498690319,"fUST",500.72,0.000231,120,"2024-08-01T07:51:30.319",0.00030295,35.0,0.9596100135747097,429343777.2249868]
[333788118,1722499838019,"fUST",-176.135239,0.00012986,2,"2024-08-01T08:10:38.019",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788119,1722499838029,"fUST",-335.89503145,0.000132,2,"2024-08-01T08:10:38.029",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788120,1722499838038,"fUST",-745.28168626,0.00013588,2,"2024-08-01T08:10:38.038",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788121,1722499838047,"fUST",-294.15377218,0.0001359,2,"2024-08-01T08:10:38.047",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788122,1722499838057,"fUST",-300.0,0.00013596,2,"2024-08-01T08:10:38.057",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788123,1722499838066,"fUST",-1290.41,0.00013597,2,"2024-08-01T08:10:38.066",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788124,1722499838076,"fUST",-1290.41,0.00013597,2,"2024-08-01T08:10:38.076",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788125,1722499838085,"fUST",-2788.57694101,0.00013597,2,"2024-08-01T08:10:38.085",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788126,1722499838094,"fUST",-259.38805851,0.00013598,2,"2024-08-01T08:10:38.094",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788127,1722499838103,"fUST",-1965.96391196,0.0001366,2,"2024-08-01T08:10:38.103",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788128,1722499838113,"fUST",-51231.6502549,0.00013688,2,"2024-08-01T08:10:38.113",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788129,1722499838122,"fUST",-1290.41,0.00013697,2,"2024-08-01T08:10:38.122",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788131,1722499838131,"fUST",-1290.41,0.00013697,2,"2024-08-01T08:10:38.131",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788132,1722499838141,"fUST",-171.95078377,0.00013698,2,"2024-08-01T08:10:38.141",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788134,1722499838150,"fUST",-170.12599666,0.00013698,2,"2024-08-01T08:10:38.150",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788146,1722499838288,"fUST",-467.56849358,0.00013698,2,"2024-08-01T08:10:38.288",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788212,1722499840106,"fUST",-629.93679996,0.00013518,2,"2024-08-01T08:10:40.106",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788213,1722499840867,"fUST",-3375.03064132,0.00013518,2,"2024-08-01T08:10:40.867",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788214,1722499840876,"fUST",-359.11633968,0.00013652,2,"2024-08-01T08:10:40.876",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788215,1722499840885,"fUST",-32.43150642,0.00013698,2,"2024-08-01T08:10:40.885",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788216,1722499840895,"fUST",-403.42249436,0.00013698,2,"2024-08-01T08:10:40.895",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788217,1722499840905,"fUST",-514.70004176,0.00013698,2,"2024-08-01T08:10:40.905",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788218,1722499840914,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:40.914",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788219,1722499840923,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:40.923",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788220,1722499840932,"fUST",-503.89189947,0.00013698,2,"2024-08-01T08:10:40.932",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788221,1722499840941,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:40.941",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788222,1722499840950,"fUST",-365.21649624,0.00013698,2,"2024-08-01T08:10:40.950",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788223,1722499840959,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:40.959",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788224,1722499840968,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:40.968",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788225,1722499840977,"fUST",-559.14,0.00013698,2,"2024-08-01T08:10:40.977",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788226,1722499840987,"fUST",-695.54,0.00013698,2,"2024-08-01T08:10:40.987",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788227,1722499840996,"fUST",-503.92339475,0.00013698,2,"2024-08-01T08:10:40.996",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788228,1722499841005,"fUST",-523.48,0.00013698,2,"2024-08-01T08:10:41.005",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788229,1722499841015,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.015",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788230,1722499841025,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.025",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788231,1722499841035,"fUST",-575.9,0.00013698,2,"2024-08-01T08:10:41.035",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788232,1722499841045,"fUST",-646.66,0.00013698,2,"2024-08-01T08:10:41.045",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788233,1722499841054,"fUST",-646.66,0.00013698,2,"2024-08-01T08:10:41.054",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788234,1722499841064,"fUST",-646.66,0.00013698,2,"2024-08-01T08:10:41.064",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788235,1722499841073,"fUST",-646.66,0.00013698,2,"2024-08-01T08:10:41.073",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788236,1722499841083,"fUST",-646.66,0.00013698,2,"2024-08-01T08:10:41.083",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788237,1722499841094,"fUST",-646.66,0.00013698,2,"2024-08-01T08:10:41.094",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788238,1722499841103,"fUST",-646.66,0.00013698,2,"2024-08-01T08:10:41.103",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788239,1722499841113,"fUST",-646.66,0.00013698,2,"2024-08-01T08:10:41.113",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788240,1722499841122,"fUST",-646.66,0.00013698,2,"2024-08-01T08:10:41.122",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788241,1722499841132,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.132",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788242,1722499841142,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.142",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788243,1722499841152,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.152",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788244,1722499841162,"fUST",-806.76,0.00013698,2,"2024-08-01T08:10:41.162",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788245,1722499841172,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.172",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788246,1722499841181,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.181",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788247,1722499841190,"fUST",-505.87838137,0.00013698,2,"2024-08-01T08:10:41.190",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788248,1722499841200,"fUST",-808.99,0.00013698,2,"2024-08-01T08:10:41.200",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788249,1722499841209,"fUST",-361.1431352,0.00013698,2,"2024-08-01T08:10:41.209",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788250,1722499841219,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.219",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788251,1722499841229,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.229",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788252,1722499841238,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.238",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788253,1722499841248,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.248",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788254,1722499841258,"fUST",-637.41,0.00013698,2,"2024-08-01T08:10:41.258",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788255,1722499841267,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.267",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788256,1722499841277,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.277",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788257,1722499841287,"fUST",-573.94,0.00013698,2,"2024-08-01T08:10:41.287",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788258,1722499841297,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.297",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788259,1722499841306,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.306",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788260,1722499841315,"fUST",-1165.94,0.00013698,2,"2024-08-01T08:10:41.315",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788261,1722499841325,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.325",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788262,1722499841335,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.335",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788263,1722499841345,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.345",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788264,1722499841355,"fUST",-558.97,0.00013698,2,"2024-08-01T08:10:41.355",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788265,1722499841364,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.364",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788266,1722499841374,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.374",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788267,1722499841384,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.384",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788268,1722499841394,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.394",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788269,1722499841405,"fUST",-293.89662529,0.00013698,2,"2024-08-01T08:10:41.405",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788270,1722499841415,"fUST",-504.04210718,0.00013698,2,"2024-08-01T08:10:41.415",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788271,1722499841424,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.424",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788272,1722499841434,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.434",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788273,1722499841443,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.443",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788274,1722499841453,"fUST",-811.86,0.00013698,2,"2024-08-01T08:10:41.453",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788275,1722499841463,"fUST",-502.55,0.00013698,2,"2024-08-01T08:10:41.463",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788276,1722499841473,"fUST",-3798.58,0.00013698,2,"2024-08-01T08:10:41.473",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788277,1722499841482,"fUST",-825.15,0.00013698,2,"2024-08-01T08:10:41.482",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788278,1722499841492,"fUST",-1257.05,0.00013698,2,"2024-08-01T08:10:41.492",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788279,1722499841502,"fUST",-571.97,0.00013698,2,"2024-08-01T08:10:41.502",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788280,1722499841511,"fUST",-518.81,0.00013698,2,"2024-08-01T08:10:41.511",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788281,1722499841521,"fUST",-301.13484717,0.00013698,2,"2024-08-01T08:10:41.521",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788282,1722499841530,"fUST",-822.98,0.00013698,2,"2024-08-01T08:10:41.530",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788283,1722499841540,"fUST",-685.44,0.00013698,2,"2024-08-01T08:10:41.540",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788284,1722499841550,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.550",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788285,1722499841561,"fUST",-4859.82,0.00013698,2,"2024-08-01T08:10:41.561",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788286,1722499841570,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.570",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788287,1722499841579,"fUST",-1010.59,0.00013698,2,"2024-08-01T08:10:41.579",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788288,1722499841588,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.588",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788289,1722499841599,"fUST",-503.3883103,0.00013698,2,"2024-08-01T08:10:41.599",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788290,1722499841609,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.609",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788291,1722499841618,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.618",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788292,1722499841628,"fUST",-503.38878402,0.00013698,2,"2024-08-01T08:10:41.628",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788293,1722499841638,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.638",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788294,1722499841649,"fUST",-595.38,0.00013698,2,"2024-08-01T08:10:41.649",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788295,1722499841660,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.660",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788296,1722499841669,"fUST",-1617.69,0.00013698,2,"2024-08-01T08:10:41.669",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788297,1722499841679,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.679",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788298,1722499841688,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.688",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788299,1722499841697,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.697",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788300,1722499841707,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.707",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788301,1722499841716,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.716",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788302,1722499841725,"fUST",-549.7,0.00013698,2,"2024-08-01T08:10:41.725",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788303,1722499841734,"fUST",-711.78,0.00013698,2,"2024-08-01T08:10:41.734",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788304,1722499841743,"fUST",-1552.03,0.00013698,2,"2024-08-01T08:10:41.743",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788305,1722499841753,"fUST",-1229.05,0.00013698,2,"2024-08-01T08:10:41.753",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788306,1722499841762,"fUST",-503.94988963,0.00013698,2,"2024-08-01T08:10:41.762",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788307,1722499841771,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.771",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788308,1722499841781,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.781",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788309,1722499841790,"fUST",-4167.13,0.00013698,2,"2024-08-01T08:10:41.790",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788310,1722499841800,"fUST",-1491.47,0.00013698,2,"2024-08-01T08:10:41.800",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788311,1722499841809,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.809",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788312,1722499841819,"fUST",-1284.14,0.00013698,2,"2024-08-01T08:10:41.819",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788313,1722499841828,"fUST",-1018.02,0.00013698,2,"2024-08-01T08:10:41.828",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788314,1722499841838,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.838",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788315,1722499841848,"fUST",-701.25,0.00013698,2,"2024-08-01T08:10:41.848",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788316,1722499841857,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.857",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788317,1722499841866,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.866",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788318,1722499841875,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.875",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788319,1722499841885,"fUST",-807.59,0.00013698,2,"2024-08-01T08:10:41.885",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788320,1722499841894,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.894",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788321,1722499841904,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.904",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788322,1722499841915,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.915",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788323,1722499841925,"fUST",-2938.67,0.00013698,2,"2024-08-01T08:10:41.925",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788324,1722499841936,"fUST",-523.75185787,0.00013698,2,"2024-08-01T08:10:41.936",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788325,1722499841945,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.945",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788326,1722499841954,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.954",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788327,1722499841963,"fUST",-667.04,0.00013698,2,"2024-08-01T08:10:41.963",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788328,1722499841972,"fUST",-556.77,0.00013698,2,"2024-08-01T08:10:41.972",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788329,1722499841981,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:41.981",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788330,1722499841990,"fUST",-739.6,0.00013698,2,"2024-08-01T08:10:41.990",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788331,1722499841999,"fUST",-1088.95,0.00013698,2,"2024-08-01T08:10:41.999",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788332,1722499842009,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:42.009",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788333,1722499842019,"fUST",-845.06,0.00013698,2,"2024-08-01T08:10:42.019",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788334,1722499842111,"fUST",-558.53,0.00013698,2,"2024-08-01T08:10:42.111",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788335,1722499842129,"fUST",-758.48,0.00013698,2,"2024-08-01T08:10:42.129",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788336,1722499842139,"fUST",-569.36,0.00013698,2,"2024-08-01T08:10:42.139",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788337,1722499842148,"fUST",-617.47,0.00013698,2,"2024-08-01T08:10:42.148",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788338,1722499842160,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:42.160",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788339,1722499842170,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:42.170",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788340,1722499842179,"fUST",-783.18,0.00013698,2,"2024-08-01T08:10:42.179",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788341,1722499842189,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:42.189",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788342,1722499842198,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:42.198",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788343,1722499842208,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:42.208",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788344,1722499842217,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:42.217",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788345,1722499842227,"fUST",-960.14,0.00013698,2,"2024-08-01T08:10:42.227",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788346,1722499842236,"fUST",-791.28,0.00013698,2,"2024-08-01T08:10:42.236",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788347,1722499842245,"fUST",-165.2734714,0.00013699,2,"2024-08-01T08:10:42.245",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788348,1722499842255,"fUST",-150.112233,0.000137,2,"2024-08-01T08:10:42.255",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788349,1722499842264,"fUST",-173.228744,0.000137,2,"2024-08-01T08:10:42.264",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788350,1722499842274,"fUST",-51231.6502549,0.00013862,2,"2024-08-01T08:10:42.274",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788351,1722499842283,"fUST",-2000.0,0.00013862,2,"2024-08-01T08:10:42.283",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788352,1722499842294,"fUST",-32523.13198645,0.00013872,2,"2024-08-01T08:10:42.294",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788372,1722499843205,"fUST",-3975.57262652,0.00013872,2,"2024-08-01T08:10:43.205",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788373,1722499843224,"fUST",-25837.42261963,0.00013872,2,"2024-08-01T08:10:43.224",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788374,1722499843240,"fUST",-646.66,0.00013961,2,"2024-08-01T08:10:43.240",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788375,1722499843250,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.250",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788376,1722499843259,"fUST",-638.56589332,0.00013961,2,"2024-08-01T08:10:43.259",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788377,1722499843269,"fUST",-181.05709508,0.00013961,2,"2024-08-01T08:10:43.269",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788378,1722499843278,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.278",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788379,1722499843287,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.287",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788380,1722499843297,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.297",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788381,1722499843307,"fUST",-400.0,0.00013961,2,"2024-08-01T08:10:43.307",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788382,1722499843317,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.317",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788383,1722499843326,"fUST",-206.90842313,0.00013961,2,"2024-08-01T08:10:43.326",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788384,1722499843336,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.336",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788385,1722499843345,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.345",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788386,1722499843354,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.354",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788387,1722499843363,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.363",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788388,1722499843373,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.373",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788389,1722499843383,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.383",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788390,1722499843392,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.392",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788391,1722499843401,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.401",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788392,1722499843411,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.411",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788393,1722499843421,"fUST",-413.39247379,0.00013961,2,"2024-08-01T08:10:43.421",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788394,1722499843431,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.431",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788395,1722499843441,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.441",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788396,1722499843450,"fUST",-475.20449309,0.00013961,2,"2024-08-01T08:10:43.450",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788397,1722499843460,"fUST",-500.0,0.00013961,2,"2024-08-01T08:10:43.460",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788398,1722499843469,"fUST",-400.0,0.00013961,2,"2024-08-01T08:10:43.469",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788399,1722499843478,"fUST",-19868.96198187,0.00013962,2,"2024-08-01T08:10:43.478",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788400,1722499843505,"fUST",-420.41154577,0.00013962,2,"2024-08-01T08:10:43.505",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788408,1722499846380,"fUST",-500.0,0.00013698,2,"2024-08-01T08:10:46.380",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788409,1722499846390,"fUST",-2.3796954,0.00013698,2,"2024-08-01T08:10:46.390",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788410,1722499846401,"fUST",-704.8403046,0.00013698,2,"2024-08-01T08:10:46.401",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788411,1722499846411,"fUST",-24996.20225143,0.00013962,2,"2024-08-01T08:10:46.411",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788414,1722500241252,"fUST",1000.0,0.00023099,120,"2024-08-01T08:17:21.252",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788461,1722500310098,"fUST",-15342.0,0.000231,120,"2024-08-01T08:18:30.098",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788462,1722500310127,"fUST",-600.0,0.00024,120,"2024-08-01T08:18:30.127",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788463,1722500310151,"fUST",-4164.49676877,0.00024,60,"2024-08-01T08:18:30.151",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788464,1722500310180,"fUST",-26090.48974848,0.00025,120,"2024-08-01T08:18:30.180",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788575,1722500538856,"fUST",724.66352433,0.000249,120,"2024-08-01T08:22:18.856",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788576,1722500593043,"fUST",150.5,0.000178,120,"2024-08-01T08:23:13.043",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788577,1722500593274,"fUST",2076.0,0.000178,120,"2024-08-01T08:23:13.274",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788578,1722500593429,"fUST",150.5,0.000178,120,"2024-08-01T08:23:13.429",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788579,1722500593523,"fUST",150.5,0.0001779,120,"2024-08-01T08:23:13.523",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788580,1722500593736,"fUST",2076.0,0.0001779,120,"2024-08-01T08:23:13.736",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788581,1722500593911,"fUST",150.5,0.0001779,120,"2024-08-01T08:23:13.911",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788582,1722500593978,"fUST",150.5,0.0001778,120,"2024-08-01T08:23:13.978",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788583,1722500594045,"fUST",150.5,0.000178,120,"2024-08-01T08:23:14.045",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788584,1722500594188,"fUST",2076.0,0.0001778,120,"2024-08-01T08:23:14.188",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788585,1722500594404,"fUST",254.33,0.0001778,120,"2024-08-01T08:23:14.404",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788586,1722500594447,"fUST",150.5,0.0002379,120,"2024-08-01T08:23:14.447",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788587,1722500594527,"fUST",150.5,0.0001779,120,"2024-08-01T08:23:14.527",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788588,1722500594683,"fUST",2076.0,0.0002379,120,"2024-08-01T08:23:14.683",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788589,1722500594973,"fUST",150.5,0.0002378,120,"2024-08-01T08:23:14.973",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788590,1722500595175,"fUST",2076.0,0.0002378,120,"2024-08-01T08:23:15.175",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788591,1722500595321,"fUST",150.5,0.0001778,120,"2024-08-01T08:23:15.321",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788592,1722500595478,"fUST",200.79,0.0002377,120,"2024-08-01T08:23:15.478",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788593,1722500595670,"fUST",2076.0,0.0002377,120,"2024-08-01T08:23:15.670",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788594,1722500595816,"fUST",150.5,0.0002379,120,"2024-08-01T08:23:15.816",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788595,1722500596128,"fUST",2076.0,0.0002489,120,"2024-08-01T08:23:16.128",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788596,1722500596273,"fUST",150.5,0.0002378,120,"2024-08-01T08:23:16.273",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788597,1722500596592,"fUST",2076.0,0.0002488,120,"2024-08-01T08:23:16.592",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788598,1722500596741,"fUST",150.5,0.0002377,120,"2024-08-01T08:23:16.741",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788599,1722500597211,"fUST",262.49,0.0002489,120,"2024-08-01T08:23:17.211",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788600,1722500600343,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:23:20.343",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788601,1722500602805,"fUST",5656.29925713,0.000249,120,"2024-08-01T08:23:22.805",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788602,1722500623629,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:23:43.629",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788603,1722500632146,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:23:52.146",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788605,1722500640208,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:24:00.208",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788606,1722500648126,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:24:08.126",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788607,1722500663580,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:24:23.580",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788608,1722500671611,"fUST",265.00514714,9.9e-05,2,"2024-08-01T08:24:31.611",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788610,1722500712877,"fUST",169.0,0.0001789,120,"2024-08-01T08:25:12.877",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788612,1722500713472,"fUST",162.0,0.0001789,120,"2024-08-01T08:25:13.472",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788613,1722500713504,"fUST",169.0,0.0001788,120,"2024-08-01T08:25:13.504",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788615,1722500713853,"fUST",169.0,0.0001787,120,"2024-08-01T08:25:13.853",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788616,1722500713898,"fUST",162.0,0.0001788,120,"2024-08-01T08:25:13.898",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788617,1722500714337,"fUST",169.0,0.0002379,120,"2024-08-01T08:25:14.337",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788619,1722500714416,"fUST",162.0,0.0001787,120,"2024-08-01T08:25:14.416",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788620,1722500715160,"fUST",169.0,0.0002378,120,"2024-08-01T08:25:15.160",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788621,1722500715638,"fUST",169.0,0.0002377,120,"2024-08-01T08:25:15.638",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788622,1722500715892,"fUST",162.0,0.0002379,120,"2024-08-01T08:25:15.892",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788623,1722500716628,"fUST",2067.0,0.0001789,120,"2024-08-01T08:25:16.628",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788624,1722500716707,"fUST",169.0,0.0002489,120,"2024-08-01T08:25:16.707",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788625,1722500717056,"fUST",162.0,0.0002378,120,"2024-08-01T08:25:17.056",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788626,1722500717099,"fUST",2067.0,0.0001788,120,"2024-08-01T08:25:17.099",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788627,1722500717171,"fUST",169.0,0.0002488,120,"2024-08-01T08:25:17.171",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788628,1722500717522,"fUST",162.0,0.0002377,120,"2024-08-01T08:25:17.522",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788629,1722500717574,"fUST",2067.0,0.0001787,120,"2024-08-01T08:25:17.574",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788630,1722500717982,"fUST",162.0,0.0002489,120,"2024-08-01T08:25:17.982",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788631,1722500718134,"fUST",2067.0,0.0002379,120,"2024-08-01T08:25:18.134",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788632,1722500718440,"fUST",162.0,0.0002488,120,"2024-08-01T08:25:18.440",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788633,1722500718603,"fUST",2067.0,0.0002378,120,"2024-08-01T08:25:18.603",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788634,1722500719160,"fUST",2067.0,0.0002377,120,"2024-08-01T08:25:19.160",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788635,1722500719636,"fUST",2067.0,0.0002489,120,"2024-08-01T08:25:19.636",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788636,1722500720101,"fUST",2067.0,0.0002488,120,"2024-08-01T08:25:20.101",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788638,1722500732354,"fUST",244.74168763,9.999e-05,2,"2024-08-01T08:25:32.354",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788640,1722500744017,"fUST",155.40387931,9.999e-05,2,"2024-08-01T08:25:44.017",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788642,1722500759235,"fUST",461.06282495,9.999e-05,2,"2024-08-01T08:25:59.235",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788643,1722500762706,"fUST",182.9976024,9.999e-05,2,"2024-08-01T08:26:02.706",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788645,1722500771221,"fUST",157.15349152,9.999e-05,2,"2024-08-01T08:26:11.221",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788646,1722500776205,"fUST",200.0,9.999e-05,2,"2024-08-01T08:26:16.205",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788647,1722500784489,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:26:24.489",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788648,1722500789613,"fUST",185.72728579,9.999e-05,2,"2024-08-01T08:26:29.613",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788649,1722500791230,"fUST",282.35610157,9.999e-05,2,"2024-08-01T08:26:31.230",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788650,1722500792445,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:26:32.445",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788651,1722500800744,"fUST",222.91811574,9.9e-05,2,"2024-08-01T08:26:40.744",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788652,1722500810051,"fUST",2107.28053433,9.999e-05,2,"2024-08-01T08:26:50.051",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788653,1722500822099,"fUST",218.23037089,9.999e-05,2,"2024-08-01T08:27:02.099",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788654,1722500829388,"fUST",233.0916429,9.999e-05,2,"2024-08-01T08:27:09.388",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788659,1722500834563,"fUST",413.0,0.000178,120,"2024-08-01T08:27:14.563",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788661,1722500835286,"fUST",413.0,0.0001779,120,"2024-08-01T08:27:15.286",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788663,1722500835908,"fUST",413.0,0.0001778,120,"2024-08-01T08:27:15.908",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788665,1722500836252,"fUST",413.0,0.0002369,120,"2024-08-01T08:27:16.252",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788667,1722500836736,"fUST",413.0,0.0002368,120,"2024-08-01T08:27:16.736",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788669,1722500837220,"fUST",413.0,0.0002367,120,"2024-08-01T08:27:17.220",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788671,1722500837741,"fUST",413.0,0.0002489,120,"2024-08-01T08:27:17.741",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788672,1722500838253,"fUST",413.0,0.0002488,120,"2024-08-01T08:27:18.253",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788673,1722500839731,"fUST",12428.57945252,9.999e-05,2,"2024-08-01T08:27:19.731",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788674,1722500840477,"fUST",161.42051397,9.999e-05,2,"2024-08-01T08:27:20.477",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788676,1722500880373,"fUST",224.93551317,9.999e-05,2,"2024-08-01T08:28:00.373",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788679,1722500889263,"fUST",196.35129401,9.999e-05,2,"2024-08-01T08:28:09.263",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788688,1722500911756,"fUST",1575.61014769,0.0002,120,"2024-08-01T08:28:31.756",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788690,1722500925925,"fUST",201.03081594,0.0002525,120,"2024-08-01T08:28:45.925",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788692,1722500926560,"fUST",4940.84616352,0.0002,120,"2024-08-01T08:28:46.560",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788693,1722500927127,"fUST",794.02048447,9.999e-05,2,"2024-08-01T08:28:47.127",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788694,1722500927375,"fUST",764.55589968,0.00023,120,"2024-08-01T08:28:47.375",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788695,1722500929415,"fUST",611.65028361,0.00025,120,"2024-08-01T08:28:49.415",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788696,1722500930567,"fUST",3999.97047467,0.00025,120,"2024-08-01T08:28:50.567",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788697,1722500930840,"fUST",221.71360369,0.000245,120,"2024-08-01T08:28:50.840",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788698,1722500941455,"fUST",4571.87458108,9.999e-05,2,"2024-08-01T08:29:01.455",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788699,1722500943430,"fUST",154.80649189,9.999e-05,2,"2024-08-01T08:29:03.430",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788700,1722500950397,"fUST",154.94378216,9.999e-05,2,"2024-08-01T08:29:10.397",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788701,1722500951011,"fUST",13996.08887813,9.999e-05,2,"2024-08-01T08:29:11.011",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788702,1722500954292,"fUST",150.5,0.000178,120,"2024-08-01T08:29:14.292",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788703,1722500954855,"fUST",150.5,0.0001779,120,"2024-08-01T08:29:14.855",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788704,1722500955057,"fUST",150.5,0.000178,120,"2024-08-01T08:29:15.057",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788705,1722500955335,"fUST",150.5,0.0001778,120,"2024-08-01T08:29:15.335",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788706,1722500955374,"fUST",150.5,0.000178,120,"2024-08-01T08:29:15.374",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788707,1722500955506,"fUST",150.5,0.0001779,120,"2024-08-01T08:29:15.506",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788708,1722500955806,"fUST",150.5,0.0002369,120,"2024-08-01T08:29:15.806",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788709,1722500955836,"fUST",150.5,0.0001779,120,"2024-08-01T08:29:15.836",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788710,1722500955996,"fUST",150.5,0.0001778,120,"2024-08-01T08:29:15.996",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788711,1722500956260,"fUST",150.5,0.0002368,120,"2024-08-01T08:29:16.260",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788712,1722500956296,"fUST",150.5,0.0001778,120,"2024-08-01T08:29:16.296",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788713,1722500956542,"fUST",150.5,0.0002369,120,"2024-08-01T08:29:16.542",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788714,1722500956752,"fUST",150.5,0.0002369,120,"2024-08-01T08:29:16.752",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788715,1722500956783,"fUST",150.5,0.0002367,120,"2024-08-01T08:29:16.783",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788716,1722500957010,"fUST",233.81,0.0002368,120,"2024-08-01T08:29:17.010",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788717,1722500957223,"fUST",176.56,0.0002489,120,"2024-08-01T08:29:17.223",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788718,1722500957373,"fUST",150.5,0.0002368,120,"2024-08-01T08:29:17.373",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788719,1722500957797,"fUST",288.81,0.0002367,120,"2024-08-01T08:29:17.797",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788720,1722500961651,"fUST",1626.2994868,9.999e-05,2,"2024-08-01T08:29:21.651",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788721,1722500964384,"fUST",2084.83844091,9.999e-05,2,"2024-08-01T08:29:24.384",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788722,1722500964406,"fUST",1697.75911354,9.999e-05,2,"2024-08-01T08:29:24.406",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788726,1722500979904,"fUST",290.31500293,9.999e-05,2,"2024-08-01T08:29:39.904",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788761,1722501032202,"fUST",-273.56494237,0.0001212,2,"2024-08-01T08:30:32.202",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788763,1722501032211,"fUST",-166.00005763,0.00012122,2,"2024-08-01T08:30:32.211",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788765,1722501032223,"fUST",-108.30904697,0.00012122,2,"2024-08-01T08:30:32.223",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788767,1722501032232,"fUST",-166.494912,0.00012268,2,"2024-08-01T08:30:32.232",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788769,1722501032242,"fUST",-166.494912,0.00012374,2,"2024-08-01T08:30:32.242",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788771,1722501032253,"fUST",-166.494912,0.00012481,2,"2024-08-01T08:30:32.253",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788773,1722501032262,"fUST",-166.494912,0.00012587,2,"2024-08-01T08:30:32.262",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788776,1722501032271,"fUST",-166.494912,0.00012694,2,"2024-08-01T08:30:32.271",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788778,1722501032281,"fUST",-166.494912,0.000128,2,"2024-08-01T08:30:32.281",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788781,1722501032291,"fUST",-166.494912,0.00012907,2,"2024-08-01T08:30:32.291",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788784,1722501032302,"fUST",-179.544491,0.00012986,2,"2024-08-01T08:30:32.302",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788787,1722501032312,"fUST",-575.58160568,0.00013,2,"2024-08-01T08:30:32.312",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788791,1722501032324,"fUST",-1748.39554088,0.00013,2,"2024-08-01T08:30:32.324",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788795,1722501032337,"fUST",-256.41739393,0.00013,2,"2024-08-01T08:30:32.337",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788798,1722501032346,"fUST",-53.58260607,0.00013151,2,"2024-08-01T08:30:32.346",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788801,1722501032357,"fUST",-99.41739393,0.00013151,2,"2024-08-01T08:30:32.357",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788803,1722501032368,"fUST",-413.5429716,0.00013178,2,"2024-08-01T08:30:32.368",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788805,1722501032377,"fUST",-153.0,0.00013425,2,"2024-08-01T08:30:32.377",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788807,1722501032386,"fUST",-153.0,0.00013425,2,"2024-08-01T08:30:32.386",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788809,1722501032395,"fUST",-536.6538952,0.00013425,2,"2024-08-01T08:30:32.395",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788811,1722501032405,"fUST",-153.0,0.00013425,2,"2024-08-01T08:30:32.405",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788812,1722501032414,"fUST",-794.50364796,0.00013432,2,"2024-08-01T08:30:32.414",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788814,1722501032426,"fUST",-4517.12691788,0.00013432,2,"2024-08-01T08:30:32.426",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788816,1722501032436,"fUST",-367.7699373,0.00013444,2,"2024-08-01T08:30:32.436",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788817,1722501032445,"fUST",-300.0,0.00013482,2,"2024-08-01T08:30:32.445",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788819,1722501032456,"fUST",-4.67156811,0.00013588,2,"2024-08-01T08:30:32.456",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788820,1722501032468,"fUST",-2618.76359491,0.00013588,2,"2024-08-01T08:30:32.468",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788821,1722501032479,"fUST",-1957.64580646,0.000136,2,"2024-08-01T08:30:32.479",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788822,1722501032490,"fUST",-1831.59658946,0.00013686,2,"2024-08-01T08:30:32.490",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788841,1722501039083,"fUST",-11210.26343667,0.00013686,2,"2024-08-01T08:30:39.083",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788842,1722501039094,"fUST",-6258.95,0.00013687,2,"2024-08-01T08:30:39.094",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788843,1722501039103,"fUST",-28978.46213378,0.00013688,2,"2024-08-01T08:30:39.103",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788844,1722501039115,"fUST",-101082.61972,0.00013688,2,"2024-08-01T08:30:39.115",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788845,1722501039125,"fUST",-6258.95,0.00013696,2,"2024-08-01T08:30:39.125",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788846,1722501039135,"fUST",-6258.95,0.00013697,2,"2024-08-01T08:30:39.135",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788847,1722501039145,"fUST",-6258.95,0.00013697,2,"2024-08-01T08:30:39.145",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788848,1722501039155,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:39.155",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788849,1722501039164,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:39.164",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788850,1722501039174,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:39.174",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788851,1722501039184,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:39.184",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788852,1722501039194,"fUST",-546.47480144,0.00013698,2,"2024-08-01T08:30:39.194",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788853,1722501039204,"fUST",-503.37684485,0.00013698,2,"2024-08-01T08:30:39.204",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788854,1722501039213,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:39.213",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788855,1722501039224,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:39.224",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788856,1722501039235,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:39.235",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788857,1722501039244,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:39.244",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788858,1722501039254,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:39.254",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788859,1722501039265,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:39.265",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788860,1722501039277,"fUST",-548.30572246,0.00013698,2,"2024-08-01T08:30:39.277",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788866,1722501040301,"fUST",-21.2152599,0.00013698,2,"2024-08-01T08:30:40.301",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788867,1722501040311,"fUST",-516.56378217,0.00013698,2,"2024-08-01T08:30:40.311",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788868,1722501040322,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.322",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788869,1722501040332,"fUST",-535.68,0.00013698,2,"2024-08-01T08:30:40.332",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788870,1722501040342,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.342",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788871,1722501040352,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.352",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788872,1722501040365,"fUST",-617.47,0.00013698,2,"2024-08-01T08:30:40.365",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788873,1722501040374,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.374",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788875,1722501040384,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.384",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788877,1722501040394,"fUST",-505.33346437,0.00013698,2,"2024-08-01T08:30:40.394",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788879,1722501040404,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.404",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788880,1722501040413,"fUST",-502.69746261,0.00013698,2,"2024-08-01T08:30:40.413",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788881,1722501040426,"fUST",-8.05732178,0.00013698,2,"2024-08-01T08:30:40.426",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788882,1722501040441,"fUST",-765.09267822,0.00013698,2,"2024-08-01T08:30:40.441",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788883,1722501040453,"fUST",-501.67,0.00013698,2,"2024-08-01T08:30:40.453",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788884,1722501040463,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.463",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788885,1722501040472,"fUST",-551.9,0.00013698,2,"2024-08-01T08:30:40.472",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788886,1722501040482,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.482",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788887,1722501040492,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.492",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788888,1722501040501,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.501",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788889,1722501040511,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.511",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788890,1722501040520,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.520",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788891,1722501040531,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.531",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788892,1722501040540,"fUST",-775.28,0.00013698,2,"2024-08-01T08:30:40.540",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788893,1722501040549,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.549",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788894,1722501040559,"fUST",-550.02,0.00013698,2,"2024-08-01T08:30:40.559",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788895,1722501040570,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.570",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788896,1722501040580,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.580",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788897,1722501040590,"fUST",-610.85,0.00013698,2,"2024-08-01T08:30:40.590",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788898,1722501040600,"fUST",-1117.36,0.00013698,2,"2024-08-01T08:30:40.600",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788899,1722501040610,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.610",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788900,1722501040622,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.622",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788901,1722501040632,"fUST",-523.75185787,0.00013698,2,"2024-08-01T08:30:40.632",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788902,1722501040642,"fUST",-622.19503766,0.00013698,2,"2024-08-01T08:30:40.642",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788903,1722501040652,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.652",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788904,1722501040662,"fUST",-210.58092546,0.00013698,2,"2024-08-01T08:30:40.662",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788905,1722501040672,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.672",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788906,1722501040683,"fUST",-506.29276197,0.00013698,2,"2024-08-01T08:30:40.683",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788907,1722501040696,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.696",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788908,1722501040706,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.706",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788909,1722501040717,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.717",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788910,1722501040832,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.832",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788911,1722501040842,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.842",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788912,1722501040852,"fUST",-507.29826954,0.00013698,2,"2024-08-01T08:30:40.852",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788913,1722501040861,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.861",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788914,1722501040874,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.874",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788915,1722501040885,"fUST",-1190.69,0.00013698,2,"2024-08-01T08:30:40.885",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788916,1722501040896,"fUST",-503.48874314,0.00013698,2,"2024-08-01T08:30:40.896",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788917,1722501040906,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.906",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788918,1722501040916,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.916",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788919,1722501040925,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.925",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788920,1722501040934,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.934",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788921,1722501040944,"fUST",-960.14,0.00013698,2,"2024-08-01T08:30:40.944",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788922,1722501040955,"fUST",-791.28,0.00013698,2,"2024-08-01T08:30:40.955",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788923,1722501040968,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:40.968",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788924,1722501040977,"fUST",-5216.27,0.00013698,2,"2024-08-01T08:30:40.977",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788925,1722501040987,"fUST",-2589.71,0.00013698,2,"2024-08-01T08:30:40.987",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788926,1722501040996,"fUST",-3921.54,0.00013698,2,"2024-08-01T08:30:40.996",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788927,1722501041006,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.006",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788928,1722501041015,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.015",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788929,1722501041024,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.024",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788930,1722501041035,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.035",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788931,1722501041046,"fUST",-1204.67,0.00013698,2,"2024-08-01T08:30:41.046",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788932,1722501041055,"fUST",-4657.32,0.00013698,2,"2024-08-01T08:30:41.055",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788933,1722501041065,"fUST",-788.69,0.00013698,2,"2024-08-01T08:30:41.065",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788934,1722501041074,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.074",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788935,1722501041083,"fUST",-968.48,0.00013698,2,"2024-08-01T08:30:41.083",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788936,1722501041092,"fUST",-629.63,0.00013698,2,"2024-08-01T08:30:41.092",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788937,1722501041102,"fUST",-622.50676717,0.00013698,2,"2024-08-01T08:30:41.102",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788938,1722501041111,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.111",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788939,1722501041123,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.123",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788940,1722501041132,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.132",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788941,1722501041141,"fUST",-847.92,0.00013698,2,"2024-08-01T08:30:41.141",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788942,1722501041150,"fUST",-548.14,0.00013698,2,"2024-08-01T08:30:41.150",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788943,1722501041160,"fUST",-506.33901798,0.00013698,2,"2024-08-01T08:30:41.160",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788944,1722501041168,"fUST",-656.88,0.00013698,2,"2024-08-01T08:30:41.168",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788945,1722501041178,"fUST",-570.57,0.00013698,2,"2024-08-01T08:30:41.178",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788946,1722501041188,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.188",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788947,1722501041197,"fUST",-1550.29,0.00013698,2,"2024-08-01T08:30:41.197",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788948,1722501041207,"fUST",-549.7,0.00013698,2,"2024-08-01T08:30:41.207",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788949,1722501041217,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.217",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788950,1722501041226,"fUST",-701.25,0.00013698,2,"2024-08-01T08:30:41.226",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788951,1722501041236,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.236",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788952,1722501041245,"fUST",-1229.05,0.00013698,2,"2024-08-01T08:30:41.245",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788953,1722501041255,"fUST",-1018.02,0.00013698,2,"2024-08-01T08:30:41.255",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788954,1722501041264,"fUST",-1552.03,0.00013698,2,"2024-08-01T08:30:41.264",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788955,1722501041274,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.274",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788956,1722501041283,"fUST",-4167.13,0.00013698,2,"2024-08-01T08:30:41.283",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788957,1722501041293,"fUST",-711.78,0.00013698,2,"2024-08-01T08:30:41.293",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788958,1722501041303,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.303",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788959,1722501041313,"fUST",-1589.72,0.00013698,2,"2024-08-01T08:30:41.313",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788960,1722501041323,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.323",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788961,1722501041332,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.332",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788962,1722501041342,"fUST",-2938.67,0.00013698,2,"2024-08-01T08:30:41.342",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788963,1722501041353,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.353",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788964,1722501041362,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.362",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788965,1722501041378,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.378",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788966,1722501041388,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.388",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788967,1722501041397,"fUST",-667.04,0.00013698,2,"2024-08-01T08:30:41.397",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788968,1722501041407,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.407",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788969,1722501041420,"fUST",-503.94988963,0.00013698,2,"2024-08-01T08:30:41.420",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788970,1722501041430,"fUST",-1049.01,0.00013698,2,"2024-08-01T08:30:41.430",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788971,1722501041439,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.439",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788972,1722501041448,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.448",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788973,1722501041459,"fUST",-807.59,0.00013698,2,"2024-08-01T08:30:41.459",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788974,1722501041468,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.468",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788975,1722501041477,"fUST",-1284.14,0.00013698,2,"2024-08-01T08:30:41.477",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788976,1722501041487,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.487",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788977,1722501041496,"fUST",-739.6,0.00013698,2,"2024-08-01T08:30:41.496",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788978,1722501041506,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.506",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788979,1722501041516,"fUST",-1088.95,0.00013698,2,"2024-08-01T08:30:41.516",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788980,1722501041526,"fUST",-556.77,0.00013698,2,"2024-08-01T08:30:41.526",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788981,1722501041535,"fUST",-612.90227652,0.00013698,2,"2024-08-01T08:30:41.535",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788982,1722501041545,"fUST",-758.48,0.00013698,2,"2024-08-01T08:30:41.545",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788983,1722501041555,"fUST",-1203.68,0.00013698,2,"2024-08-01T08:30:41.555",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788984,1722501041565,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.565",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788985,1722501041575,"fUST",-569.36,0.00013698,2,"2024-08-01T08:30:41.575",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788986,1722501041585,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.585",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788987,1722501041594,"fUST",-558.53,0.00013698,2,"2024-08-01T08:30:41.594",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788988,1722501041604,"fUST",-501.7600935,0.00013698,2,"2024-08-01T08:30:41.604",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788989,1722501041614,"fUST",-562.32,0.00013698,2,"2024-08-01T08:30:41.614",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788990,1722501041623,"fUST",-1089.73,0.00013698,2,"2024-08-01T08:30:41.623",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788991,1722501041633,"fUST",-2917.69,0.00013698,2,"2024-08-01T08:30:41.633",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788992,1722501041642,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.642",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788993,1722501041652,"fUST",-783.18,0.00013698,2,"2024-08-01T08:30:41.652",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788994,1722501041662,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.662",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788995,1722501041671,"fUST",-500.0,0.00013698,2,"2024-08-01T08:30:41.671",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788996,1722501041680,"fUST",-165.2734714,0.00013699,2,"2024-08-01T08:30:41.680",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788997,1722501041690,"fUST",-150.112233,0.000137,2,"2024-08-01T08:30:41.690",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333788998,1722501041699,"fUST",-32677.87901865,0.00013752,2,"2024-08-01T08:30:41.699",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789024,1722501046539,"fUST",-209.99586275,0.0001212,2,"2024-08-01T08:30:46.539",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789025,1722501046551,"fUST",-920.14,0.00013698,2,"2024-08-01T08:30:46.551",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789026,1722501046563,"fUST",-17863.43084115,0.00013752,2,"2024-08-01T08:30:46.563",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789027,1722501046573,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.573",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789028,1722501046583,"fUST",-446.99612533,0.00013761,2,"2024-08-01T08:30:46.583",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789029,1722501046594,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.594",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789030,1722501046604,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.604",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789031,1722501046615,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.615",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789032,1722501046629,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.629",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789033,1722501046639,"fUST",-162.64314517,0.00013761,2,"2024-08-01T08:30:46.639",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789034,1722501046648,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.648",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789035,1722501046659,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.659",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789036,1722501046669,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.669",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789037,1722501046679,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.679",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789038,1722501046689,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.689",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789039,1722501046699,"fUST",-569.37473165,0.00013761,2,"2024-08-01T08:30:46.699",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789040,1722501046709,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.709",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789041,1722501046719,"fUST",-500.0,0.00013761,2,"2024-08-01T08:30:46.719",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789042,1722501046729,"fUST",-4203.65473782,0.00013762,2,"2024-08-01T08:30:46.729",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789043,1722501151829,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:32:31.829",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789044,1722501160884,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:32:40.884",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789045,1722501169063,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:32:49.063",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789046,1722501176995,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:32:56.995",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789047,1722501185225,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:33:05.225",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789051,1722501193168,"fUST",200.0,0.000178,120,"2024-08-01T08:33:13.168",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789052,1722501193205,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:33:13.205",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789053,1722501193685,"fUST",200.0,0.0001779,120,"2024-08-01T08:33:13.685",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789054,1722501194175,"fUST",200.0,0.0001778,120,"2024-08-01T08:33:14.175",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789055,1722501194742,"fUST",200.0,0.0002299,120,"2024-08-01T08:33:14.742",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789056,1722501195272,"fUST",200.0,0.0002298,120,"2024-08-01T08:33:15.272",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789058,1722501200583,"fUST",200.0,0.0002297,120,"2024-08-01T08:33:20.583",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789059,1722501201168,"fUST",200.0,0.0002489,120,"2024-08-01T08:33:21.168",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789060,1722501201407,"fUST",273.37336231,9.9e-05,2,"2024-08-01T08:33:21.407",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789061,1722501201628,"fUST",200.0,0.0002488,120,"2024-08-01T08:33:21.628",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789063,1722501914980,"fUST",150.5,0.000178,120,"2024-08-01T08:45:14.980",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789064,1722501915970,"fUST",258.53,0.0001779,120,"2024-08-01T08:45:15.970",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789066,1722501964657,"fUST",258.8187254,9.999e-05,2,"2024-08-01T08:46:04.657",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789070,1722502026965,"fUST",724.66352433,0.000249,120,"2024-08-01T08:47:06.965",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789071,1722502033488,"fUST",3105.0,0.000178,120,"2024-08-01T08:47:13.488",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789072,1722502033895,"fUST",3105.0,0.0001779,120,"2024-08-01T08:47:13.895",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789073,1722502034616,"fUST",3105.0,0.0001778,120,"2024-08-01T08:47:14.616",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789074,1722502035190,"fUST",3105.0,0.0002259,120,"2024-08-01T08:47:15.190",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789075,1722502035662,"fUST",3105.0,0.0002258,120,"2024-08-01T08:47:15.662",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789076,1722502036120,"fUST",3105.0,0.0002257,120,"2024-08-01T08:47:16.120",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789077,1722502036596,"fUST",3105.0,0.0002489,120,"2024-08-01T08:47:16.596",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789078,1722502037081,"fUST",3105.0,0.0002488,120,"2024-08-01T08:47:17.081",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789087,1722502153145,"fUST",243.0,0.000178,120,"2024-08-01T08:49:13.145",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789088,1722502153600,"fUST",243.0,0.0001779,120,"2024-08-01T08:49:13.600",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789090,1722502154034,"fUST",233.0,0.000178,120,"2024-08-01T08:49:14.034",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789091,1722502154105,"fUST",243.0,0.0001778,120,"2024-08-01T08:49:14.105",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789092,1722502154628,"fUST",1244.0,0.000178,120,"2024-08-01T08:49:14.628",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789093,1722502154671,"fUST",243.0,0.0002299,120,"2024-08-01T08:49:14.671",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789094,1722502154722,"fUST",233.0,0.0001779,120,"2024-08-01T08:49:14.722",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789095,1722502155101,"fUST",1244.0,0.0001779,120,"2024-08-01T08:49:15.101",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789096,1722502155181,"fUST",243.0,0.0002298,120,"2024-08-01T08:49:15.181",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789097,1722502155217,"fUST",233.0,0.0001778,120,"2024-08-01T08:49:15.217",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789098,1722502155717,"fUST",233.0,0.0002299,120,"2024-08-01T08:49:15.717",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789099,1722502155755,"fUST",1244.0,0.0001778,120,"2024-08-01T08:49:15.755",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789100,1722502156205,"fUST",233.0,0.0002298,120,"2024-08-01T08:49:16.205",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789101,1722502156242,"fUST",243.0,0.0002297,120,"2024-08-01T08:49:16.242",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789102,1722502156284,"fUST",1244.0,0.0002299,120,"2024-08-01T08:49:16.284",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789103,1722502156668,"fUST",243.0,0.0002489,120,"2024-08-01T08:49:16.668",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789104,1722502156729,"fUST",233.0,0.0002297,120,"2024-08-01T08:49:16.729",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789105,1722502156768,"fUST",1244.0,0.0002298,120,"2024-08-01T08:49:16.768",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789106,1722502157139,"fUST",243.0,0.0002488,120,"2024-08-01T08:49:17.139",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789107,1722502157189,"fUST",233.0,0.0002489,120,"2024-08-01T08:49:17.189",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789108,1722502157230,"fUST",1244.0,0.0002297,120,"2024-08-01T08:49:17.230",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789109,1722502157642,"fUST",233.0,0.0002488,120,"2024-08-01T08:49:17.642",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789110,1722502157694,"fUST",1244.0,0.0002489,120,"2024-08-01T08:49:17.694",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789111,1722502158210,"fUST",1244.0,0.0002488,120,"2024-08-01T08:49:18.210",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789114,1722502166101,"fUST",-169.200419,0.00012252,2,"2024-08-01T08:49:26.101",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789115,1722502181756,"fUST",459.55767833,0.00012119,2,"2024-08-01T08:49:41.756",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789122,1722502216768,"fUST",8549.26423,0.00027,120,"2024-08-01T08:50:16.768",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789156,1722502232428,"fUST",-4564.3926374,0.00012444,2,"2024-08-01T08:50:32.428",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789158,1722502232439,"fUST",-208.2165359,0.00012507,2,"2024-08-01T08:50:32.439",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789160,1722502232449,"fUST",-179.544491,0.00012986,2,"2024-08-01T08:50:32.449",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789162,1722502232460,"fUST",-804.93605513,0.00013,13,"2024-08-01T08:50:32.460",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789198,1722502235329,"fUST",204.5700553,0.00012119,2,"2024-08-01T08:50:35.329",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789205,1722502238485,"fUST",-2886.2773164,0.00012119,2,"2024-08-01T08:50:38.485",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789206,1722502238495,"fUST",-111.7627055,0.00013,13,"2024-08-01T08:50:38.495",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789220,1722502240502,"fUST",-83.30123937,0.00013,13,"2024-08-01T08:50:40.502",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789221,1722502240512,"fUST",-153.0,0.000135,2,"2024-08-01T08:50:40.512",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789222,1722502240523,"fUST",-367.7699373,0.00013509,2,"2024-08-01T08:50:40.523",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789223,1722502240534,"fUST",-300.0,0.00013591,2,"2024-08-01T08:50:40.534",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789224,1722502240544,"fUST",-5311.63056584,0.00013592,2,"2024-08-01T08:50:40.544",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789225,1722502240554,"fUST",-2407.28899413,0.00013596,2,"2024-08-01T08:50:40.554",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789226,1722502240565,"fUST",-294.1445528,0.000136,2,"2024-08-01T08:50:40.565",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789227,1722502240574,"fUST",-5215.79,0.00013652,2,"2024-08-01T08:50:40.574",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789228,1722502240583,"fUST",-5215.79,0.00013652,2,"2024-08-01T08:50:40.583",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789229,1722502240592,"fUST",-44941.2875726,0.00013688,2,"2024-08-01T08:50:40.592",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789230,1722502240602,"fUST",-5215.79,0.00013696,2,"2024-08-01T08:50:40.602",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789231,1722502240611,"fUST",-5215.79,0.00013697,2,"2024-08-01T08:50:40.611",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789232,1722502240623,"fUST",-5215.79,0.00013697,2,"2024-08-01T08:50:40.623",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789234,1722502240632,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.632",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789236,1722502240642,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.642",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789237,1722502240652,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.652",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789238,1722502240662,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.662",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789239,1722502240672,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.672",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789240,1722502240681,"fUST",-523.75185787,0.00013698,2,"2024-08-01T08:50:40.681",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789241,1722502240690,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.690",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789242,1722502240700,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.700",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789243,1722502240709,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.709",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789244,1722502240719,"fUST",-591.74,0.00013698,2,"2024-08-01T08:50:40.719",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789245,1722502240728,"fUST",-569.36,0.00013698,2,"2024-08-01T08:50:40.728",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789246,1722502240738,"fUST",-1089.73,0.00013698,2,"2024-08-01T08:50:40.738",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789247,1722502240747,"fUST",-825.11,0.00013698,2,"2024-08-01T08:50:40.747",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789248,1722502240756,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.756",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789249,1722502240766,"fUST",-503.48874314,0.00013698,2,"2024-08-01T08:50:40.766",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789250,1722502240775,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.775",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789251,1722502240785,"fUST",-677.76,0.00013698,2,"2024-08-01T08:50:40.785",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789252,1722502240795,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.795",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789253,1722502240805,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.805",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789254,1722502240815,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.815",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789255,1722502240824,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.824",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789256,1722502240833,"fUST",-501.67,0.00013698,2,"2024-08-01T08:50:40.833",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789257,1722502240843,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.843",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789258,1722502240852,"fUST",-551.9,0.00013698,2,"2024-08-01T08:50:40.852",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789259,1722502240862,"fUST",-772.81,0.00013698,2,"2024-08-01T08:50:40.862",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789260,1722502240875,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.875",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789261,1722502240885,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.885",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789262,1722502240894,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.894",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789263,1722502240906,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.906",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789264,1722502240915,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.915",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789265,1722502240924,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.924",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789266,1722502240933,"fUST",-775.28,0.00013698,2,"2024-08-01T08:50:40.933",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789267,1722502240942,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.942",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789268,1722502240951,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.951",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789269,1722502240960,"fUST",-550.02,0.00013698,2,"2024-08-01T08:50:40.960",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789270,1722502240969,"fUST",-610.85,0.00013698,2,"2024-08-01T08:50:40.969",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789271,1722502240979,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.979",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789272,1722502240989,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:40.989",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789273,1722502241001,"fUST",-1117.36,0.00013698,2,"2024-08-01T08:50:41.001",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789274,1722502241013,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.013",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789275,1722502241022,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.022",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789276,1722502241032,"fUST",-506.29276197,0.00013698,2,"2024-08-01T08:50:41.032",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789277,1722502241168,"fUST",-622.19503766,0.00013698,2,"2024-08-01T08:50:41.168",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789278,1722502241179,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.179",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789279,1722502241189,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.189",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789280,1722502241200,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.200",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789281,1722502241212,"fUST",-507.29826954,0.00013698,2,"2024-08-01T08:50:41.212",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789282,1722502241223,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.223",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789283,1722502241235,"fUST",-210.58092546,0.00013698,2,"2024-08-01T08:50:41.235",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789284,1722502241245,"fUST",-562.32,0.00013698,2,"2024-08-01T08:50:41.245",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789285,1722502241255,"fUST",-1190.69,0.00013698,2,"2024-08-01T08:50:41.255",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789286,1722502241264,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.264",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789287,1722502241274,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.274",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789288,1722502241283,"fUST",-612.90227652,0.00013698,2,"2024-08-01T08:50:41.283",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789289,1722502241293,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.293",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789290,1722502241303,"fUST",-501.7600935,0.00013698,2,"2024-08-01T08:50:41.303",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789291,1722502241312,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.312",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789292,1722502241323,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.323",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789293,1722502241333,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.333",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789294,1722502241343,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.343",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789295,1722502241353,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.353",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789296,1722502241363,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.363",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789297,1722502241378,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.378",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789298,1722502241391,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.391",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789299,1722502241403,"fUST",-921.8,0.00013698,2,"2024-08-01T08:50:41.403",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789300,1722502241413,"fUST",-173.0145936,0.00013698,2,"2024-08-01T08:50:41.413",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789301,1722502241422,"fUST",-632.44886328,0.00013698,2,"2024-08-01T08:50:41.422",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789302,1722502241433,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.433",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789303,1722502241444,"fUST",-2589.71,0.00013698,2,"2024-08-01T08:50:41.444",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789304,1722502241455,"fUST",-500.0,0.00013698,2,"2024-08-01T08:50:41.455",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789305,1722502241465,"fUST",-3921.54,0.00013698,2,"2024-08-01T08:50:41.465",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789306,1722502241477,"fUST",-629.64,0.00013698,2,"2024-08-01T08:50:41.477",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789307,1722502241487,"fUST",-1204.67,0.00013698,2,"2024-08-01T08:50:41.487",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789308,1722502241497,"fUST",-791.28,0.00013698,2,"2024-08-01T08:50:41.497",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789309,1722502241507,"fUST",-495.79675713,0.00013698,2,"2024-08-01T08:50:41.507",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789328,1722502243490,"fUST",-944.54862993,0.00013698,2,"2024-08-01T08:50:43.490",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789352,1722502246616,"fUST",-3216.97461294,0.00013698,2,"2024-08-01T08:50:46.616",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789354,1722502246629,"fUST",-690.1,0.00013698,2,"2024-08-01T08:50:46.629",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789356,1722502246640,"fUST",-968.48,0.00013698,2,"2024-08-01T08:50:46.640",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789357,1722502246651,"fUST",-644.445387,0.00013698,2,"2024-08-01T08:50:46.651",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789360,1722502246672,"fUST",-481.53256265,0.00013698,2,"2024-08-01T08:50:46.672",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789361,1722502254357,"fUST",5000.0,0.00025,60,"2024-08-01T08:50:54.357",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789362,1722502274573,"fUST",249.0,0.000178,120,"2024-08-01T08:51:14.573",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789363,1722502275055,"fUST",249.0,0.0001779,120,"2024-08-01T08:51:15.055",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789364,1722502275576,"fUST",249.0,0.0001778,120,"2024-08-01T08:51:15.576",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789365,1722502276043,"fUST",249.0,0.0002299,120,"2024-08-01T08:51:16.043",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789366,1722502276509,"fUST",249.0,0.0002298,120,"2024-08-01T08:51:16.509",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789367,1722502277006,"fUST",249.0,0.0002297,120,"2024-08-01T08:51:17.006",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789368,1722502277483,"fUST",249.0,0.0002489,120,"2024-08-01T08:51:17.483",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789369,1722502277971,"fUST",249.0,0.0002488,120,"2024-08-01T08:51:17.971",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789370,1722502294520,"fUST",7287.09353,0.00027,120,"2024-08-01T08:51:34.520",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789373,1722502394308,"fUST",150.5,0.000178,120,"2024-08-01T08:53:14.308",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789374,1722502394557,"fUST",150.5,0.000178,120,"2024-08-01T08:53:14.557",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789375,1722502394875,"fUST",150.5,0.000178,120,"2024-08-01T08:53:14.875",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789376,1722502395049,"fUST",150.5,0.0001779,120,"2024-08-01T08:53:15.049",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789377,1722502395137,"fUST",150.5,0.0001779,120,"2024-08-01T08:53:15.137",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789378,1722502395397,"fUST",150.5,0.0001779,120,"2024-08-01T08:53:15.397",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789379,1722502395545,"fUST",172.31,0.0001778,120,"2024-08-01T08:53:15.545",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789380,1722502395593,"fUST",186.56,0.0001778,120,"2024-08-01T08:53:15.593",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789381,1722502395884,"fUST",198.81,0.0001778,120,"2024-08-01T08:53:15.884",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789382,1722502512904,"fUST",150.5,0.000178,120,"2024-08-01T08:55:12.904",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789383,1722502513226,"fUST",150.5,0.000178,120,"2024-08-01T08:55:13.226",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789384,1722502513309,"fUST",150.5,0.000178,120,"2024-08-01T08:55:13.309",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789385,1722502513378,"fUST",150.5,0.0001779,120,"2024-08-01T08:55:13.378",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789386,1722502513689,"fUST",150.5,0.0001779,120,"2024-08-01T08:55:13.689",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789387,1722502513864,"fUST",150.5,0.0001778,120,"2024-08-01T08:55:13.864",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789388,1722502513903,"fUST",150.5,0.0001779,120,"2024-08-01T08:55:13.903",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789389,1722502514166,"fUST",254.33,0.0001778,120,"2024-08-01T08:55:14.166",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789390,1722502514290,"fUST",150.5,0.0002299,120,"2024-08-01T08:55:14.290",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789391,1722502514332,"fUST",150.5,0.0001778,120,"2024-08-01T08:55:14.332",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789392,1722502514790,"fUST",150.5,0.0002298,120,"2024-08-01T08:55:14.790",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789393,1722502515356,"fUST",150.5,0.0002299,120,"2024-08-01T08:55:15.356",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789394,1722502515579,"fUST",200.79,0.0002297,120,"2024-08-01T08:55:15.579",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789395,1722502515886,"fUST",150.5,0.0002298,120,"2024-08-01T08:55:15.886",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789396,1722502516394,"fUST",150.5,0.0002297,120,"2024-08-01T08:55:16.394",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789397,1722502517488,"fUST",262.49,0.0002489,120,"2024-08-01T08:55:17.488",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789402,1722502630288,"fUST",330.99,0.00027,120,"2024-08-01T08:57:10.288",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789403,1722502633945,"fUST",200.0,0.000178,120,"2024-08-01T08:57:13.945",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789404,1722502634519,"fUST",200.0,0.0001779,120,"2024-08-01T08:57:14.519",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789405,1722502635079,"fUST",200.0,0.0001778,120,"2024-08-01T08:57:15.079",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789406,1722502635666,"fUST",200.0,0.0002299,120,"2024-08-01T08:57:15.666",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789407,1722502636156,"fUST",200.0,0.0002298,120,"2024-08-01T08:57:16.156",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789408,1722502636630,"fUST",200.0,0.0002297,120,"2024-08-01T08:57:16.630",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789409,1722502637091,"fUST",200.0,0.0002489,120,"2024-08-01T08:57:17.091",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789410,1722502638114,"fUST",200.0,0.0002488,120,"2024-08-01T08:57:18.114",0.00030295,34.75,0.9593262782658939,429277203.5517023]
[333789418,1722503258316,"fUST",500.0,0.000264,120,"2024-08-01T09:07:38.316",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789419,1722503286684,"fUST",2508.0,0.00027,120,"2024-08-01T09:08:06.684",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789425,1722503354518,"fUST",150.5,0.000178,120,"2024-08-01T09:09:14.518",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789426,1722503355018,"fUST",258.53,0.0001779,120,"2024-08-01T09:09:15.018",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789505,1722503438630,"fUST",-169.200419,0.00012272,2,"2024-08-01T09:10:38.630",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789506,1722503438640,"fUST",-158.093315,0.00012986,2,"2024-08-01T09:10:38.640",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789507,1722503438651,"fUST",-8.83864154,0.00013,13,"2024-08-01T09:10:38.651",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789508,1722503438688,"fUST",-991.16135846,0.00013,13,"2024-08-01T09:10:38.688",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789509,1722503438698,"fUST",-367.7699373,0.00013532,2,"2024-08-01T09:10:38.698",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789510,1722503438709,"fUST",-634.1193121,0.00013598,2,"2024-08-01T09:10:38.709",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789532,1722503440838,"fUST",-1410.38355772,0.00013598,2,"2024-08-01T09:10:40.838",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789533,1722503440848,"fUST",-4545.40759906,0.00013601,2,"2024-08-01T09:10:40.848",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789534,1722503440859,"fUST",-300.0,0.00013686,2,"2024-08-01T09:10:40.859",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789535,1722503440869,"fUST",-5215.79,0.00013687,2,"2024-08-01T09:10:40.869",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789536,1722503440881,"fUST",-3654.92486636,0.00013688,2,"2024-08-01T09:10:40.881",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789537,1722503441014,"fUST",-5215.79,0.00013697,2,"2024-08-01T09:10:41.014",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789538,1722503441025,"fUST",-5215.79,0.00013697,2,"2024-08-01T09:10:41.025",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789539,1722503441034,"fUST",-5215.79,0.00013697,2,"2024-08-01T09:10:41.034",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789540,1722503441043,"fUST",-503.48874314,0.00013698,2,"2024-08-01T09:10:41.043",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789541,1722503441055,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.055",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789542,1722503441065,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.065",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789543,1722503441075,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.075",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789544,1722503441085,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.085",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789545,1722503441095,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.095",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789546,1722503441104,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.104",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789547,1722503441114,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.114",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789548,1722503441124,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.124",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789549,1722503441134,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.134",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789550,1722503441144,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.144",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789551,1722503441154,"fUST",-612.90227652,0.00013698,2,"2024-08-01T09:10:41.154",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789552,1722503441164,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.164",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789553,1722503441174,"fUST",-562.32,0.00013698,2,"2024-08-01T09:10:41.174",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789554,1722503441185,"fUST",-501.7600935,0.00013698,2,"2024-08-01T09:10:41.185",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789555,1722503441196,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.196",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789556,1722503441207,"fUST",-677.76,0.00013698,2,"2024-08-01T09:10:41.207",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789557,1722503441218,"fUST",-825.11,0.00013698,2,"2024-08-01T09:10:41.218",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789558,1722503441228,"fUST",-632.44886328,0.00013698,2,"2024-08-01T09:10:41.228",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789559,1722503441237,"fUST",-173.0145936,0.00013698,2,"2024-08-01T09:10:41.237",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789560,1722503441247,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.247",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789561,1722503441256,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.256",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789562,1722503441266,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.266",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789563,1722503441275,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.275",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789564,1722503441285,"fUST",-772.81,0.00013698,2,"2024-08-01T09:10:41.285",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789565,1722503441294,"fUST",-501.67,0.00013698,2,"2024-08-01T09:10:41.294",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789566,1722503441304,"fUST",-551.9,0.00013698,2,"2024-08-01T09:10:41.304",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789567,1722503441313,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.313",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789568,1722503441324,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.324",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789569,1722503441334,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.334",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789570,1722503441344,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.344",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789571,1722503441353,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.353",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789572,1722503441363,"fUST",-775.28,0.00013698,2,"2024-08-01T09:10:41.363",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789573,1722503441373,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.373",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789574,1722503441382,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.382",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789575,1722503441392,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.392",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789576,1722503441402,"fUST",-550.02,0.00013698,2,"2024-08-01T09:10:41.402",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789577,1722503441413,"fUST",-610.85,0.00013698,2,"2024-08-01T09:10:41.413",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789578,1722503441423,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.423",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789579,1722503441432,"fUST",-1117.36,0.00013698,2,"2024-08-01T09:10:41.432",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789580,1722503441441,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.441",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789581,1722503441451,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.451",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789582,1722503441461,"fUST",-506.29276197,0.00013698,2,"2024-08-01T09:10:41.461",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789583,1722503441470,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.470",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789584,1722503441480,"fUST",-513.36,0.00013698,2,"2024-08-01T09:10:41.480",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789585,1722503441489,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.489",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789586,1722503441499,"fUST",-507.29826954,0.00013698,2,"2024-08-01T09:10:41.499",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789587,1722503441508,"fUST",-622.19503766,0.00013698,2,"2024-08-01T09:10:41.508",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789588,1722503441517,"fUST",-1190.69,0.00013698,2,"2024-08-01T09:10:41.517",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789589,1722503441526,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.526",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789590,1722503441536,"fUST",-210.58092546,0.00013698,2,"2024-08-01T09:10:41.536",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789591,1722503441546,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.546",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789592,1722503441556,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.556",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789593,1722503441567,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.567",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789594,1722503441577,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.577",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789595,1722503441587,"fUST",-2589.71,0.00013698,2,"2024-08-01T09:10:41.587",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789596,1722503441596,"fUST",-5169.35,0.00013698,2,"2024-08-01T09:10:41.596",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789597,1722503441606,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.606",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789598,1722503441615,"fUST",-1204.67,0.00013698,2,"2024-08-01T09:10:41.615",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789599,1722503441625,"fUST",-506.33901798,0.00013698,2,"2024-08-01T09:10:41.625",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789600,1722503441635,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.635",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789601,1722503441644,"fUST",-3921.54,0.00013698,2,"2024-08-01T09:10:41.644",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789602,1722503441654,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.654",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789603,1722503441663,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.663",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789604,1722503441673,"fUST",-759.94,0.00013698,2,"2024-08-01T09:10:41.673",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789605,1722503441683,"fUST",-847.92,0.00013698,2,"2024-08-01T09:10:41.683",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789606,1722503441692,"fUST",-629.64,0.00013698,2,"2024-08-01T09:10:41.692",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789607,1722503441701,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.701",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789608,1722503441711,"fUST",-4483.93,0.00013698,2,"2024-08-01T09:10:41.711",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789609,1722503441720,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.720",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789610,1722503441729,"fUST",-548.14,0.00013698,2,"2024-08-01T09:10:41.729",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789611,1722503441740,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.740",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789612,1722503441750,"fUST",-928.13,0.00013698,2,"2024-08-01T09:10:41.750",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789613,1722503441760,"fUST",-656.88,0.00013698,2,"2024-08-01T09:10:41.760",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789614,1722503441769,"fUST",-570.57,0.00013698,2,"2024-08-01T09:10:41.769",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789615,1722503441779,"fUST",-622.50676717,0.00013698,2,"2024-08-01T09:10:41.779",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789616,1722503441788,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.788",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789617,1722503441798,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.798",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789618,1722503441807,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.807",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789619,1722503441822,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.822",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789620,1722503441832,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.832",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789621,1722503441843,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.843",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789622,1722503441855,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.855",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789623,1722503441867,"fUST",-1550.29,0.00013698,2,"2024-08-01T09:10:41.867",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789624,1722503441877,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.877",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789625,1722503441889,"fUST",-523.75185787,0.00013698,2,"2024-08-01T09:10:41.889",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789626,1722503441898,"fUST",-503.94988963,0.00013698,2,"2024-08-01T09:10:41.898",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789627,1722503441908,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.908",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789628,1722503441917,"fUST",-1229.05,0.00013698,2,"2024-08-01T09:10:41.917",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789629,1722503441928,"fUST",-1552.03,0.00013698,2,"2024-08-01T09:10:41.928",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789630,1722503441937,"fUST",-1123.62,0.00013698,2,"2024-08-01T09:10:41.937",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789631,1722503441946,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.946",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789632,1722503441957,"fUST",-701.25,0.00013698,2,"2024-08-01T09:10:41.957",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789633,1722503441967,"fUST",-4167.13,0.00013698,2,"2024-08-01T09:10:41.967",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789634,1722503441977,"fUST",-1018.02,0.00013698,2,"2024-08-01T09:10:41.977",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789635,1722503441987,"fUST",-711.78,0.00013698,2,"2024-08-01T09:10:41.987",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789636,1722503441996,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:41.996",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789637,1722503442006,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:42.006",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789638,1722503442015,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:42.015",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789639,1722503442025,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:42.025",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789640,1722503442035,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:42.035",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789641,1722503442044,"fUST",-549.7,0.00013698,2,"2024-08-01T09:10:42.044",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789642,1722503442054,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:42.054",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789643,1722503442065,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:42.065",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789644,1722503442075,"fUST",-2938.67,0.00013698,2,"2024-08-01T09:10:42.075",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789645,1722503442084,"fUST",-1589.72,0.00013698,2,"2024-08-01T09:10:42.084",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789646,1722503442094,"fUST",-1049.01,0.00013698,2,"2024-08-01T09:10:42.094",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789647,1722503442105,"fUST",-844.8,0.00013698,2,"2024-08-01T09:10:42.105",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789648,1722503442115,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:42.115",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789649,1722503442125,"fUST",-667.04,0.00013698,2,"2024-08-01T09:10:42.125",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789650,1722503442136,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:42.136",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789651,1722503442146,"fUST",-500.0,0.00013698,2,"2024-08-01T09:10:42.146",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789652,1722503442156,"fUST",-402.94263181,0.00013698,2,"2024-08-01T09:10:42.156",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789666,1722503443879,"fUST",-57.28970212,0.00013698,2,"2024-08-01T09:10:43.879",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789681,1722503690770,"fUST",500.0,0.00027,120,"2024-08-01T09:14:50.770",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789682,1722503708605,"fUST",292.92,0.00027,120,"2024-08-01T09:15:08.605",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789683,1722503856171,"fUST",1000.0,0.00027,120,"2024-08-01T09:17:36.171",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789684,1722504006382,"fUST",150.0,0.00027,120,"2024-08-01T09:20:06.382",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789686,1722504455155,"fUST",155.07642353,9.999e-05,2,"2024-08-01T09:27:35.155",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789690,1722504511219,"fUST",1575.61014769,0.0002,120,"2024-08-01T09:28:31.219",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789699,1722504525603,"fUST",201.03081594,0.0002525,120,"2024-08-01T09:28:45.603",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789700,1722504527072,"fUST",764.55589968,0.00023,120,"2024-08-01T09:28:47.072",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789701,1722504528946,"fUST",611.65028361,0.00025,120,"2024-08-01T09:28:48.946",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789702,1722504530178,"fUST",221.71360369,0.000245,120,"2024-08-01T09:28:50.178",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789708,1722504578347,"fUST",9999.999999,0.00025,120,"2024-08-01T09:29:38.347",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789782,1722504632210,"fUST",500.91,0.00027,120,"2024-08-01T09:30:32.210",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789787,1722504637948,"fUST",-158.093315,0.00012986,2,"2024-08-01T09:30:37.948",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789788,1722504637958,"fUST",-367.7699373,0.00013551,2,"2024-08-01T09:30:37.958",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789789,1722504637968,"fUST",-4545.40759906,0.00013575,2,"2024-08-01T09:30:37.968",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789790,1722504637979,"fUST",-1965.23795586,0.00013597,2,"2024-08-01T09:30:37.979",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789791,1722504637991,"fUST",-300.0,0.00013686,2,"2024-08-01T09:30:37.991",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789792,1722504638002,"fUST",-5215.79,0.00013687,2,"2024-08-01T09:30:38.002",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789793,1722504638012,"fUST",-95136.5481086,0.00013688,2,"2024-08-01T09:30:38.012",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789794,1722504638023,"fUST",-5215.79,0.00013697,2,"2024-08-01T09:30:38.023",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789796,1722504638033,"fUST",-5215.79,0.00013697,2,"2024-08-01T09:30:38.033",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789797,1722504638042,"fUST",-5215.79,0.00013697,2,"2024-08-01T09:30:38.042",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789799,1722504638051,"fUST",-5289.68224278,0.00013698,5,"2024-08-01T09:30:38.051",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789801,1722504638061,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.061",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789802,1722504638070,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.070",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789804,1722504638079,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.079",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789805,1722504638092,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.092",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789806,1722504638103,"fUST",-173.0145936,0.00013698,2,"2024-08-01T09:30:38.103",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789807,1722504638113,"fUST",-632.44886328,0.00013698,2,"2024-08-01T09:30:38.113",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789808,1722504638123,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.123",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789809,1722504638134,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.134",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789810,1722504638144,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.144",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789811,1722504638154,"fUST",-566.7,0.00013698,2,"2024-08-01T09:30:38.154",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789812,1722504638163,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.163",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789813,1722504638173,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.173",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789814,1722504638183,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.183",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789816,1722504638196,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.196",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789818,1722504638206,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.206",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789820,1722504638222,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.222",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789821,1722504638232,"fUST",-825.11,0.00013698,2,"2024-08-01T09:30:38.232",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789823,1722504638242,"fUST",-2507.55,0.00013698,2,"2024-08-01T09:30:38.242",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789824,1722504638253,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.253",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789825,1722504638263,"fUST",-260.8,0.00013698,2,"2024-08-01T09:30:38.263",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789827,1722504638272,"fUST",-151.235269,0.00013698,2,"2024-08-01T09:30:38.272",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789829,1722504638282,"fUST",-553.82563815,0.00013698,2,"2024-08-01T09:30:38.282",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789831,1722504638291,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.291",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789832,1722504638301,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.301",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789833,1722504638311,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.311",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789834,1722504638320,"fUST",-677.76,0.00013698,2,"2024-08-01T09:30:38.320",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789835,1722504638330,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.330",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789836,1722504638451,"fUST",-501.67,0.00013698,2,"2024-08-01T09:30:38.451",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789837,1722504638462,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.462",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789838,1722504638472,"fUST",-577.88,0.00013698,2,"2024-08-01T09:30:38.472",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789839,1722504638481,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.481",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789840,1722504638491,"fUST",-152.101764,0.00013698,2,"2024-08-01T09:30:38.491",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789841,1722504638501,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.501",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789842,1722504638511,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.511",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789843,1722504638521,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.521",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789844,1722504638531,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.531",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789845,1722504638541,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.541",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789846,1722504638550,"fUST",-506.43917156,0.00013698,2,"2024-08-01T09:30:38.550",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789847,1722504638560,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.560",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789848,1722504638570,"fUST",-772.81,0.00013698,2,"2024-08-01T09:30:38.570",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789849,1722504638579,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.579",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789850,1722504638589,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.589",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789851,1722504638598,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.598",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789852,1722504638608,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.608",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789853,1722504638618,"fUST",-813.5,0.00013698,2,"2024-08-01T09:30:38.618",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789854,1722504638628,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.628",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789855,1722504638637,"fUST",-512.84981989,0.00013698,2,"2024-08-01T09:30:38.637",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789856,1722504638649,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.649",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789857,1722504638659,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.659",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789858,1722504638668,"fUST",-159.832266,0.00013698,2,"2024-08-01T09:30:38.668",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789859,1722504638678,"fUST",-159.832266,0.00013698,2,"2024-08-01T09:30:38.678",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789860,1722504638688,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.688",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789861,1722504638698,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.698",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789862,1722504638707,"fUST",-159.832266,0.00013698,2,"2024-08-01T09:30:38.707",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789863,1722504638716,"fUST",-159.832266,0.00013698,2,"2024-08-01T09:30:38.716",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789864,1722504638727,"fUST",-177.75794468,0.00013698,2,"2024-08-01T09:30:38.727",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789865,1722504638736,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.736",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789866,1722504638746,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.746",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789867,1722504638756,"fUST",-577.09,0.00013698,2,"2024-08-01T09:30:38.756",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789868,1722504638766,"fUST",-610.85,0.00013698,2,"2024-08-01T09:30:38.766",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789869,1722504638776,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.776",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789870,1722504638786,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.786",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789871,1722504638796,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.796",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789872,1722504638806,"fUST",-1169.96,0.00013698,2,"2024-08-01T09:30:38.806",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789873,1722504638816,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.816",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789874,1722504638826,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.826",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789875,1722504638836,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.836",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789876,1722504638846,"fUST",-506.29276197,0.00013698,2,"2024-08-01T09:30:38.846",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789877,1722504638855,"fUST",-152.246061,0.00013698,2,"2024-08-01T09:30:38.855",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789878,1722504638865,"fUST",-622.19503766,0.00013698,2,"2024-08-01T09:30:38.865",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789879,1722504638875,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.875",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789880,1722504638884,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.884",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789881,1722504638895,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.895",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789882,1722504638905,"fUST",-507.29826954,0.00013698,2,"2024-08-01T09:30:38.905",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789883,1722504638915,"fUST",-210.58092546,0.00013698,2,"2024-08-01T09:30:38.915",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789884,1722504638925,"fUST",-1190.69,0.00013698,2,"2024-08-01T09:30:38.925",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789885,1722504638935,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.935",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789886,1722504638945,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.945",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789887,1722504638955,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:38.955",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789888,1722504638967,"fUST",-151.821504,0.00013698,2,"2024-08-01T09:30:38.967",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789889,1722504638977,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.977",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789890,1722504638989,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:38.989",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789891,1722504638999,"fUST",-503.48874314,0.00013698,2,"2024-08-01T09:30:38.999",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789892,1722504639009,"fUST",-236.88596401,0.00013698,2,"2024-08-01T09:30:39.009",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789893,1722504639018,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.018",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789894,1722504639028,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.028",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789895,1722504639037,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.037",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789896,1722504639046,"fUST",-198.928406,0.00013698,2,"2024-08-01T09:30:39.046",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789897,1722504639055,"fUST",-198.928406,0.00013698,2,"2024-08-01T09:30:39.055",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789898,1722504639065,"fUST",-198.928406,0.00013698,2,"2024-08-01T09:30:39.065",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789899,1722504639075,"fUST",-198.928406,0.00013698,2,"2024-08-01T09:30:39.075",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789900,1722504639086,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.086",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789901,1722504639097,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.097",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789902,1722504639106,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.106",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789903,1722504639117,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.117",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789904,1722504639127,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.127",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789905,1722504639137,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.137",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789906,1722504639148,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.148",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789907,1722504639158,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.158",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789908,1722504639168,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.168",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789909,1722504639177,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.177",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789910,1722504639187,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.187",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789911,1722504639197,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.197",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789912,1722504639207,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.207",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789913,1722504639220,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.220",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789914,1722504639229,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.229",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789915,1722504639240,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.240",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789916,1722504639249,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.249",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789917,1722504639260,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.260",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789918,1722504639269,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.269",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789919,1722504639279,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.279",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789920,1722504639290,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.290",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789921,1722504639299,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.299",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789922,1722504639309,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.309",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789923,1722504639319,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.319",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789924,1722504639329,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.329",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789925,1722504639338,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.338",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789926,1722504639348,"fUST",-2670.22,0.00013698,2,"2024-08-01T09:30:39.348",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789927,1722504639358,"fUST",-287.369728,0.00013698,2,"2024-08-01T09:30:39.358",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789928,1722504639367,"fUST",-287.369728,0.00013698,2,"2024-08-01T09:30:39.367",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789929,1722504639377,"fUST",-287.369728,0.00013698,2,"2024-08-01T09:30:39.377",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789930,1722504639387,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.387",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789931,1722504639397,"fUST",-3959.26,0.00013698,2,"2024-08-01T09:30:39.397",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789932,1722504639407,"fUST",-287.369728,0.00013698,2,"2024-08-01T09:30:39.407",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789933,1722504639416,"fUST",-287.369728,0.00013698,2,"2024-08-01T09:30:39.416",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789934,1722504639425,"fUST",-287.369728,0.00013698,2,"2024-08-01T09:30:39.425",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789935,1722504639434,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.434",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789936,1722504639445,"fUST",-537.114266,0.00013698,2,"2024-08-01T09:30:39.445",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789937,1722504639455,"fUST",-537.114266,0.00013698,2,"2024-08-01T09:30:39.455",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789938,1722504639466,"fUST",-537.114266,0.00013698,2,"2024-08-01T09:30:39.466",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789939,1722504639475,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.475",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789940,1722504639485,"fUST",-1264.06,0.00013698,2,"2024-08-01T09:30:39.485",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789941,1722504639495,"fUST",-537.114266,0.00013698,2,"2024-08-01T09:30:39.495",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789942,1722504639505,"fUST",-537.114266,0.00013698,2,"2024-08-01T09:30:39.505",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789943,1722504639515,"fUST",-537.114266,0.00013698,2,"2024-08-01T09:30:39.515",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789944,1722504639525,"fUST",-653.43,0.00013698,2,"2024-08-01T09:30:39.525",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789945,1722504639535,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.535",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789946,1722504639545,"fUST",-827.11,0.00013698,2,"2024-08-01T09:30:39.545",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789947,1722504639555,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.555",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789948,1722504639566,"fUST",-798.82,0.00013698,2,"2024-08-01T09:30:39.566",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789949,1722504639576,"fUST",-290.87315042,0.00013698,2,"2024-08-01T09:30:39.576",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789950,1722504639586,"fUST",-4702.27,0.00013698,2,"2024-08-01T09:30:39.586",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789951,1722504639596,"fUST",-5341.04,0.00013698,2,"2024-08-01T09:30:39.596",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789952,1722504639606,"fUST",-506.33901798,0.00013698,2,"2024-08-01T09:30:39.606",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789953,1722504639616,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.616",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789955,1722504639625,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.625",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789957,1722504639635,"fUST",-502.88311085,0.00013698,2,"2024-08-01T09:30:39.635",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789959,1722504639645,"fUST",-688.26,0.00013698,2,"2024-08-01T09:30:39.645",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789960,1722504639654,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.654",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789962,1722504639663,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.663",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789964,1722504639673,"fUST",-974.93,0.00013698,2,"2024-08-01T09:30:39.673",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789965,1722504639683,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.683",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789966,1722504639692,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:39.692",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789967,1722504639702,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.702",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789968,1722504639711,"fUST",-520.69,0.00013698,2,"2024-08-01T09:30:39.711",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789969,1722504639720,"fUST",-596.63,0.00013698,2,"2024-08-01T09:30:39.720",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789970,1722504639730,"fUST",-222.841138,0.00013698,2,"2024-08-01T09:30:39.730",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789971,1722504639740,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.740",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789972,1722504639750,"fUST",-222.841138,0.00013698,2,"2024-08-01T09:30:39.750",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789974,1722504639760,"fUST",-222.841138,0.00013698,2,"2024-08-01T09:30:39.760",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789975,1722504639769,"fUST",-222.841138,0.00013698,2,"2024-08-01T09:30:39.769",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789977,1722504639779,"fUST",-222.841138,0.00013698,2,"2024-08-01T09:30:39.779",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789979,1722504639788,"fUST",-222.841138,0.00013698,2,"2024-08-01T09:30:39.788",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789980,1722504639797,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.797",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789981,1722504639807,"fUST",-1625.62,0.00013698,2,"2024-08-01T09:30:39.807",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789982,1722504639816,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.816",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789983,1722504639825,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.825",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789984,1722504639834,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.834",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789985,1722504639845,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.845",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789986,1722504639855,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.855",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789988,1722504639864,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.864",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789989,1722504639873,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.873",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789990,1722504639883,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.883",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789991,1722504639892,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.892",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789992,1722504639903,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:39.903",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789993,1722504639914,"fUST",-868.75,0.00013698,2,"2024-08-01T09:30:39.914",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789994,1722504639923,"fUST",-1287.0,0.00013698,2,"2024-08-01T09:30:39.923",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789995,1722504639932,"fUST",-1625.36,0.00013698,2,"2024-08-01T09:30:39.932",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789996,1722504639941,"fUST",-322.882112,0.00013698,2,"2024-08-01T09:30:39.941",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789997,1722504639950,"fUST",-322.882112,0.00013698,2,"2024-08-01T09:30:39.950",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789998,1722504639960,"fUST",-202.56169854,0.00013698,2,"2024-08-01T09:30:39.960",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333789999,1722504639969,"fUST",-322.882112,0.00013698,2,"2024-08-01T09:30:39.969",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790000,1722504639979,"fUST",-322.882112,0.00013698,2,"2024-08-01T09:30:39.979",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790001,1722504639988,"fUST",-322.882112,0.00013698,2,"2024-08-01T09:30:39.988",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790002,1722504639998,"fUST",-322.882112,0.00013698,2,"2024-08-01T09:30:39.998",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790003,1722504640008,"fUST",-732.88,0.00013698,2,"2024-08-01T09:30:40.008",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790004,1722504640018,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.018",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790005,1722504640028,"fUST",-4361.26,0.00013698,2,"2024-08-01T09:30:40.028",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790006,1722504640037,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.037",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790007,1722504640047,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.047",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790008,1722504640056,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.056",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790009,1722504640066,"fUST",-745.35,0.00013698,2,"2024-08-01T09:30:40.066",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790010,1722504640076,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.076",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790011,1722504640085,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.085",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790012,1722504640095,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.095",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790013,1722504640104,"fUST",-574.73,0.00013698,2,"2024-08-01T09:30:40.104",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790014,1722504640114,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.114",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790015,1722504640123,"fUST",-1112.32,0.00013698,2,"2024-08-01T09:30:40.123",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790016,1722504640134,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.134",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790017,1722504640146,"fUST",-1659.24,0.00013698,2,"2024-08-01T09:30:40.146",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790018,1722504640156,"fUST",-1343.57,0.00013698,2,"2024-08-01T09:30:40.156",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790019,1722504640165,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.165",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790020,1722504640174,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.174",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790021,1722504640184,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.184",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790022,1722504640193,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.193",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790023,1722504640202,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.202",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790024,1722504640214,"fUST",-3077.51,0.00013698,2,"2024-08-01T09:30:40.214",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790025,1722504640225,"fUST",-882.01,0.00013698,2,"2024-08-01T09:30:40.225",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790026,1722504640235,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.235",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790027,1722504640245,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.245",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790028,1722504640255,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.255",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790029,1722504640264,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.264",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790030,1722504640273,"fUST",-504.61701673,0.00013698,2,"2024-08-01T09:30:40.273",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790031,1722504640283,"fUST",-697.67,0.00013698,2,"2024-08-01T09:30:40.283",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790032,1722504640294,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.294",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790033,1722504640303,"fUST",-1049.01,0.00013698,2,"2024-08-01T09:30:40.303",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790034,1722504640313,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.313",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790035,1722504640323,"fUST",-438.655399,0.00013698,2,"2024-08-01T09:30:40.323",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790036,1722504640332,"fUST",-438.655399,0.00013698,2,"2024-08-01T09:30:40.332",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790037,1722504640342,"fUST",-583.07,0.00013698,2,"2024-08-01T09:30:40.342",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790038,1722504640351,"fUST",-438.655399,0.00013698,2,"2024-08-01T09:30:40.351",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790039,1722504640361,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.361",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790040,1722504640370,"fUST",-788.58,0.00013698,2,"2024-08-01T09:30:40.370",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790041,1722504640379,"fUST",-514.21,0.00013698,2,"2024-08-01T09:30:40.379",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790042,1722504640389,"fUST",-438.655399,0.00013698,2,"2024-08-01T09:30:40.389",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790043,1722504640400,"fUST",-438.655399,0.00013698,2,"2024-08-01T09:30:40.400",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790044,1722504640410,"fUST",-438.655399,0.00013698,2,"2024-08-01T09:30:40.410",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790045,1722504640420,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.420",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790046,1722504640430,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.430",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790047,1722504640439,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.439",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790048,1722504640449,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.449",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790049,1722504640459,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.459",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790050,1722504640469,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.469",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790051,1722504640478,"fUST",-1138.16,0.00013698,2,"2024-08-01T09:30:40.478",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790052,1722504640488,"fUST",-794.31,0.00013698,2,"2024-08-01T09:30:40.488",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790053,1722504640497,"fUST",-584.92,0.00013698,2,"2024-08-01T09:30:40.497",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790054,1722504640507,"fUST",-1241.88,0.00013698,2,"2024-08-01T09:30:40.507",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790055,1722504640517,"fUST",-612.90227652,0.00013698,2,"2024-08-01T09:30:40.517",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790056,1722504640526,"fUST",-814.403794,0.00013698,2,"2024-08-01T09:30:40.526",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790057,1722504640536,"fUST",-814.403794,0.00013698,2,"2024-08-01T09:30:40.536",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790058,1722504640546,"fUST",-814.403794,0.00013698,2,"2024-08-01T09:30:40.546",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790059,1722504640556,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.556",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790060,1722504640565,"fUST",-814.403794,0.00013698,2,"2024-08-01T09:30:40.565",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790061,1722504640576,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.576",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790062,1722504640586,"fUST",-814.403794,0.00013698,2,"2024-08-01T09:30:40.586",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790063,1722504640598,"fUST",-814.403794,0.00013698,2,"2024-08-01T09:30:40.598",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790064,1722504640607,"fUST",-820.18,0.00013698,2,"2024-08-01T09:30:40.607",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790065,1722504640617,"fUST",-2260.78,0.00013698,2,"2024-08-01T09:30:40.617",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790066,1722504640627,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.627",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790067,1722504640638,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.638",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790068,1722504640648,"fUST",-593.76,0.00013698,2,"2024-08-01T09:30:40.648",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790069,1722504640657,"fUST",-501.7600935,0.00013698,2,"2024-08-01T09:30:40.657",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790070,1722504640668,"fUST",-588.78,0.00013698,2,"2024-08-01T09:30:40.668",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790071,1722504640678,"fUST",-151.0,0.00013698,2,"2024-08-01T09:30:40.678",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790072,1722504640689,"fUST",-152.237788,0.00013698,2,"2024-08-01T09:30:40.689",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790073,1722504640699,"fUST",-1110.56,0.00013698,2,"2024-08-01T09:30:40.699",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790074,1722504640710,"fUST",-2046.54,0.00013698,2,"2024-08-01T09:30:40.710",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790075,1722504640722,"fUST",-2046.54,0.00013698,2,"2024-08-01T09:30:40.722",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790076,1722504640733,"fUST",-2046.54,0.00013698,2,"2024-08-01T09:30:40.733",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790077,1722504640742,"fUST",-618.75,0.00013698,2,"2024-08-01T09:30:40.742",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790078,1722504640754,"fUST",-2046.54,0.00013698,2,"2024-08-01T09:30:40.754",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790079,1722504640763,"fUST",-568.757247,0.00013698,2,"2024-08-01T09:30:40.763",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790080,1722504640773,"fUST",-2046.54,0.00013698,2,"2024-08-01T09:30:40.773",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790081,1722504640784,"fUST",-2046.54,0.00013698,2,"2024-08-01T09:30:40.784",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790082,1722504640794,"fUST",-568.757247,0.00013698,2,"2024-08-01T09:30:40.794",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790083,1722504640804,"fUST",-568.757247,0.00013698,2,"2024-08-01T09:30:40.804",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790084,1722504640815,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:40.815",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790085,1722504640824,"fUST",-967.16,0.00013698,2,"2024-08-01T09:30:40.824",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790086,1722504640834,"fUST",-2938.52,0.00013698,2,"2024-08-01T09:30:40.834",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790087,1722504640845,"fUST",-247.910206,0.00013699,2,"2024-08-01T09:30:40.845",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790088,1722504640855,"fUST",-240.39431555,0.00013699,2,"2024-08-01T09:30:40.855",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790089,1722504640864,"fUST",-150.112233,0.000137,2,"2024-08-01T09:30:40.864",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790090,1722504640873,"fUST",-47568.2740543,0.00013732,2,"2024-08-01T09:30:40.873",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790091,1722504640882,"fUST",-814.403794,0.00013732,2,"2024-08-01T09:30:40.882",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790092,1722504640893,"fUST",-814.403794,0.00013732,2,"2024-08-01T09:30:40.893",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790093,1722504640902,"fUST",-568.757247,0.00013732,2,"2024-08-01T09:30:40.902",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790094,1722504640911,"fUST",-2000.0,0.00013732,2,"2024-08-01T09:30:40.911",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790095,1722504640921,"fUST",-155.0,0.0001374,2,"2024-08-01T09:30:40.921",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790096,1722504640930,"fUST",-312.89728773,0.0001374,2,"2024-08-01T09:30:40.930",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790097,1722504640941,"fUST",-500.0,0.0001374,2,"2024-08-01T09:30:40.941",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790098,1722504640951,"fUST",-500.0,0.0001374,2,"2024-08-01T09:30:40.951",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790099,1722504640962,"fUST",-500.0,0.0001374,2,"2024-08-01T09:30:40.962",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790100,1722504640972,"fUST",-500.0,0.0001374,2,"2024-08-01T09:30:40.972",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790101,1722504640982,"fUST",-518.24577644,0.0001374,2,"2024-08-01T09:30:40.982",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790102,1722504640992,"fUST",-500.0,0.0001374,2,"2024-08-01T09:30:40.992",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790103,1722504641003,"fUST",-500.0,0.0001374,2,"2024-08-01T09:30:41.003",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790104,1722504641012,"fUST",-500.0,0.0001374,2,"2024-08-01T09:30:41.012",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790105,1722504641021,"fUST",-500.0,0.0001374,2,"2024-08-01T09:30:41.021",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790106,1722504641031,"fUST",-2046.54,0.00013741,2,"2024-08-01T09:30:41.031",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790107,1722504641125,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.125",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790108,1722504641148,"fUST",-154.2357,0.00013742,2,"2024-08-01T09:30:41.148",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790109,1722504641158,"fUST",-2507.55,0.00013742,2,"2024-08-01T09:30:41.158",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790110,1722504641169,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.169",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790111,1722504641180,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.180",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790112,1722504641191,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.191",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790113,1722504641202,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.202",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790114,1722504641216,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.216",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790115,1722504641228,"fUST",-159.832266,0.00013742,2,"2024-08-01T09:30:41.228",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790116,1722504641239,"fUST",-159.832266,0.00013742,2,"2024-08-01T09:30:41.239",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790117,1722504641248,"fUST",-190.890601,0.00013742,2,"2024-08-01T09:30:41.248",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790118,1722504641259,"fUST",-198.928406,0.00013742,2,"2024-08-01T09:30:41.259",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790119,1722504641269,"fUST",-198.928406,0.00013742,2,"2024-08-01T09:30:41.269",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790120,1722504641280,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.280",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790121,1722504641291,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.291",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790122,1722504641301,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.301",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790123,1722504641310,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.310",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790124,1722504641320,"fUST",-287.369728,0.00013742,2,"2024-08-01T09:30:41.320",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790125,1722504641329,"fUST",-287.369728,0.00013742,2,"2024-08-01T09:30:41.329",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790126,1722504641339,"fUST",-537.114266,0.00013742,2,"2024-08-01T09:30:41.339",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790127,1722504641348,"fUST",-537.114266,0.00013742,2,"2024-08-01T09:30:41.348",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790128,1722504641358,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.358",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790129,1722504641367,"fUST",-222.841138,0.00013742,2,"2024-08-01T09:30:41.367",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790130,1722504641377,"fUST",-222.841138,0.00013742,2,"2024-08-01T09:30:41.377",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790131,1722504641386,"fUST",-322.882112,0.00013742,2,"2024-08-01T09:30:41.386",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790132,1722504641397,"fUST",-322.882112,0.00013742,2,"2024-08-01T09:30:41.397",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790133,1722504641406,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.406",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790134,1722504641415,"fUST",-151.0,0.00013742,2,"2024-08-01T09:30:41.415",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790135,1722504641426,"fUST",-438.655399,0.00013742,2,"2024-08-01T09:30:41.426",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790136,1722504641436,"fUST",-438.655399,0.00013742,2,"2024-08-01T09:30:41.436",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790137,1722504641446,"fUST",-814.403794,0.00013742,2,"2024-08-01T09:30:41.446",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790138,1722504641455,"fUST",-814.403794,0.00013742,2,"2024-08-01T09:30:41.455",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790139,1722504641464,"fUST",-568.757247,0.00013742,2,"2024-08-01T09:30:41.464",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790140,1722504641474,"fUST",-11820.55468208,0.00013742,2,"2024-08-01T09:30:41.474",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790141,1722504641484,"fUST",-151.0,0.00013752,2,"2024-08-01T09:30:41.484",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790142,1722504641494,"fUST",-151.0,0.00013752,2,"2024-08-01T09:30:41.494",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790143,1722504641505,"fUST",-151.0,0.00013752,2,"2024-08-01T09:30:41.505",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790144,1722504641515,"fUST",-814.403794,0.00013752,2,"2024-08-01T09:30:41.515",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790145,1722504641525,"fUST",-814.403794,0.00013752,2,"2024-08-01T09:30:41.525",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790146,1722504641534,"fUST",-568.757247,0.00013752,2,"2024-08-01T09:30:41.534",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790147,1722504641544,"fUST",-47568.2740543,0.00013752,2,"2024-08-01T09:30:41.544",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790148,1722504641554,"fUST",-2046.54,0.00013761,2,"2024-08-01T09:30:41.554",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790149,1722504641564,"fUST",-151.0,0.00013762,2,"2024-08-01T09:30:41.564",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790150,1722504641573,"fUST",-151.0,0.00013762,2,"2024-08-01T09:30:41.573",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790151,1722504641582,"fUST",-151.0,0.00013762,2,"2024-08-01T09:30:41.582",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790152,1722504641591,"fUST",-151.0,0.00013762,2,"2024-08-01T09:30:41.591",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790153,1722504641601,"fUST",-287.369728,0.00013762,2,"2024-08-01T09:30:41.601",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790154,1722504641611,"fUST",-287.369728,0.00013762,2,"2024-08-01T09:30:41.611",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790155,1722504641631,"fUST",-537.114266,0.00013762,2,"2024-08-01T09:30:41.631",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790156,1722504641643,"fUST",-537.114266,0.00013762,2,"2024-08-01T09:30:41.643",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790157,1722504641656,"fUST",-152.346379,0.00013762,2,"2024-08-01T09:30:41.656",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790158,1722504641666,"fUST",-222.841138,0.00013762,2,"2024-08-01T09:30:41.666",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790159,1722504641676,"fUST",-222.841138,0.00013762,2,"2024-08-01T09:30:41.676",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790160,1722504641687,"fUST",-322.882112,0.00013762,2,"2024-08-01T09:30:41.687",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790161,1722504641697,"fUST",-322.882112,0.00013762,2,"2024-08-01T09:30:41.697",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790162,1722504641708,"fUST",-151.0,0.00013762,2,"2024-08-01T09:30:41.708",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790163,1722504641719,"fUST",-257.960681,0.00013762,2,"2024-08-01T09:30:41.719",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790164,1722504641728,"fUST",-438.655399,0.00013762,2,"2024-08-01T09:30:41.728",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790165,1722504641738,"fUST",-438.655399,0.00013762,2,"2024-08-01T09:30:41.738",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790166,1722504641748,"fUST",-814.403794,0.00013762,2,"2024-08-01T09:30:41.748",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790167,1722504641758,"fUST",-814.403794,0.00013762,2,"2024-08-01T09:30:41.758",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790168,1722504641768,"fUST",-568.757247,0.00013762,2,"2024-08-01T09:30:41.768",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790169,1722504641778,"fUST",-28319.47724863,0.00013762,2,"2024-08-01T09:30:41.778",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790170,1722504641789,"fUST",-1978.42830481,0.00013771,2,"2024-08-01T09:30:41.789",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790171,1722504641813,"fUST",-177.04683188,0.00013771,2,"2024-08-01T09:30:41.813",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790172,1722504641826,"fUST",-150.112233,0.000138,2,"2024-08-01T09:30:41.826",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790173,1722504641835,"fUST",-153.0,0.000138,2,"2024-08-01T09:30:41.835",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790174,1722504641846,"fUST",-153.0,0.000138,2,"2024-08-01T09:30:41.846",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790175,1722504641858,"fUST",-153.0,0.000138,2,"2024-08-01T09:30:41.858",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790176,1722504641869,"fUST",-153.0,0.000138,2,"2024-08-01T09:30:41.869",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790177,1722504641879,"fUST",-109.99214794,0.000138,2,"2024-08-01T09:30:41.879",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790178,1722504642062,"fUST",-568.757247,0.00013698,2,"2024-08-01T09:30:42.062",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790179,1722504642074,"fUST",-568.757247,0.00013698,2,"2024-08-01T09:30:42.074",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790180,1722504642084,"fUST",-43.00785206,0.000138,2,"2024-08-01T09:30:42.084",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790181,1722504642095,"fUST",-153.0,0.000138,2,"2024-08-01T09:30:42.095",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790182,1722504642107,"fUST",-153.0,0.000138,2,"2024-08-01T09:30:42.107",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790183,1722504642117,"fUST",-173.228744,0.000138,2,"2024-08-01T09:30:42.117",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790184,1722504642127,"fUST",-153.0,0.000138,2,"2024-08-01T09:30:42.127",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790185,1722504642137,"fUST",-2046.54,0.00013821,2,"2024-08-01T09:30:42.137",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790186,1722504642148,"fUST",-10030.36199683,0.00013822,5,"2024-08-01T09:30:42.148",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790187,1722504642158,"fUST",-198.928406,0.00013822,2,"2024-08-01T09:30:42.158",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790188,1722504642168,"fUST",-198.928406,0.00013822,2,"2024-08-01T09:30:42.168",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790189,1722504642178,"fUST",-151.0,0.00013822,2,"2024-08-01T09:30:42.178",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790190,1722504642189,"fUST",-298.588884,0.00013822,2,"2024-08-01T09:30:42.189",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790191,1722504642200,"fUST",-151.0,0.00013822,2,"2024-08-01T09:30:42.200",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790192,1722504642211,"fUST",-151.0,0.00013822,2,"2024-08-01T09:30:42.211",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790193,1722504642227,"fUST",-287.369728,0.00013822,2,"2024-08-01T09:30:42.227",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790194,1722504642237,"fUST",-287.369728,0.00013822,2,"2024-08-01T09:30:42.237",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790195,1722504642247,"fUST",-537.114266,0.00013822,2,"2024-08-01T09:30:42.247",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790196,1722504642256,"fUST",-537.114266,0.00013822,2,"2024-08-01T09:30:42.256",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790197,1722504642268,"fUST",-222.841138,0.00013822,2,"2024-08-01T09:30:42.268",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790198,1722504642280,"fUST",-222.841138,0.00013822,2,"2024-08-01T09:30:42.280",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790199,1722504642291,"fUST",-322.882112,0.00013822,2,"2024-08-01T09:30:42.291",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790200,1722504642306,"fUST",-322.882112,0.00013822,2,"2024-08-01T09:30:42.306",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790201,1722504642317,"fUST",-151.0,0.00013822,2,"2024-08-01T09:30:42.317",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790202,1722504642326,"fUST",-438.655399,0.00013822,2,"2024-08-01T09:30:42.326",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790203,1722504642337,"fUST",-438.655399,0.00013822,2,"2024-08-01T09:30:42.337",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790204,1722504642347,"fUST",-814.403794,0.00013822,2,"2024-08-01T09:30:42.347",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790205,1722504642356,"fUST",-814.403794,0.00013822,2,"2024-08-01T09:30:42.356",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790206,1722504642366,"fUST",-568.757247,0.00013822,2,"2024-08-01T09:30:42.366",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790207,1722504642375,"fUST",-47568.2740543,0.00013822,2,"2024-08-01T09:30:42.375",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790208,1722504642385,"fUST",-5215.79,0.00013831,2,"2024-08-01T09:30:42.385",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790209,1722504642396,"fUST",-5215.79,0.00013831,2,"2024-08-01T09:30:42.396",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790210,1722504642405,"fUST",-500.0,0.00013831,2,"2024-08-01T09:30:42.405",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790211,1722504642415,"fUST",-500.82514499,0.00013831,2,"2024-08-01T09:30:42.415",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790212,1722504642425,"fUST",-2046.54,0.00013831,2,"2024-08-01T09:30:42.425",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790213,1722504642435,"fUST",-151.0,0.00013832,2,"2024-08-01T09:30:42.435",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790214,1722504642444,"fUST",-2507.55,0.00013832,2,"2024-08-01T09:30:42.444",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790215,1722504642454,"fUST",-270.542061,0.00013832,2,"2024-08-01T09:30:42.454",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790216,1722504642467,"fUST",-151.0,0.00013832,2,"2024-08-01T09:30:42.467",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790217,1722504642477,"fUST",-151.0,0.00013832,2,"2024-08-01T09:30:42.477",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790218,1722504642486,"fUST",-151.0,0.00013832,2,"2024-08-01T09:30:42.486",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790221,1722504642496,"fUST",-151.0,0.00013832,2,"2024-08-01T09:30:42.496",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790223,1722504642505,"fUST",-159.832266,0.00013832,2,"2024-08-01T09:30:42.505",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790224,1722504642514,"fUST",-159.832266,0.00013832,2,"2024-08-01T09:30:42.514",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790225,1722504642523,"fUST",-151.0,0.00013841,2,"2024-08-01T09:30:42.523",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790226,1722504642532,"fUST",-151.0,0.00013841,2,"2024-08-01T09:30:42.532",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790227,1722504642541,"fUST",-151.0,0.00013841,2,"2024-08-01T09:30:42.541",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790228,1722504642551,"fUST",-287.369728,0.00013841,2,"2024-08-01T09:30:42.551",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790229,1722504642560,"fUST",-287.369728,0.00013841,2,"2024-08-01T09:30:42.560",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790230,1722504642570,"fUST",-537.114266,0.00013841,2,"2024-08-01T09:30:42.570",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790232,1722504642579,"fUST",-537.114266,0.00013841,2,"2024-08-01T09:30:42.579",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790234,1722504642588,"fUST",-2046.54,0.0001385,2,"2024-08-01T09:30:42.588",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790236,1722504642598,"fUST",-198.928406,0.00013851,2,"2024-08-01T09:30:42.598",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790237,1722504642607,"fUST",-198.928406,0.00013851,2,"2024-08-01T09:30:42.607",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790238,1722504642616,"fUST",-198.928406,0.00013851,2,"2024-08-01T09:30:42.616",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790239,1722504642626,"fUST",-198.928406,0.00013851,2,"2024-08-01T09:30:42.626",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790240,1722504642635,"fUST",-151.0,0.00013851,2,"2024-08-01T09:30:42.635",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790241,1722504642646,"fUST",-151.0,0.00013851,2,"2024-08-01T09:30:42.646",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790242,1722504642656,"fUST",-151.0,0.00013851,2,"2024-08-01T09:30:42.656",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790243,1722504642665,"fUST",-287.369728,0.00013851,2,"2024-08-01T09:30:42.665",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790244,1722504642674,"fUST",-287.369728,0.00013851,2,"2024-08-01T09:30:42.674",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790246,1722504642684,"fUST",-5215.79,0.00013851,2,"2024-08-01T09:30:42.684",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790247,1722504642693,"fUST",-537.114266,0.00013851,2,"2024-08-01T09:30:42.693",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790248,1722504642702,"fUST",-537.114266,0.00013851,2,"2024-08-01T09:30:42.702",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790249,1722504642711,"fUST",-222.841138,0.00013851,2,"2024-08-01T09:30:42.711",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790250,1722504642721,"fUST",-222.841138,0.00013851,2,"2024-08-01T09:30:42.721",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790251,1722504642731,"fUST",-222.841138,0.00013851,2,"2024-08-01T09:30:42.731",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790252,1722504642741,"fUST",-222.841138,0.00013851,2,"2024-08-01T09:30:42.741",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790253,1722504642751,"fUST",-322.882112,0.00013851,2,"2024-08-01T09:30:42.751",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790255,1722504642760,"fUST",-322.882112,0.00013851,2,"2024-08-01T09:30:42.760",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790257,1722504642770,"fUST",-322.882112,0.00013851,2,"2024-08-01T09:30:42.770",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790259,1722504642780,"fUST",-322.882112,0.00013851,2,"2024-08-01T09:30:42.780",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790261,1722504642789,"fUST",-151.0,0.00013851,2,"2024-08-01T09:30:42.789",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790262,1722504642799,"fUST",-151.0,0.00013851,2,"2024-08-01T09:30:42.799",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790263,1722504642808,"fUST",-438.655399,0.00013851,2,"2024-08-01T09:30:42.808",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790264,1722504642817,"fUST",-438.655399,0.00013851,2,"2024-08-01T09:30:42.817",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790265,1722504642826,"fUST",-438.655399,0.00013851,2,"2024-08-01T09:30:42.826",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790266,1722504642835,"fUST",-438.655399,0.00013851,2,"2024-08-01T09:30:42.835",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790267,1722504642845,"fUST",-814.403794,0.00013851,2,"2024-08-01T09:30:42.845",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790269,1722504642854,"fUST",-814.403794,0.00013851,2,"2024-08-01T09:30:42.854",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790270,1722504642864,"fUST",-814.403794,0.00013851,2,"2024-08-01T09:30:42.864",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790271,1722504642873,"fUST",-814.403802,0.00013851,2,"2024-08-01T09:30:42.873",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790272,1722504642885,"fUST",-568.757247,0.00013851,2,"2024-08-01T09:30:42.885",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790273,1722504642896,"fUST",-568.757247,0.00013851,2,"2024-08-01T09:30:42.896",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790274,1722504642907,"fUST",-11953.01918209,0.00013851,2,"2024-08-01T09:30:42.907",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790285,1722504646114,"fUST",-568.757247,0.00013698,2,"2024-08-01T09:30:46.114",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790287,1722504646124,"fUST",-500.0,0.00013698,2,"2024-08-01T09:30:46.124",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790290,1722504646134,"fUST",-790.73,0.00013698,2,"2024-08-01T09:30:46.134",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790291,1722504646145,"fUST",-568.757247,0.00013732,2,"2024-08-01T09:30:46.145",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790292,1722504646157,"fUST",-568.757247,0.00013742,2,"2024-08-01T09:30:46.157",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790293,1722504646167,"fUST",-568.757247,0.00013752,2,"2024-08-01T09:30:46.167",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790294,1722504646177,"fUST",-568.757247,0.00013762,2,"2024-08-01T09:30:46.177",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790295,1722504646189,"fUST",-568.757247,0.00013822,2,"2024-08-01T09:30:46.189",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790296,1722504646200,"fUST",-568.757247,0.00013851,2,"2024-08-01T09:30:46.200",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790297,1722504646210,"fUST",-568.757244,0.00013851,2,"2024-08-01T09:30:46.210",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790298,1722504646224,"fUST",-4056.67591578,0.00013851,2,"2024-08-01T09:30:46.224",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790299,1722504668055,"fUST",2768.999999,0.00025,120,"2024-08-01T09:31:08.055",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790302,1722505013462,"fUST",1241.13,0.00010021,2,"2024-08-01T09:36:53.462",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790303,1722505063354,"fUST",155.19349633,9.999e-05,2,"2024-08-01T09:37:43.354",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790304,1722505319617,"fUST",434.6287768,9.999e-05,2,"2024-08-01T09:41:59.617",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790305,1722505329380,"fUST",426.79757153,9.999e-05,2,"2024-08-01T09:42:09.380",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790306,1722505404216,"fUST",408.59,0.00027,120,"2024-08-01T09:43:24.216",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790307,1722505408880,"fUST",426.79757153,9.999e-05,2,"2024-08-01T09:43:28.880",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790308,1722505497380,"fUST",165.66481459,9.999e-05,2,"2024-08-01T09:44:57.380",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790309,1722505530731,"fUST",154.7827131,9.999e-05,2,"2024-08-01T09:45:30.731",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790310,1722505535546,"fUST",154.7853179,9.999e-05,2,"2024-08-01T09:45:35.546",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790311,1722505682309,"fUST",154.75149571,9.999e-05,2,"2024-08-01T09:48:02.309",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790314,1722505787031,"fUST",305.89449293,0.00027,120,"2024-08-01T09:49:47.031",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790374,1722505832052,"fUST",-186.6886205,0.00012335,2,"2024-08-01T09:50:32.052",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790376,1722505832063,"fUST",-164.079985,0.00012986,2,"2024-08-01T09:50:32.063",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790378,1722505832073,"fUST",-1101.97391522,0.000135,2,"2024-08-01T09:50:32.073",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790380,1722505832087,"fUST",-797.21110479,0.000135,2,"2024-08-01T09:50:32.087",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790382,1722505832098,"fUST",-301.80664102,0.00013535,2,"2024-08-01T09:50:32.098",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790385,1722505832112,"fUST",-2407.12880654,0.00013535,2,"2024-08-01T09:50:32.112",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790387,1722505832124,"fUST",-793.38844373,0.00013535,2,"2024-08-01T09:50:32.124",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790389,1722505832135,"fUST",-295.16524135,0.00013535,2,"2024-08-01T09:50:32.135",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790391,1722505832146,"fUST",-168.05719132,0.0001357,2,"2024-08-01T09:50:32.146",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790392,1722505832155,"fUST",-168.05719131,0.00013584,2,"2024-08-01T09:50:32.155",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790394,1722505832180,"fUST",-300.0,0.00013587,2,"2024-08-01T09:50:32.180",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790396,1722505832189,"fUST",-587.20210539,0.00013588,2,"2024-08-01T09:50:32.189",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790439,1722505840285,"fUST",-7694.68890235,0.00013588,2,"2024-08-01T09:50:40.285",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790440,1722505840297,"fUST",-3182.58600186,0.00013588,2,"2024-08-01T09:50:40.297",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790441,1722505840311,"fUST",-356.07767248,0.00013588,2,"2024-08-01T09:50:40.311",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790442,1722505840322,"fUST",-168.05719131,0.00013597,2,"2024-08-01T09:50:40.322",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790443,1722505840332,"fUST",-946.98839698,0.00013598,2,"2024-08-01T09:50:40.332",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790444,1722505840352,"fUST",-27372.48885165,0.00013598,2,"2024-08-01T09:50:40.352",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790445,1722505840362,"fUST",-153.0,0.000136,2,"2024-08-01T09:50:40.362",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790446,1722505840372,"fUST",-153.0,0.000136,2,"2024-08-01T09:50:40.372",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790447,1722505840382,"fUST",-4377.04,0.0001366,2,"2024-08-01T09:50:40.382",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790448,1722505840391,"fUST",-4377.04,0.0001367,2,"2024-08-01T09:50:40.391",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790449,1722505840400,"fUST",-4377.04,0.0001367,2,"2024-08-01T09:50:40.400",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790450,1722505840411,"fUST",-4377.04,0.00013686,2,"2024-08-01T09:50:40.411",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790451,1722505840420,"fUST",-4377.04,0.00013687,2,"2024-08-01T09:50:40.420",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790452,1722505840430,"fUST",-4377.04,0.00013687,2,"2024-08-01T09:50:40.430",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790453,1722505840439,"fUST",-4377.04,0.00013687,2,"2024-08-01T09:50:40.439",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790454,1722505840449,"fUST",-60437.23890062,0.00013688,2,"2024-08-01T09:50:40.449",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790455,1722505840467,"fUST",-657.14970041,0.00013688,2,"2024-08-01T09:50:40.467",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790497,1722505843029,"fUST",-367.7699373,0.0001353,2,"2024-08-01T09:50:43.029",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790498,1722505843046,"fUST",-4927.5900627,0.00013688,2,"2024-08-01T09:50:43.046",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790499,1722505843144,"fUST",-791.2784889,0.00013688,2,"2024-08-01T09:50:43.144",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790500,1722505843158,"fUST",-1746.5,0.00013688,2,"2024-08-01T09:50:43.158",0.00030295,34.46,0.9607353442282079,428892664.78199565]
[333790545,1722506969136,"fUST",-459.55767833,0.00012119,2,"2024-08-01T10:09:29.136",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790630,1722507038336,"fUST",-188.445714,0.00012464,2,"2024-08-01T10:10:38.336",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790632,1722507038347,"fUST",-188.445714,0.00012681,2,"2024-08-01T10:10:38.347",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790635,1722507038359,"fUST",-188.445714,0.00012897,2,"2024-08-01T10:10:38.359",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790636,1722507038368,"fUST",-166.743266,0.00012986,2,"2024-08-01T10:10:38.368",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790639,1722507038378,"fUST",-188.445714,0.00013114,2,"2024-08-01T10:10:38.378",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790641,1722507038389,"fUST",-153.0,0.000132,2,"2024-08-01T10:10:38.389",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790643,1722507038400,"fUST",-153.0,0.000132,2,"2024-08-01T10:10:38.400",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790644,1722507038410,"fUST",-367.7699373,0.00013298,2,"2024-08-01T10:10:38.410",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790646,1722507038419,"fUST",-3797.48913264,0.00013318,2,"2024-08-01T10:10:38.419",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790648,1722507038429,"fUST",-306.0,0.000134,2,"2024-08-01T10:10:38.429",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790650,1722507038438,"fUST",-153.0,0.000134,2,"2024-08-01T10:10:38.438",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790651,1722507038448,"fUST",-1661.7868925,0.000135,2,"2024-08-01T10:10:38.448",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790652,1722507038457,"fUST",-153.0,0.00013507,2,"2024-08-01T10:10:38.457",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790653,1722507038466,"fUST",-300.0,0.00013589,2,"2024-08-01T10:10:38.466",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790655,1722507038475,"fUST",-300.0,0.00013589,2,"2024-08-01T10:10:38.475",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790658,1722507038485,"fUST",-50757.1126461,0.0001359,2,"2024-08-01T10:10:38.485",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790660,1722507038494,"fUST",-50757.1126461,0.0001359,2,"2024-08-01T10:10:38.494",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790662,1722507038503,"fUST",-2705.34158974,0.00013598,5,"2024-08-01T10:10:38.503",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790663,1722507038513,"fUST",-2280.01209544,0.00013598,2,"2024-08-01T10:10:38.513",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790665,1722507038522,"fUST",-2000.0,0.00013598,2,"2024-08-01T10:10:38.522",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790667,1722507038533,"fUST",-88888.0,0.00013598,2,"2024-08-01T10:10:38.533",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790669,1722507038542,"fUST",-306.7359293,0.000136,2,"2024-08-01T10:10:38.542",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790671,1722507038552,"fUST",-51170.53068235,0.000136,2,"2024-08-01T10:10:38.552",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790673,1722507038561,"fUST",-153.0,0.000136,2,"2024-08-01T10:10:38.561",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790675,1722507038571,"fUST",-150.112233,0.000136,2,"2024-08-01T10:10:38.571",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790676,1722507038580,"fUST",-151.0,0.000136,2,"2024-08-01T10:10:38.580",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790678,1722507038588,"fUST",-155.988796,0.000136,2,"2024-08-01T10:10:38.588",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790679,1722507038598,"fUST",-155.988796,0.000136,2,"2024-08-01T10:10:38.598",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790680,1722507038608,"fUST",-322.882112,0.000136,2,"2024-08-01T10:10:38.608",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790681,1722507038617,"fUST",-155.0,0.0001368,2,"2024-08-01T10:10:38.617",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790682,1722507038626,"fUST",-50757.1126461,0.00013687,2,"2024-08-01T10:10:38.626",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790683,1722507038636,"fUST",-4839.87,0.00013687,2,"2024-08-01T10:10:38.636",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790684,1722507038646,"fUST",-4839.87,0.00013687,2,"2024-08-01T10:10:38.646",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790685,1722507038655,"fUST",-4839.87,0.00013687,2,"2024-08-01T10:10:38.655",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790686,1722507038665,"fUST",-151.0,0.00013687,2,"2024-08-01T10:10:38.665",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790687,1722507038674,"fUST",-155.988796,0.00013687,2,"2024-08-01T10:10:38.674",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790688,1722507038684,"fUST",-155.988796,0.00013687,2,"2024-08-01T10:10:38.684",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790689,1722507038693,"fUST",-322.882112,0.00013687,2,"2024-08-01T10:10:38.693",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790690,1722507038703,"fUST",-7969.36638871,0.00013688,2,"2024-08-01T10:10:38.703",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790691,1722507038713,"fUST",-154.70605488,0.00013688,2,"2024-08-01T10:10:38.713",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790692,1722507038722,"fUST",-151.0,0.00013688,2,"2024-08-01T10:10:38.722",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790693,1722507038731,"fUST",-201.15881,0.00013688,2,"2024-08-01T10:10:38.731",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790694,1722507038741,"fUST",-201.15881,0.00013688,2,"2024-08-01T10:10:38.741",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790695,1722507038751,"fUST",-438.655399,0.00013688,2,"2024-08-01T10:10:38.751",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790696,1722507038760,"fUST",-438.655399,0.00013688,2,"2024-08-01T10:10:38.760",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790697,1722507038773,"fUST",-151.0,0.00013688,2,"2024-08-01T10:10:38.773",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790698,1722507038782,"fUST",-151.0,0.00013688,2,"2024-08-01T10:10:38.782",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790699,1722507038792,"fUST",-151.0,0.00013688,2,"2024-08-01T10:10:38.792",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790700,1722507038804,"fUST",-814.403794,0.00013688,2,"2024-08-01T10:10:38.804",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790701,1722507038813,"fUST",-814.403794,0.00013688,2,"2024-08-01T10:10:38.813",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790702,1722507038823,"fUST",-341.254348,0.00013688,2,"2024-08-01T10:10:38.823",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790703,1722507038832,"fUST",-341.254348,0.00013688,2,"2024-08-01T10:10:38.832",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790704,1722507038841,"fUST",-151.0,0.00013688,2,"2024-08-01T10:10:38.841",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790705,1722507038851,"fUST",-151.0,0.00013688,2,"2024-08-01T10:10:38.851",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790706,1722507038860,"fUST",-151.0,0.00013688,2,"2024-08-01T10:10:38.860",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790707,1722507038869,"fUST",-155.988796,0.00013688,2,"2024-08-01T10:10:38.869",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790708,1722507038879,"fUST",-155.988796,0.00013688,2,"2024-08-01T10:10:38.879",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790709,1722507038888,"fUST",-322.882112,0.00013688,2,"2024-08-01T10:10:38.888",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790710,1722507038898,"fUST",-152271.337938,0.00013688,2,"2024-08-01T10:10:38.898",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790711,1722507038908,"fUST",-151.0,0.00013689,2,"2024-08-01T10:10:38.908",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790712,1722507038917,"fUST",-151.0,0.00013689,2,"2024-08-01T10:10:38.917",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790713,1722507038927,"fUST",-190.890601,0.00013689,2,"2024-08-01T10:10:38.927",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790714,1722507038938,"fUST",-151.0,0.00013689,2,"2024-08-01T10:10:38.938",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790715,1722507038952,"fUST",-151.0,0.00013689,2,"2024-08-01T10:10:38.952",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790716,1722507038962,"fUST",-159.142725,0.00013689,2,"2024-08-01T10:10:38.962",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790717,1722507038971,"fUST",-159.142725,0.00013689,2,"2024-08-01T10:10:38.971",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790718,1722507038980,"fUST",-201.15881,0.00013689,2,"2024-08-01T10:10:38.980",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790719,1722507038993,"fUST",-201.15881,0.00013689,2,"2024-08-01T10:10:38.993",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790720,1722507039003,"fUST",-438.655399,0.00013689,2,"2024-08-01T10:10:39.003",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790721,1722507039018,"fUST",-438.655399,0.00013689,2,"2024-08-01T10:10:39.018",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790722,1722507039027,"fUST",-151.0,0.00013689,2,"2024-08-01T10:10:39.027",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790723,1722507039036,"fUST",-151.0,0.00013689,2,"2024-08-01T10:10:39.036",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790724,1722507039047,"fUST",-151.0,0.00013689,2,"2024-08-01T10:10:39.047",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790725,1722507039059,"fUST",-814.403794,0.00013689,2,"2024-08-01T10:10:39.059",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790726,1722507039068,"fUST",-814.403794,0.00013689,2,"2024-08-01T10:10:39.068",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790727,1722507039078,"fUST",-341.254348,0.00013689,2,"2024-08-01T10:10:39.078",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790728,1722507039088,"fUST",-341.254348,0.00013689,2,"2024-08-01T10:10:39.088",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790729,1722507039101,"fUST",-151.0,0.00013689,2,"2024-08-01T10:10:39.101",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790730,1722507039112,"fUST",-151.0,0.00013689,2,"2024-08-01T10:10:39.112",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790731,1722507039121,"fUST",-4839.87,0.00013696,2,"2024-08-01T10:10:39.121",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790732,1722507039131,"fUST",-20060.72399366,0.00013697,5,"2024-08-01T10:10:39.131",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790733,1722507039140,"fUST",-4839.87,0.00013697,2,"2024-08-01T10:10:39.140",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790734,1722507039150,"fUST",-4839.87,0.00013697,2,"2024-08-01T10:10:39.150",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790735,1722507039159,"fUST",-4839.87,0.00013697,2,"2024-08-01T10:10:39.159",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790736,1722507039169,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.169",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790737,1722507039179,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.179",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790738,1722507039188,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.188",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790739,1722507039200,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.200",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790740,1722507039211,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.211",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790741,1722507039222,"fUST",-631.1,0.00013698,2,"2024-08-01T10:10:39.222",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790742,1722507039232,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.232",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790743,1722507039242,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.242",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790744,1722507039252,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.252",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790745,1722507039265,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.265",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790746,1722507039275,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.275",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790747,1722507039285,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.285",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790748,1722507039296,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.296",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790749,1722507039306,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.306",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790750,1722507039316,"fUST",-588.78,0.00013698,2,"2024-08-01T10:10:39.316",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790751,1722507039325,"fUST",-612.90227652,0.00013698,2,"2024-08-01T10:10:39.325",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790752,1722507039334,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.334",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790753,1722507039344,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.344",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790754,1722507039354,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.354",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790755,1722507039363,"fUST",-501.7600935,0.00013698,2,"2024-08-01T10:10:39.363",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790756,1722507039372,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.372",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790757,1722507039381,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.381",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790758,1722507039391,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.391",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790759,1722507039400,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.400",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790760,1722507039410,"fUST",-312.89728773,0.00013698,2,"2024-08-01T10:10:39.410",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790761,1722507039420,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.420",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790762,1722507039429,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.429",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790763,1722507039438,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.438",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790764,1722507039448,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.448",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790765,1722507039457,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.457",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790766,1722507039467,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.467",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790767,1722507039476,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.476",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790768,1722507039486,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.486",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790769,1722507039496,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.496",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790770,1722507039505,"fUST",-518.24577644,0.00013698,2,"2024-08-01T10:10:39.505",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790771,1722507039515,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.515",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790772,1722507039524,"fUST",-550.0,0.00013698,2,"2024-08-01T10:10:39.524",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790773,1722507039533,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.533",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790774,1722507039542,"fUST",-270.542061,0.00013698,2,"2024-08-01T10:10:39.542",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790775,1722507039552,"fUST",-680.05,0.00013698,2,"2024-08-01T10:10:39.552",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790776,1722507039562,"fUST",-325.26670629,0.00013698,2,"2024-08-01T10:10:39.562",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790777,1722507039572,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.572",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790778,1722507039584,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.584",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790779,1722507039593,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.593",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790780,1722507039604,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.604",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790781,1722507039615,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.615",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790782,1722507039625,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.625",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790783,1722507039634,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.634",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790784,1722507039643,"fUST",-504.43,0.00013698,2,"2024-08-01T10:10:39.643",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790785,1722507039653,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.653",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790786,1722507039664,"fUST",-553.81,0.00013698,2,"2024-08-01T10:10:39.664",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790787,1722507039674,"fUST",-777.01,0.00013698,2,"2024-08-01T10:10:39.674",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790788,1722507039683,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.683",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790789,1722507039694,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.694",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790790,1722507039706,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.706",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790791,1722507039716,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.716",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790792,1722507039725,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.725",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790793,1722507039735,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.735",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790794,1722507039745,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.745",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790795,1722507039754,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.754",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790796,1722507039765,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.765",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790797,1722507039776,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.776",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790798,1722507039785,"fUST",-817.82,0.00013698,2,"2024-08-01T10:10:39.785",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790799,1722507039796,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.796",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790800,1722507039808,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.808",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790802,1722507039817,"fUST",-152.237788,0.00013698,2,"2024-08-01T10:10:39.817",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790804,1722507039827,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.827",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790806,1722507039836,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.836",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790807,1722507039846,"fUST",-505.96664735,0.00013698,2,"2024-08-01T10:10:39.846",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790809,1722507039856,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.856",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790811,1722507039867,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.867",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790813,1722507039876,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.876",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790815,1722507039886,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.886",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790817,1722507039896,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.896",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790818,1722507039907,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.907",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790819,1722507039918,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.918",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790820,1722507039929,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.929",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790821,1722507039939,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.939",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790824,1722507039950,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.950",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790826,1722507039961,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:39.961",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790827,1722507039971,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:39.971",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790829,1722507039981,"fUST",-614.21,0.00013698,2,"2024-08-01T10:10:39.981",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790831,1722507039991,"fUST",-553.04,0.00013698,2,"2024-08-01T10:10:39.991",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790833,1722507040002,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.002",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790834,1722507040016,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.016",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790836,1722507040025,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.025",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790838,1722507040035,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.035",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790840,1722507040045,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.045",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790842,1722507040055,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.055",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790844,1722507040066,"fUST",-1121.21,0.00013698,2,"2024-08-01T10:10:40.066",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790846,1722507040077,"fUST",-543.09,0.00013698,2,"2024-08-01T10:10:40.077",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790847,1722507040090,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.090",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790849,1722507040101,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.101",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790851,1722507040111,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.111",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790853,1722507040121,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.121",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790854,1722507040131,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.131",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790855,1722507040140,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.140",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790856,1722507040150,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.150",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790857,1722507040159,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.159",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790858,1722507040169,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.169",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790859,1722507040179,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.179",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790860,1722507040188,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.188",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790861,1722507040197,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.197",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790863,1722507040207,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.207",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790865,1722507040216,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.216",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790867,1722507040226,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.226",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790869,1722507040235,"fUST",-1161.91,0.00013698,2,"2024-08-01T10:10:40.235",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790870,1722507040245,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.245",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790871,1722507040254,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.254",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790872,1722507040264,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.264",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790874,1722507040273,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.273",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790875,1722507040283,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.283",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790876,1722507040293,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.293",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790878,1722507040302,"fUST",-152.346379,0.00013698,2,"2024-08-01T10:10:40.302",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790879,1722507040312,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.312",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790880,1722507040323,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.323",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790881,1722507040332,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.332",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790882,1722507040342,"fUST",-820.18,0.00013698,2,"2024-08-01T10:10:40.342",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790883,1722507040352,"fUST",-298.588884,0.00013698,2,"2024-08-01T10:10:40.352",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790884,1722507040363,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.363",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790885,1722507040374,"fUST",-159.142725,0.00013698,2,"2024-08-01T10:10:40.374",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790886,1722507040386,"fUST",-159.142725,0.00013698,2,"2024-08-01T10:10:40.386",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790887,1722507040398,"fUST",-159.142725,0.00013698,2,"2024-08-01T10:10:40.398",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790888,1722507040409,"fUST",-159.142725,0.00013698,2,"2024-08-01T10:10:40.409",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790889,1722507040420,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.420",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790890,1722507040522,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.522",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790891,1722507040533,"fUST",-159.142725,0.00013698,2,"2024-08-01T10:10:40.533",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790892,1722507040543,"fUST",-159.142725,0.00013698,2,"2024-08-01T10:10:40.543",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790893,1722507040552,"fUST",-159.142725,0.00013698,2,"2024-08-01T10:10:40.552",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790894,1722507040562,"fUST",-159.142725,0.00013698,2,"2024-08-01T10:10:40.562",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790895,1722507040571,"fUST",-4839.87,0.00013698,2,"2024-08-01T10:10:40.571",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790896,1722507040581,"fUST",-201.15881,0.00013698,2,"2024-08-01T10:10:40.581",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790897,1722507040590,"fUST",-201.15881,0.00013698,2,"2024-08-01T10:10:40.590",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790898,1722507040599,"fUST",-201.15881,0.00013698,2,"2024-08-01T10:10:40.599",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790899,1722507040609,"fUST",-201.15881,0.00013698,2,"2024-08-01T10:10:40.609",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790900,1722507040618,"fUST",-967.16,0.00013698,2,"2024-08-01T10:10:40.618",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790901,1722507040627,"fUST",-201.15881,0.00013698,2,"2024-08-01T10:10:40.627",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790902,1722507040636,"fUST",-201.15881,0.00013698,2,"2024-08-01T10:10:40.636",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790903,1722507040646,"fUST",-201.15881,0.00013698,2,"2024-08-01T10:10:40.646",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790904,1722507040655,"fUST",-201.15881,0.00013698,2,"2024-08-01T10:10:40.655",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790905,1722507040664,"fUST",-626.21,0.00013698,2,"2024-08-01T10:10:40.664",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790906,1722507040674,"fUST",-2558.97,0.00013698,2,"2024-08-01T10:10:40.674",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790907,1722507040684,"fUST",-792.65,0.00013698,2,"2024-08-01T10:10:40.684",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790908,1722507040693,"fUST",-558.17,0.00013698,2,"2024-08-01T10:10:40.693",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790909,1722507040703,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.703",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790910,1722507040713,"fUST",-3794.29,0.00013698,2,"2024-08-01T10:10:40.713",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790911,1722507040723,"fUST",-1211.39,0.00013698,2,"2024-08-01T10:10:40.723",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790912,1722507040732,"fUST",-659.58,0.00013698,2,"2024-08-01T10:10:40.732",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790913,1722507040742,"fUST",-5118.49,0.00013698,2,"2024-08-01T10:10:40.742",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790914,1722507040751,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.751",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790915,1722507040761,"fUST",-1557.89,0.00013698,2,"2024-08-01T10:10:40.761",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790916,1722507040771,"fUST",-765.53,0.00013698,2,"2024-08-01T10:10:40.771",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790917,1722507040781,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.781",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790918,1722507040791,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.791",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790919,1722507040800,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.800",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790920,1722507040810,"fUST",-438.655399,0.00013698,2,"2024-08-01T10:10:40.810",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790921,1722507040820,"fUST",-438.655399,0.00013698,2,"2024-08-01T10:10:40.820",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790922,1722507040829,"fUST",-438.655399,0.00013698,2,"2024-08-01T10:10:40.829",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790923,1722507040839,"fUST",-438.655399,0.00013698,2,"2024-08-01T10:10:40.839",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790924,1722507040849,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.849",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790925,1722507040859,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.859",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790926,1722507040868,"fUST",-438.655399,0.00013698,2,"2024-08-01T10:10:40.868",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790927,1722507040877,"fUST",-438.655399,0.00013698,2,"2024-08-01T10:10:40.877",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790928,1722507040887,"fUST",-438.655399,0.00013698,2,"2024-08-01T10:10:40.887",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790929,1722507040896,"fUST",-438.655399,0.00013698,2,"2024-08-01T10:10:40.896",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790930,1722507040905,"fUST",-4506.34,0.00013698,2,"2024-08-01T10:10:40.905",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790931,1722507040915,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:40.915",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790932,1722507040924,"fUST",-745.35,0.00013698,2,"2024-08-01T10:10:40.924",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790933,1722507040935,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.935",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790934,1722507040944,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.944",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790935,1722507040954,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.954",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790936,1722507040963,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.963",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790937,1722507040972,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.972",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790938,1722507040982,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.982",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790939,1722507040991,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:40.991",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790940,1722507041001,"fUST",-622.50676717,0.00013698,2,"2024-08-01T10:10:41.001",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790941,1722507041014,"fUST",-257.960681,0.00013698,2,"2024-08-01T10:10:41.014",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790942,1722507041023,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.023",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790943,1722507041033,"fUST",-934.31,0.00013698,2,"2024-08-01T10:10:41.033",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790944,1722507041042,"fUST",-868.75,0.00013698,2,"2024-08-01T10:10:41.042",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790945,1722507041051,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.051",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790946,1722507041061,"fUST",-571.77,0.00013698,2,"2024-08-01T10:10:41.061",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790947,1722507041070,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:41.070",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790948,1722507041079,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:41.079",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790949,1722507041090,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:41.090",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790950,1722507041099,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.099",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790951,1722507041109,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.109",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790952,1722507041118,"fUST",-21.43306379,0.00013698,2,"2024-08-01T10:10:41.118",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790953,1722507041135,"fUST",-478.56693621,0.00013698,2,"2024-08-01T10:10:41.135",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790954,1722507041144,"fUST",-318.60584137,0.00013698,2,"2024-08-01T10:10:41.144",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790955,1722507041289,"fUST",-181.39415863,0.00013698,2,"2024-08-01T10:10:41.289",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790956,1722507041299,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.299",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790957,1722507041307,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.307",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790958,1722507041317,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.317",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790959,1722507041327,"fUST",-500.82514499,0.00013698,2,"2024-08-01T10:10:41.327",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790960,1722507041336,"fUST",-523.75185787,0.00013698,2,"2024-08-01T10:10:41.336",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790961,1722507041345,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.345",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790962,1722507041354,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.354",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790963,1722507041363,"fUST",-732.88,0.00013698,2,"2024-08-01T10:10:41.363",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790964,1722507041372,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.372",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790965,1722507041382,"fUST",-202.56169854,0.00013698,2,"2024-08-01T10:10:41.382",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790966,1722507041392,"fUST",-1287.0,0.00013698,2,"2024-08-01T10:10:41.392",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790967,1722507041403,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.403",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790968,1722507041415,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.415",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790969,1722507041427,"fUST",-1625.36,0.00013698,2,"2024-08-01T10:10:41.427",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790970,1722507041438,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.438",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790971,1722507041447,"fUST",-1343.57,0.00013698,2,"2024-08-01T10:10:41.447",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790972,1722507041456,"fUST",-1112.32,0.00013698,2,"2024-08-01T10:10:41.456",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790973,1722507041466,"fUST",-4361.26,0.00013698,2,"2024-08-01T10:10:41.466",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790974,1722507041476,"fUST",-574.73,0.00013698,2,"2024-08-01T10:10:41.476",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790975,1722507041487,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.487",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790976,1722507041497,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.497",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790977,1722507041508,"fUST",-3077.51,0.00013698,2,"2024-08-01T10:10:41.508",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790978,1722507041520,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.520",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790979,1722507041530,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.530",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790980,1722507041540,"fUST",-814.403794,0.00013698,2,"2024-08-01T10:10:41.540",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790981,1722507041549,"fUST",-814.403794,0.00013698,2,"2024-08-01T10:10:41.549",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790982,1722507041558,"fUST",-814.403794,0.00013698,2,"2024-08-01T10:10:41.558",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790983,1722507041567,"fUST",-814.403794,0.00013698,2,"2024-08-01T10:10:41.567",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790984,1722507041575,"fUST",-814.403794,0.00013698,2,"2024-08-01T10:10:41.575",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790985,1722507041585,"fUST",-814.403794,0.00013698,2,"2024-08-01T10:10:41.585",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790986,1722507041594,"fUST",-814.403794,0.00013698,2,"2024-08-01T10:10:41.594",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790987,1722507041604,"fUST",-814.403794,0.00013698,2,"2024-08-01T10:10:41.604",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790988,1722507041613,"fUST",-814.403794,0.00013698,2,"2024-08-01T10:10:41.613",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790989,1722507041622,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.622",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790990,1722507041632,"fUST",-814.403794,0.00013698,2,"2024-08-01T10:10:41.632",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790991,1722507041641,"fUST",-1659.24,0.00013698,2,"2024-08-01T10:10:41.641",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790992,1722507041650,"fUST",-697.67,0.00013698,2,"2024-08-01T10:10:41.650",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790993,1722507041660,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.660",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790994,1722507041669,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.669",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790995,1722507041678,"fUST",-341.254348,0.00013698,2,"2024-08-01T10:10:41.678",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790996,1722507041687,"fUST",-341.254348,0.00013698,2,"2024-08-01T10:10:41.687",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790997,1722507041697,"fUST",-788.58,0.00013698,2,"2024-08-01T10:10:41.697",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790998,1722507041706,"fUST",-341.254348,0.00013698,2,"2024-08-01T10:10:41.706",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333790999,1722507041716,"fUST",-341.254348,0.00013698,2,"2024-08-01T10:10:41.716",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791000,1722507041725,"fUST",-341.254348,0.00013698,2,"2024-08-01T10:10:41.725",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791001,1722507041734,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.734",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791002,1722507041743,"fUST",-341.254348,0.00013698,2,"2024-08-01T10:10:41.743",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791003,1722507041753,"fUST",-341.254348,0.00013698,2,"2024-08-01T10:10:41.753",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791004,1722507041762,"fUST",-341.254348,0.00013698,2,"2024-08-01T10:10:41.762",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791005,1722507041773,"fUST",-1049.01,0.00013698,2,"2024-08-01T10:10:41.773",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791006,1722507041783,"fUST",-504.61701673,0.00013698,2,"2024-08-01T10:10:41.783",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791007,1722507041792,"fUST",-341.254348,0.00013698,2,"2024-08-01T10:10:41.792",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791008,1722507041802,"fUST",-341.254348,0.00013698,2,"2024-08-01T10:10:41.802",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791009,1722507041810,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:41.810",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791010,1722507041820,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:41.820",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791011,1722507041830,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:41.830",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791012,1722507041840,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:41.840",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791013,1722507041849,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:41.849",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791014,1722507041860,"fUST",-151.0,0.00013698,2,"2024-08-01T10:10:41.860",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791015,1722507041870,"fUST",-272.715632,0.00013698,2,"2024-08-01T10:10:41.870",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791016,1722507041880,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.880",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791017,1722507041889,"fUST",-882.01,0.00013698,2,"2024-08-01T10:10:41.889",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791018,1722507041899,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.899",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791019,1722507041909,"fUST",-794.31,0.00013698,2,"2024-08-01T10:10:41.909",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791020,1722507041919,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.919",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791021,1722507041929,"fUST",-514.21,0.00013698,2,"2024-08-01T10:10:41.929",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791022,1722507041939,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.939",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791023,1722507041948,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:41.948",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791024,1722507041958,"fUST",-1138.16,0.00013698,2,"2024-08-01T10:10:41.958",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791025,1722507041968,"fUST",-583.07,0.00013698,2,"2024-08-01T10:10:41.968",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791026,1722507041977,"fUST",-506.56582203,0.00013698,2,"2024-08-01T10:10:41.977",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791027,1722507041987,"fUST",-155.988796,0.00013698,2,"2024-08-01T10:10:41.987",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791028,1722507041996,"fUST",-155.988796,0.00013698,2,"2024-08-01T10:10:41.996",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791029,1722507042007,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.007",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791030,1722507042022,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.022",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791031,1722507042032,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.032",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791032,1722507042042,"fUST",-155.988796,0.00013698,2,"2024-08-01T10:10:42.042",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791033,1722507042053,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.053",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791034,1722507042062,"fUST",-155.988796,0.00013698,2,"2024-08-01T10:10:42.062",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791035,1722507042072,"fUST",-155.988796,0.00013698,2,"2024-08-01T10:10:42.072",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791036,1722507042083,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.083",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791037,1722507042092,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.092",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791038,1722507042101,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.101",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791039,1722507042111,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.111",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791040,1722507042120,"fUST",-155.988796,0.00013698,2,"2024-08-01T10:10:42.120",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791041,1722507042131,"fUST",-155.988796,0.00013698,2,"2024-08-01T10:10:42.131",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791042,1722507042141,"fUST",-1241.88,0.00013698,2,"2024-08-01T10:10:42.141",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791043,1722507042151,"fUST",-155.988796,0.00013698,2,"2024-08-01T10:10:42.151",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791044,1722507042161,"fUST",-155.988796,0.00013698,2,"2024-08-01T10:10:42.161",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791045,1722507042170,"fUST",-155.988796,0.00013698,2,"2024-08-01T10:10:42.170",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791046,1722507042179,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:42.179",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791047,1722507042188,"fUST",-618.75,0.00013698,2,"2024-08-01T10:10:42.188",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791048,1722507042198,"fUST",-593.76,0.00013698,2,"2024-08-01T10:10:42.198",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791049,1722507042207,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.207",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791050,1722507042216,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.216",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791051,1722507042226,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.226",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791052,1722507042235,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.235",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791053,1722507042244,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.244",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791054,1722507042253,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.253",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791055,1722507042262,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.262",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791056,1722507042278,"fUST",-2046.54,0.00013698,2,"2024-08-01T10:10:42.278",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791057,1722507042288,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:42.288",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791058,1722507042297,"fUST",-2260.78,0.00013698,2,"2024-08-01T10:10:42.297",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791059,1722507042307,"fUST",-1110.56,0.00013698,2,"2024-08-01T10:10:42.307",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791060,1722507042317,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:42.317",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791061,1722507042327,"fUST",-1376.35818983,0.00013698,2,"2024-08-01T10:10:42.327",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791130,1722507043318,"fUST",-1562.16181017,0.00013698,2,"2024-08-01T10:10:43.318",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791132,1722507043327,"fUST",-584.92,0.00013698,2,"2024-08-01T10:10:43.327",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791134,1722507043336,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:43.336",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791136,1722507043345,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:43.345",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791138,1722507043355,"fUST",-500.0,0.00013698,2,"2024-08-01T10:10:43.355",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791140,1722507043365,"fUST",-322.882112,0.00013698,2,"2024-08-01T10:10:43.365",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791142,1722507043374,"fUST",-757.78,0.00013698,2,"2024-08-01T10:10:43.374",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791144,1722507043383,"fUST",-322.882112,0.00013698,2,"2024-08-01T10:10:43.383",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791145,1722507043392,"fUST",-322.882112,0.00013698,2,"2024-08-01T10:10:43.392",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791146,1722507043401,"fUST",-322.882112,0.00013698,2,"2024-08-01T10:10:43.401",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791147,1722507043410,"fUST",-322.882112,0.00013698,2,"2024-08-01T10:10:43.410",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791148,1722507043419,"fUST",-2382.1725,0.00013699,2,"2024-08-01T10:10:43.419",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791149,1722507043428,"fUST",-2382.1725,0.00013699,2,"2024-08-01T10:10:43.428",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791150,1722507043437,"fUST",-2382.1725,0.00013699,2,"2024-08-01T10:10:43.437",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791151,1722507043446,"fUST",-2382.1725,0.00013699,2,"2024-08-01T10:10:43.446",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791152,1722507043455,"fUST",-2382.1725,0.00013699,2,"2024-08-01T10:10:43.455",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791153,1722507043464,"fUST",-2382.1725,0.00013699,2,"2024-08-01T10:10:43.464",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791154,1722507043473,"fUST",-2382.1725,0.00013699,2,"2024-08-01T10:10:43.473",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791155,1722507043585,"fUST",-2382.1725,0.00013699,2,"2024-08-01T10:10:43.585",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791156,1722507043594,"fUST",-247.910206,0.00013699,2,"2024-08-01T10:10:43.594",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791157,1722507043604,"fUST",-151.0,0.00013699,2,"2024-08-01T10:10:43.604",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791158,1722507043613,"fUST",-240.39431555,0.00013699,2,"2024-08-01T10:10:43.613",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791159,1722507043622,"fUST",-151.0,0.00013699,2,"2024-08-01T10:10:43.622",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791160,1722507043631,"fUST",-151.0,0.00013699,2,"2024-08-01T10:10:43.631",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791161,1722507043641,"fUST",-159.142725,0.00013699,2,"2024-08-01T10:10:43.641",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791162,1722507043650,"fUST",-159.142725,0.00013699,2,"2024-08-01T10:10:43.650",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791163,1722507043659,"fUST",-201.15881,0.00013699,2,"2024-08-01T10:10:43.659",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791164,1722507043668,"fUST",-201.15881,0.00013699,2,"2024-08-01T10:10:43.668",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791165,1722507043677,"fUST",-438.655399,0.00013699,2,"2024-08-01T10:10:43.677",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791166,1722507043686,"fUST",-438.655399,0.00013699,2,"2024-08-01T10:10:43.686",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791167,1722507043696,"fUST",-150.112233,0.000137,2,"2024-08-01T10:10:43.696",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791168,1722507043705,"fUST",-500.0,0.00013731,2,"2024-08-01T10:10:43.705",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791169,1722507043714,"fUST",-1410.0,0.00013765,2,"2024-08-01T10:10:43.714",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791170,1722507043724,"fUST",-2046.54,0.00013797,2,"2024-08-01T10:10:43.724",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791171,1722507043733,"fUST",-2046.54,0.00013797,2,"2024-08-01T10:10:43.733",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791172,1722507043742,"fUST",-151.0,0.00013798,2,"2024-08-01T10:10:43.742",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791173,1722507043751,"fUST",-151.0,0.00013798,2,"2024-08-01T10:10:43.751",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791174,1722507043761,"fUST",-159.142725,0.00013798,2,"2024-08-01T10:10:43.761",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791175,1722507043771,"fUST",-159.142725,0.00013798,2,"2024-08-01T10:10:43.771",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791176,1722507043780,"fUST",-4839.87,0.00013798,2,"2024-08-01T10:10:43.780",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791177,1722507043790,"fUST",-4839.87,0.00013798,2,"2024-08-01T10:10:43.790",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791178,1722507043799,"fUST",-4839.87,0.00013798,2,"2024-08-01T10:10:43.799",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791179,1722507043809,"fUST",-201.15881,0.00013798,2,"2024-08-01T10:10:43.809",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791180,1722507043818,"fUST",-201.15881,0.00013798,2,"2024-08-01T10:10:43.818",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791181,1722507043827,"fUST",-438.655399,0.00013798,2,"2024-08-01T10:10:43.827",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791182,1722507043837,"fUST",-438.655399,0.00013798,2,"2024-08-01T10:10:43.837",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791183,1722507043846,"fUST",-151.0,0.00013798,2,"2024-08-01T10:10:43.846",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791184,1722507043856,"fUST",-814.403794,0.00013798,2,"2024-08-01T10:10:43.856",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791185,1722507043867,"fUST",-814.403794,0.00013798,2,"2024-08-01T10:10:43.867",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791186,1722507043876,"fUST",-341.254348,0.00013798,2,"2024-08-01T10:10:43.876",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791187,1722507043886,"fUST",-341.254348,0.00013798,2,"2024-08-01T10:10:43.886",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791188,1722507043895,"fUST",-151.0,0.00013798,2,"2024-08-01T10:10:43.895",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791189,1722507043905,"fUST",-155.988796,0.00013798,2,"2024-08-01T10:10:43.905",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791190,1722507043914,"fUST",-155.988796,0.00013798,2,"2024-08-01T10:10:43.914",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791191,1722507043924,"fUST",-151.0,0.00013799,2,"2024-08-01T10:10:43.924",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791192,1722507043935,"fUST",-151.0,0.00013799,2,"2024-08-01T10:10:43.935",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791193,1722507043947,"fUST",-151.0,0.00013799,2,"2024-08-01T10:10:43.947",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791194,1722507043957,"fUST",-151.0,0.00013799,2,"2024-08-01T10:10:43.957",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791195,1722507043967,"fUST",-151.0,0.00013799,2,"2024-08-01T10:10:43.967",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791196,1722507043977,"fUST",-292.316247,0.00013799,2,"2024-08-01T10:10:43.977",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791197,1722507043987,"fUST",-2382.1725,0.00013799,2,"2024-08-01T10:10:43.987",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791198,1722507043997,"fUST",-2382.1725,0.00013799,2,"2024-08-01T10:10:43.997",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791199,1722507044006,"fUST",-2382.1725,0.00013799,2,"2024-08-01T10:10:44.006",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791200,1722507044019,"fUST",-2382.1725,0.00013799,2,"2024-08-01T10:10:44.019",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791201,1722507044028,"fUST",-151.0,0.00013799,2,"2024-08-01T10:10:44.028",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791202,1722507044038,"fUST",-151.0,0.00013799,2,"2024-08-01T10:10:44.038",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791203,1722507044047,"fUST",-151.0,0.00013799,2,"2024-08-01T10:10:44.047",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791204,1722507044057,"fUST",-151.0,0.00013799,2,"2024-08-01T10:10:44.057",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791205,1722507044067,"fUST",-200.0,0.000138,2,"2024-08-01T10:10:44.067",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791206,1722507044078,"fUST",-151.0,0.00013808,2,"2024-08-01T10:10:44.078",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791207,1722507044090,"fUST",-232.107761,0.00013808,2,"2024-08-01T10:10:44.090",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791208,1722507044102,"fUST",-159.142725,0.00013808,2,"2024-08-01T10:10:44.102",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791209,1722507044112,"fUST",-159.142725,0.00013808,2,"2024-08-01T10:10:44.112",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791210,1722507044121,"fUST",-4839.87,0.00013808,2,"2024-08-01T10:10:44.121",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791211,1722507044130,"fUST",-4839.87,0.00013808,2,"2024-08-01T10:10:44.130",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791212,1722507044139,"fUST",-4839.87,0.00013808,2,"2024-08-01T10:10:44.139",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791213,1722507044149,"fUST",-201.15881,0.00013808,2,"2024-08-01T10:10:44.149",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791214,1722507044159,"fUST",-201.15881,0.00013808,2,"2024-08-01T10:10:44.159",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791215,1722507044168,"fUST",-438.655399,0.00013808,2,"2024-08-01T10:10:44.168",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791216,1722507044177,"fUST",-438.655399,0.00013808,2,"2024-08-01T10:10:44.177",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791217,1722507044187,"fUST",-151.0,0.00013808,2,"2024-08-01T10:10:44.187",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791218,1722507044197,"fUST",-814.403794,0.00013808,2,"2024-08-01T10:10:44.197",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791219,1722507044206,"fUST",-814.403794,0.00013808,2,"2024-08-01T10:10:44.206",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791220,1722507044216,"fUST",-341.254348,0.00013808,2,"2024-08-01T10:10:44.216",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791221,1722507044225,"fUST",-341.254348,0.00013808,2,"2024-08-01T10:10:44.225",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791222,1722507044234,"fUST",-151.0,0.00013808,2,"2024-08-01T10:10:44.234",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791223,1722507044243,"fUST",-155.988796,0.00013808,2,"2024-08-01T10:10:44.243",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791224,1722507044253,"fUST",-155.9888,0.00013808,2,"2024-08-01T10:10:44.253",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791225,1722507044262,"fUST",-2046.54,0.00013808,2,"2024-08-01T10:10:44.262",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791226,1722507044272,"fUST",-151.0,0.00013809,2,"2024-08-01T10:10:44.272",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791227,1722507044281,"fUST",-151.0,0.00013809,2,"2024-08-01T10:10:44.281",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791228,1722507044293,"fUST",-2382.1725,0.00013809,2,"2024-08-01T10:10:44.293",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791229,1722507044303,"fUST",-2382.1725,0.00013809,2,"2024-08-01T10:10:44.303",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791230,1722507044313,"fUST",-4839.87,0.00013828,2,"2024-08-01T10:10:44.313",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791231,1722507044323,"fUST",-200.0,0.00013845,2,"2024-08-01T10:10:44.323",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791232,1722507044334,"fUST",-200.0,0.00013845,2,"2024-08-01T10:10:44.334",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791233,1722507044344,"fUST",-500.0,0.00013848,2,"2024-08-01T10:10:44.344",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791234,1722507044356,"fUST",-200.12635228,0.0001387,2,"2024-08-01T10:10:44.356",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791235,1722507044366,"fUST",-151.0,0.00013899,2,"2024-08-01T10:10:44.366",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791236,1722507044375,"fUST",-236.595444,0.00013899,2,"2024-08-01T10:10:44.375",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791237,1722507044384,"fUST",-151.0,0.00013899,2,"2024-08-01T10:10:44.384",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791238,1722507044394,"fUST",-159.142725,0.00013899,2,"2024-08-01T10:10:44.394",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791239,1722507044403,"fUST",-159.142725,0.00013899,2,"2024-08-01T10:10:44.403",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791240,1722507044414,"fUST",-201.15881,0.00013899,2,"2024-08-01T10:10:44.414",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791241,1722507044423,"fUST",-201.158804,0.00013899,2,"2024-08-01T10:10:44.423",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791242,1722507044433,"fUST",-438.655399,0.00013899,2,"2024-08-01T10:10:44.433",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791243,1722507044442,"fUST",-438.655393,0.00013899,2,"2024-08-01T10:10:44.442",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791244,1722507044451,"fUST",-2046.54,0.00013899,2,"2024-08-01T10:10:44.451",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791245,1722507044461,"fUST",-2046.54,0.00013899,2,"2024-08-01T10:10:44.461",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791246,1722507044470,"fUST",-2046.54,0.00013899,2,"2024-08-01T10:10:44.470",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791247,1722507044480,"fUST",-2046.54,0.00013899,2,"2024-08-01T10:10:44.480",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791248,1722507044489,"fUST",-2046.73221122,0.00013899,2,"2024-08-01T10:10:44.489",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791249,1722507044499,"fUST",-3000.0,0.000139,30,"2024-08-01T10:10:44.499",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791250,1722507044508,"fUST",-151.0,0.000139,2,"2024-08-01T10:10:44.508",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791251,1722507044518,"fUST",-151.0,0.000139,2,"2024-08-01T10:10:44.518",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791252,1722507044527,"fUST",-2382.1725,0.000139,2,"2024-08-01T10:10:44.527",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791253,1722507044536,"fUST",-2382.1725,0.000139,2,"2024-08-01T10:10:44.536",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791254,1722507044545,"fUST",-151.0,0.000139,2,"2024-08-01T10:10:44.545",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791255,1722507044555,"fUST",-151.0,0.000139,2,"2024-08-01T10:10:44.555",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791256,1722507044564,"fUST",-814.403794,0.000139,2,"2024-08-01T10:10:44.564",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791257,1722507044573,"fUST",-814.403802,0.000139,2,"2024-08-01T10:10:44.573",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791258,1722507044582,"fUST",-341.254348,0.000139,2,"2024-08-01T10:10:44.582",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791259,1722507044591,"fUST",-151.0,0.000139,2,"2024-08-01T10:10:44.591",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791260,1722507044601,"fUST",-341.254352,0.000139,2,"2024-08-01T10:10:44.601",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791261,1722507044610,"fUST",-500.0,0.00013909,2,"2024-08-01T10:10:44.610",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791262,1722507044619,"fUST",-4839.87,0.00013909,2,"2024-08-01T10:10:44.619",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791263,1722507044628,"fUST",-4839.87,0.00013909,2,"2024-08-01T10:10:44.628",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791264,1722507044638,"fUST",-3000.0,0.0001391,30,"2024-08-01T10:10:44.638",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791265,1722507044647,"fUST",-1720.19716094,0.0001392,30,"2024-08-01T10:10:44.647",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791266,1722507044772,"fUST",-1279.80283906,0.0001392,30,"2024-08-01T10:10:44.772",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791267,1722507044782,"fUST",-3000.0,0.0001393,30,"2024-08-01T10:10:44.782",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791268,1722507044791,"fUST",-5215.954077,0.0001394,30,"2024-08-01T10:10:44.791",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791269,1722507044800,"fUST",-4839.87,0.00013959,2,"2024-08-01T10:10:44.800",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791270,1722507044809,"fUST",-151.0,0.0001396,2,"2024-08-01T10:10:44.809",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791271,1722507044818,"fUST",-553.4388131,0.00013961,2,"2024-08-01T10:10:44.818",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791272,1722507044828,"fUST",-151.0,0.00013962,2,"2024-08-01T10:10:44.828",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791273,1722507044837,"fUST",-151.0,0.0001397,2,"2024-08-01T10:10:44.837",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791274,1722507044847,"fUST",-151.0,0.0001397,2,"2024-08-01T10:10:44.847",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791275,1722507044857,"fUST",-2382.1725,0.0001397,2,"2024-08-01T10:10:44.857",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791276,1722507044866,"fUST",-2382.1725,0.0001397,2,"2024-08-01T10:10:44.866",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791277,1722507044876,"fUST",-151.0,0.0001397,2,"2024-08-01T10:10:44.876",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791278,1722507044885,"fUST",-159.142725,0.0001397,2,"2024-08-01T10:10:44.885",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791279,1722507044894,"fUST",-159.142721,0.0001397,2,"2024-08-01T10:10:44.894",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791280,1722507044903,"fUST",-4839.87,0.00013971,2,"2024-08-01T10:10:44.903",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791281,1722507044913,"fUST",-4839.87,0.00013971,2,"2024-08-01T10:10:44.913",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791282,1722507044922,"fUST",-4839.87,0.00013971,2,"2024-08-01T10:10:44.922",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791283,1722507044932,"fUST",-4839.87,0.00013971,2,"2024-08-01T10:10:44.932",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791284,1722507044941,"fUST",-4839.87,0.00013971,2,"2024-08-01T10:10:44.941",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791285,1722507044951,"fUST",-4840.08109523,0.00013971,2,"2024-08-01T10:10:44.951",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791286,1722507044961,"fUST",-617.61400329,0.00013972,2,"2024-08-01T10:10:44.961",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791287,1722507044969,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:44.969",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791288,1722507044979,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:44.979",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791289,1722507044988,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:44.988",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791290,1722507044998,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:44.998",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791291,1722507045009,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.009",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791292,1722507045022,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.022",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791293,1722507045031,"fUST",-588.78,0.00013972,2,"2024-08-01T10:10:45.031",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791294,1722507045041,"fUST",-680.05,0.00013972,2,"2024-08-01T10:10:45.041",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791295,1722507045050,"fUST",-504.43,0.00013972,2,"2024-08-01T10:10:45.050",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791296,1722507045061,"fUST",-777.01,0.00013972,2,"2024-08-01T10:10:45.061",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791297,1722507045070,"fUST",-553.81,0.00013972,2,"2024-08-01T10:10:45.070",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791298,1722507045079,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.079",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791299,1722507045090,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.090",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791300,1722507045099,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.099",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791301,1722507045109,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.109",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791302,1722507045119,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.119",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791303,1722507045128,"fUST",-817.82,0.00013972,2,"2024-08-01T10:10:45.128",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791304,1722507045138,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.138",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791305,1722507045147,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.147",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791306,1722507045157,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.157",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791307,1722507045166,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.166",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791308,1722507045175,"fUST",-154.2357,0.00013972,2,"2024-08-01T10:10:45.175",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791309,1722507045185,"fUST",-614.21,0.00013972,2,"2024-08-01T10:10:45.185",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791310,1722507045194,"fUST",-151.0,0.00013972,2,"2024-08-01T10:10:45.194",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791311,1722507045203,"fUST",-553.04,0.00013972,2,"2024-08-01T10:10:45.203",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791312,1722507045213,"fUST",-2382.1725,0.00013972,2,"2024-08-01T10:10:45.213",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791313,1722507045223,"fUST",-2382.1725,0.00013972,2,"2024-08-01T10:10:45.223",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791314,1722507045232,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.232",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791315,1722507045241,"fUST",-1121.21,0.00013972,2,"2024-08-01T10:10:45.241",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791316,1722507045252,"fUST",-543.09,0.00013972,2,"2024-08-01T10:10:45.252",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791317,1722507045262,"fUST",-151.0,0.00013972,2,"2024-08-01T10:10:45.262",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791318,1722507045272,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.272",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791319,1722507045281,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.281",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791320,1722507045290,"fUST",-1161.91,0.00013972,2,"2024-08-01T10:10:45.290",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791321,1722507045299,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.299",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791322,1722507045309,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.309",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791323,1722507045319,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.319",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791324,1722507045328,"fUST",-820.18,0.00013972,2,"2024-08-01T10:10:45.328",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791325,1722507045338,"fUST",-253.88201036,0.00013972,2,"2024-08-01T10:10:45.338",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791326,1722507045350,"fUST",-246.11798964,0.00013972,2,"2024-08-01T10:10:45.350",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791327,1722507045359,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.359",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791328,1722507045369,"fUST",-967.16,0.00013972,2,"2024-08-01T10:10:45.369",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791329,1722507045378,"fUST",-626.21,0.00013972,2,"2024-08-01T10:10:45.378",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791330,1722507045388,"fUST",-2558.97,0.00013972,2,"2024-08-01T10:10:45.388",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791331,1722507045487,"fUST",-792.65,0.00013972,2,"2024-08-01T10:10:45.487",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791332,1722507045496,"fUST",-558.17,0.00013972,2,"2024-08-01T10:10:45.496",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791333,1722507045506,"fUST",-500.0,0.00013972,2,"2024-08-01T10:10:45.506",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791334,1722507045515,"fUST",-3337.20347107,0.00013972,2,"2024-08-01T10:10:45.515",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791363,1722507053597,"fUST",413.24781933,0.00012119,2,"2024-08-01T10:10:53.597",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791365,1722507462915,"fUST",154.7673313,9.999e-05,2,"2024-08-01T10:17:42.915",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791366,1722507764017,"fUST",465.21,0.00027,120,"2024-08-01T10:22:44.017",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791367,1722507802958,"fUST",500.0,0.00027,120,"2024-08-01T10:23:22.958",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791375,1722508088283,"fUST",16035.0,0.00027,120,"2024-08-01T10:28:08.283",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791463,1722508232528,"fUST",-169.200419,0.00012308,2,"2024-08-01T10:30:32.528",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791465,1722508232539,"fUST",-170.204178,0.00012986,2,"2024-08-01T10:30:32.539",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791466,1722508232548,"fUST",-1000.0,0.00013,13,"2024-08-01T10:30:32.548",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791468,1722508232560,"fUST",-300.0,0.00013597,2,"2024-08-01T10:30:32.560",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791470,1722508232569,"fUST",-2715.82217135,0.00013598,2,"2024-08-01T10:30:32.569",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791472,1722508232578,"fUST",-1454.06353099,0.00013598,2,"2024-08-01T10:30:32.578",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791474,1722508232587,"fUST",-1760.15970066,0.0001366,2,"2024-08-01T10:30:32.587",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791515,1722508238503,"fUST",-3073.61276662,0.0001366,2,"2024-08-01T10:30:38.503",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791517,1722508238513,"fUST",-22742.62674321,0.00013686,2,"2024-08-01T10:30:38.513",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791536,1722508240625,"fUST",-87049.50303098,0.00013686,2,"2024-08-01T10:30:40.625",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791555,1722508243504,"fUST",-17.81375502,0.00013686,2,"2024-08-01T10:30:43.504",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791556,1722508243616,"fUST",-3876.22524077,0.00013686,2,"2024-08-01T10:30:43.616",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791557,1722508243627,"fUST",-1665.375,0.00013686,2,"2024-08-01T10:30:43.627",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791572,1722508362117,"fUST",154.80286552,9.999e-05,2,"2024-08-01T10:32:42.117",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791573,1722508456753,"fUST",154.70605488,9.999e-05,2,"2024-08-01T10:34:16.753",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791574,1722508465361,"fUST",156.92418716,9.999e-05,2,"2024-08-01T10:34:25.361",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791575,1722508506932,"fUST",150.0,0.00027,120,"2024-08-01T10:35:06.932",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791576,1722508579004,"fUST",156.92418716,9.999e-05,2,"2024-08-01T10:36:19.004",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791577,1722508593861,"fUST",156.92418716,9.999e-05,2,"2024-08-01T10:36:33.861",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791578,1722508610582,"fUST",1610.36584943,0.00027,120,"2024-08-01T10:36:50.582",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791579,1722508709876,"fUST",156.92418716,9.999e-05,2,"2024-08-01T10:38:29.876",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791580,1722508766819,"fUST",504.29,0.00027,120,"2024-08-01T10:39:26.819",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791581,1722508872668,"fUST",506.36364634,9.999e-05,2,"2024-08-01T10:41:12.668",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791582,1722508982556,"fUST",154.69833824,9.999e-05,2,"2024-08-01T10:43:02.556",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791583,1722509108048,"fUST",154.69833824,9.999e-05,2,"2024-08-01T10:45:08.048",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791586,1722509198349,"fUST",154.69833824,9.999e-05,2,"2024-08-01T10:46:38.349",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791589,1722509306059,"fUST",294.60147147,9.999e-05,2,"2024-08-01T10:48:26.059",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791644,1722509432782,"fUST",-459.55767833,0.00012119,2,"2024-08-01T10:50:32.782",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791646,1722509432793,"fUST",-173.209933,0.00012986,2,"2024-08-01T10:50:32.793",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791647,1722509432805,"fUST",-5308.80312147,0.00013208,2,"2024-08-01T10:50:32.805",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791649,1722509432814,"fUST",-367.7699373,0.00013352,2,"2024-08-01T10:50:32.814",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791651,1722509432824,"fUST",-2172.65773708,0.00013575,2,"2024-08-01T10:50:32.824",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791653,1722509432833,"fUST",-300.0,0.00013577,2,"2024-08-01T10:50:32.833",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791655,1722509432843,"fUST",-2172.65773707,0.00013578,2,"2024-08-01T10:50:32.843",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791657,1722509432852,"fUST",-2172.65773707,0.0001358,2,"2024-08-01T10:50:32.852",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791659,1722509432862,"fUST",-2172.65773707,0.00013583,2,"2024-08-01T10:50:32.862",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791661,1722509432874,"fUST",-2000.0,0.00013585,2,"2024-08-01T10:50:32.874",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791663,1722509432885,"fUST",-2172.65773707,0.00013585,2,"2024-08-01T10:50:32.885",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791665,1722509432894,"fUST",-2295.24409359,0.00013586,2,"2024-08-01T10:50:32.894",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791667,1722509432904,"fUST",-153.0,0.000136,2,"2024-08-01T10:50:32.904",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791669,1722509432913,"fUST",-7452.62,0.00013675,2,"2024-08-01T10:50:32.913",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791671,1722509432923,"fUST",-8613.96960764,0.00013676,2,"2024-08-01T10:50:32.923",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791736,1722509438875,"fUST",-1543.77715133,0.00013676,2,"2024-08-01T10:50:38.875",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791737,1722509438889,"fUST",-51197.50460843,0.00013676,2,"2024-08-01T10:50:38.889",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791738,1722509438898,"fUST",-1352.67079487,0.00013676,5,"2024-08-01T10:50:38.898",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791739,1722509438907,"fUST",-122710.502735,0.00013676,2,"2024-08-01T10:50:38.907",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791740,1722509438916,"fUST",-7452.62,0.00013677,2,"2024-08-01T10:50:38.916",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791741,1722509438926,"fUST",-7452.62,0.00013677,2,"2024-08-01T10:50:38.926",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791742,1722509438935,"fUST",-122710.502735,0.00013677,2,"2024-08-01T10:50:38.935",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791743,1722509438944,"fUST",-151.0,0.00013685,2,"2024-08-01T10:50:38.944",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791744,1722509438953,"fUST",-151.0,0.00013685,2,"2024-08-01T10:50:38.953",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791745,1722509438962,"fUST",-201.74428,0.00013685,2,"2024-08-01T10:50:38.962",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791746,1722509438971,"fUST",-201.74428,0.00013685,2,"2024-08-01T10:50:38.971",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791747,1722509438980,"fUST",-151.0,0.00013685,2,"2024-08-01T10:50:38.980",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791748,1722509438989,"fUST",-151.0,0.00013685,2,"2024-08-01T10:50:38.989",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791749,1722509438999,"fUST",-331.194804,0.00013685,2,"2024-08-01T10:50:38.999",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791750,1722509439009,"fUST",-331.194804,0.00013685,2,"2024-08-01T10:50:39.009",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791751,1722509439018,"fUST",-224.148895,0.00013685,2,"2024-08-01T10:50:39.018",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791752,1722509439027,"fUST",-224.148895,0.00013685,2,"2024-08-01T10:50:39.027",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791753,1722509439037,"fUST",-163.163426,0.00013685,2,"2024-08-01T10:50:39.037",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791754,1722509439046,"fUST",-163.163426,0.00013685,2,"2024-08-01T10:50:39.046",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791755,1722509439055,"fUST",-151.0,0.00013685,2,"2024-08-01T10:50:39.055",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791756,1722509439065,"fUST",-943.935119,0.00013685,2,"2024-08-01T10:50:39.065",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791757,1722509439075,"fUST",-151.0,0.00013685,2,"2024-08-01T10:50:39.075",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791758,1722509439083,"fUST",-943.935119,0.00013685,2,"2024-08-01T10:50:39.083",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791759,1722509439093,"fUST",-676.107251,0.00013685,2,"2024-08-01T10:50:39.093",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791760,1722509439102,"fUST",-676.107251,0.00013685,2,"2024-08-01T10:50:39.102",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791761,1722509439112,"fUST",-752.146073,0.00013685,2,"2024-08-01T10:50:39.112",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791762,1722509439122,"fUST",-192.711384,0.00013685,2,"2024-08-01T10:50:39.122",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791763,1722509439132,"fUST",-151.0,0.00013685,2,"2024-08-01T10:50:39.132",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791764,1722509439141,"fUST",-752.146073,0.00013685,2,"2024-08-01T10:50:39.141",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791765,1722509439150,"fUST",-192.711384,0.00013685,2,"2024-08-01T10:50:39.150",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791766,1722509439160,"fUST",-983.01627,0.00013685,2,"2024-08-01T10:50:39.160",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791767,1722509439269,"fUST",-7452.62,0.00013685,2,"2024-08-01T10:50:39.269",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791768,1722509439280,"fUST",-7452.62,0.00013685,2,"2024-08-01T10:50:39.280",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791769,1722509439290,"fUST",-7452.62,0.00013685,2,"2024-08-01T10:50:39.290",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791770,1722509439299,"fUST",-983.01627,0.00013685,2,"2024-08-01T10:50:39.299",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791771,1722509439309,"fUST",-151.0,0.00013685,2,"2024-08-01T10:50:39.309",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791772,1722509439318,"fUST",-691.136638,0.00013685,2,"2024-08-01T10:50:39.318",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791773,1722509439327,"fUST",-691.136638,0.00013685,2,"2024-08-01T10:50:39.327",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791774,1722509439337,"fUST",-164.565068,0.00013685,2,"2024-08-01T10:50:39.337",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791775,1722509439346,"fUST",-164.565068,0.00013685,2,"2024-08-01T10:50:39.346",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791776,1722509439356,"fUST",-20060.72399366,0.00013686,5,"2024-08-01T10:50:39.356",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791777,1722509439365,"fUST",-6946.02042218,0.00013686,2,"2024-08-01T10:50:39.365",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791786,1722509440877,"fUST",-12798.38195277,0.00013686,2,"2024-08-01T10:50:40.877",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791787,1722509440890,"fUST",-87506.21534319,0.00013686,2,"2024-08-01T10:50:40.890",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791788,1722509440899,"fUST",-151.0,0.00013686,2,"2024-08-01T10:50:40.899",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791789,1722509440908,"fUST",-151.0,0.00013686,2,"2024-08-01T10:50:40.908",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791790,1722509440917,"fUST",-201.74428,0.00013686,2,"2024-08-01T10:50:40.917",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791791,1722509440927,"fUST",-201.74428,0.00013686,2,"2024-08-01T10:50:40.927",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791792,1722509440936,"fUST",-151.0,0.00013686,2,"2024-08-01T10:50:40.936",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791793,1722509440946,"fUST",-151.26329,0.00013686,2,"2024-08-01T10:50:40.946",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791794,1722509440956,"fUST",-331.194804,0.00013686,2,"2024-08-01T10:50:40.956",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791795,1722509440966,"fUST",-331.194804,0.00013686,2,"2024-08-01T10:50:40.966",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791796,1722509440975,"fUST",-224.148895,0.00013686,2,"2024-08-01T10:50:40.975",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791797,1722509440985,"fUST",-224.148895,0.00013686,2,"2024-08-01T10:50:40.985",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791798,1722509440995,"fUST",-163.163426,0.00013686,2,"2024-08-01T10:50:40.995",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791799,1722509441004,"fUST",-163.163426,0.00013686,2,"2024-08-01T10:50:41.004",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791800,1722509441014,"fUST",-943.935119,0.00013686,2,"2024-08-01T10:50:41.014",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791801,1722509441024,"fUST",-151.0,0.00013686,2,"2024-08-01T10:50:41.024",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791802,1722509441034,"fUST",-943.935119,0.00013686,2,"2024-08-01T10:50:41.034",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791803,1722509441044,"fUST",-676.107251,0.00013686,2,"2024-08-01T10:50:41.044",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791804,1722509441053,"fUST",-676.107251,0.00013686,2,"2024-08-01T10:50:41.053",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791805,1722509441063,"fUST",-752.146073,0.00013686,2,"2024-08-01T10:50:41.063",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791806,1722509441073,"fUST",-192.711384,0.00013686,2,"2024-08-01T10:50:41.073",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791807,1722509441084,"fUST",-151.0,0.00013686,2,"2024-08-01T10:50:41.084",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791808,1722509441094,"fUST",-752.146073,0.00013686,2,"2024-08-01T10:50:41.094",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791809,1722509441103,"fUST",-192.711384,0.00013686,2,"2024-08-01T10:50:41.103",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791810,1722509441113,"fUST",-983.01627,0.00013686,2,"2024-08-01T10:50:41.113",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791811,1722509441124,"fUST",-983.01627,0.00013686,2,"2024-08-01T10:50:41.124",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791812,1722509441134,"fUST",-155.98222,0.00013686,2,"2024-08-01T10:50:41.134",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791813,1722509441144,"fUST",-691.136638,0.00013686,2,"2024-08-01T10:50:41.144",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791814,1722509441154,"fUST",-691.136638,0.00013686,2,"2024-08-01T10:50:41.154",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791815,1722509441164,"fUST",-164.565068,0.00013686,2,"2024-08-01T10:50:41.164",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791816,1722509441174,"fUST",-164.565068,0.00013686,2,"2024-08-01T10:50:41.174",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791817,1722509441186,"fUST",-662.064439,0.00013686,2,"2024-08-01T10:50:41.186",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791818,1722509441196,"fUST",-662.064439,0.00013686,2,"2024-08-01T10:50:41.196",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791819,1722509441205,"fUST",-191.514861,0.00013686,2,"2024-08-01T10:50:41.205",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791820,1722509441214,"fUST",-333.870506,0.00013686,2,"2024-08-01T10:50:41.214",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791821,1722509441224,"fUST",-333.870506,0.00013686,2,"2024-08-01T10:50:41.224",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791822,1722509441233,"fUST",-151.0,0.00013686,2,"2024-08-01T10:50:41.233",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791823,1722509441244,"fUST",-563.841409,0.00013686,2,"2024-08-01T10:50:41.244",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791824,1722509441253,"fUST",-563.841409,0.00013686,2,"2024-08-01T10:50:41.253",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791825,1722509441262,"fUST",-151.0,0.00013686,2,"2024-08-01T10:50:41.262",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791826,1722509441272,"fUST",-61355.2513674,0.00013687,2,"2024-08-01T10:50:41.272",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791827,1722509441281,"fUST",-151.0,0.00013687,2,"2024-08-01T10:50:41.281",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791828,1722509441291,"fUST",-201.74428,0.00013687,2,"2024-08-01T10:50:41.291",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791829,1722509441300,"fUST",-201.74428,0.00013687,2,"2024-08-01T10:50:41.300",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791830,1722509441309,"fUST",-151.0,0.00013687,2,"2024-08-01T10:50:41.309",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791831,1722509441318,"fUST",-331.194804,0.00013687,2,"2024-08-01T10:50:41.318",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791832,1722509441328,"fUST",-331.194804,0.00013687,2,"2024-08-01T10:50:41.328",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791833,1722509441338,"fUST",-224.148895,0.00013687,2,"2024-08-01T10:50:41.338",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791834,1722509441347,"fUST",-199.99087917,0.00013687,2,"2024-08-01T10:50:41.347",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791852,1722509443888,"fUST",-151.0,0.00013686,2,"2024-08-01T10:50:43.888",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791853,1722509443898,"fUST",-24.15801583,0.00013687,2,"2024-08-01T10:50:43.898",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791854,1722509443907,"fUST",-163.163426,0.00013687,2,"2024-08-01T10:50:43.907",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791855,1722509443917,"fUST",-163.163426,0.00013687,2,"2024-08-01T10:50:43.917",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791856,1722509443926,"fUST",-943.935119,0.00013687,2,"2024-08-01T10:50:43.926",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791857,1722509443935,"fUST",-151.0,0.00013687,2,"2024-08-01T10:50:43.935",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791858,1722509443944,"fUST",-943.935119,0.00013687,2,"2024-08-01T10:50:43.944",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791859,1722509443953,"fUST",-676.107251,0.00013687,2,"2024-08-01T10:50:43.953",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791860,1722509443962,"fUST",-676.107251,0.00013687,2,"2024-08-01T10:50:43.962",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791861,1722509443971,"fUST",-752.146073,0.00013687,2,"2024-08-01T10:50:43.971",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791862,1722509443980,"fUST",-192.711384,0.00013687,2,"2024-08-01T10:50:43.980",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791863,1722509443989,"fUST",-153.056947,0.00013687,2,"2024-08-01T10:50:43.989",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791864,1722509443999,"fUST",-752.146073,0.00013687,2,"2024-08-01T10:50:43.999",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791865,1722509444008,"fUST",-192.711384,0.00013687,2,"2024-08-01T10:50:44.008",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791866,1722509444017,"fUST",-983.01627,0.00013687,2,"2024-08-01T10:50:44.017",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791868,1722509444027,"fUST",-7452.62,0.00013687,2,"2024-08-01T10:50:44.027",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791869,1722509444036,"fUST",-7452.62,0.00013687,2,"2024-08-01T10:50:44.036",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791870,1722509444045,"fUST",-723.26938237,0.00013687,2,"2024-08-01T10:50:44.045",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791932,1722509446922,"fUST",-153.11657,0.00013686,2,"2024-08-01T10:50:46.922",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791934,1722509446931,"fUST",-259.74688763,0.00013687,2,"2024-08-01T10:50:46.931",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791937,1722509446941,"fUST",-3812.51814071,0.00013687,2,"2024-08-01T10:50:46.941",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791960,1722509447143,"fUST",-3640.10185929,0.00013687,2,"2024-08-01T10:50:47.143",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791963,1722509447153,"fUST",-7452.62,0.00013687,2,"2024-08-01T10:50:47.153",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791965,1722509447163,"fUST",-7452.62,0.00013687,2,"2024-08-01T10:50:47.163",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791967,1722509447172,"fUST",-7452.62,0.00013687,2,"2024-08-01T10:50:47.172",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791968,1722509447181,"fUST",-7452.62,0.00013687,2,"2024-08-01T10:50:47.181",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791970,1722509447190,"fUST",-691.136638,0.00013687,2,"2024-08-01T10:50:47.190",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791972,1722509447200,"fUST",-691.136638,0.00013687,2,"2024-08-01T10:50:47.200",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791974,1722509447210,"fUST",-164.565068,0.00013687,2,"2024-08-01T10:50:47.210",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791977,1722509447220,"fUST",-164.565068,0.00013687,2,"2024-08-01T10:50:47.220",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791979,1722509447229,"fUST",-662.064439,0.00013687,2,"2024-08-01T10:50:47.229",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791981,1722509447238,"fUST",-662.064439,0.00013687,2,"2024-08-01T10:50:47.238",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791982,1722509447248,"fUST",-662.064439,0.00013687,2,"2024-08-01T10:50:47.248",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791985,1722509447257,"fUST",-662.064439,0.00013687,2,"2024-08-01T10:50:47.257",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791986,1722509447266,"fUST",-333.870506,0.00013687,2,"2024-08-01T10:50:47.266",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791988,1722509447275,"fUST",-333.870506,0.00013687,2,"2024-08-01T10:50:47.275",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791991,1722509447284,"fUST",-333.870506,0.00013687,2,"2024-08-01T10:50:47.284",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791992,1722509447294,"fUST",-333.870506,0.00013687,2,"2024-08-01T10:50:47.294",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791995,1722509447303,"fUST",-151.0,0.00013687,2,"2024-08-01T10:50:47.303",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791997,1722509447312,"fUST",-151.0,0.00013687,2,"2024-08-01T10:50:47.312",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333791998,1722509447322,"fUST",-563.841409,0.00013687,2,"2024-08-01T10:50:47.322",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792001,1722509447332,"fUST",-563.841409,0.00013687,2,"2024-08-01T10:50:47.332",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792003,1722509447341,"fUST",-563.841409,0.00013687,2,"2024-08-01T10:50:47.341",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792004,1722509447350,"fUST",-563.841409,0.00013687,2,"2024-08-01T10:50:47.350",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792006,1722509447360,"fUST",-151.0,0.00013687,2,"2024-08-01T10:50:47.360",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792007,1722509447369,"fUST",-151.0,0.00013687,2,"2024-08-01T10:50:47.369",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792008,1722509447378,"fUST",-257.960681,0.00013687,2,"2024-08-01T10:50:47.378",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792009,1722509447387,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.387",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792010,1722509447397,"fUST",-204.919694,0.00013688,2,"2024-08-01T10:50:47.397",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792011,1722509447406,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.406",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792012,1722509447415,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.415",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792013,1722509447424,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.424",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792014,1722509447433,"fUST",-151.369583,0.00013688,2,"2024-08-01T10:50:47.433",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792015,1722509447443,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.443",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792016,1722509447452,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.452",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792017,1722509447462,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.462",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792018,1722509447472,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.472",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792019,1722509447481,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.481",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792020,1722509447597,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.597",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792021,1722509447607,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.607",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792022,1722509447617,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.617",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792023,1722509447626,"fUST",-151.0,0.00013688,2,"2024-08-01T10:50:47.626",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792024,1722509447635,"fUST",-244.409794,0.00013688,2,"2024-08-01T10:50:47.635",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792025,1722509447644,"fUST",-244.409794,0.00013688,2,"2024-08-01T10:50:47.644",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792026,1722509447654,"fUST",-151.0,0.00013697,2,"2024-08-01T10:50:47.654",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792027,1722509447664,"fUST",-201.74428,0.00013697,2,"2024-08-01T10:50:47.664",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792028,1722509447673,"fUST",-201.74428,0.00013697,2,"2024-08-01T10:50:47.673",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792029,1722509447683,"fUST",-331.194804,0.00013697,2,"2024-08-01T10:50:47.683",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792030,1722509447692,"fUST",-331.194804,0.00013697,2,"2024-08-01T10:50:47.692",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792031,1722509447701,"fUST",-224.148895,0.00013697,2,"2024-08-01T10:50:47.701",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792032,1722509447711,"fUST",-224.148895,0.00013697,2,"2024-08-01T10:50:47.711",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792033,1722509447720,"fUST",-163.163426,0.00013697,2,"2024-08-01T10:50:47.720",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792034,1722509447729,"fUST",-163.163426,0.00013697,2,"2024-08-01T10:50:47.729",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792035,1722509447739,"fUST",-943.935119,0.00013697,2,"2024-08-01T10:50:47.739",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792036,1722509447748,"fUST",-151.0,0.00013697,2,"2024-08-01T10:50:47.748",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792037,1722509447757,"fUST",-943.935119,0.00013697,2,"2024-08-01T10:50:47.757",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792038,1722509447767,"fUST",-676.107251,0.00013697,2,"2024-08-01T10:50:47.767",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792039,1722509447776,"fUST",-676.107251,0.00013697,2,"2024-08-01T10:50:47.776",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792040,1722509447785,"fUST",-752.146073,0.00013697,2,"2024-08-01T10:50:47.785",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792041,1722509447794,"fUST",-192.711384,0.00013697,2,"2024-08-01T10:50:47.794",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792042,1722509447807,"fUST",-752.146073,0.00013697,2,"2024-08-01T10:50:47.807",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792043,1722509447817,"fUST",-192.711384,0.00013697,2,"2024-08-01T10:50:47.817",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792044,1722509447826,"fUST",-983.01627,0.00013697,2,"2024-08-01T10:50:47.826",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792045,1722509447835,"fUST",-983.01627,0.00013697,2,"2024-08-01T10:50:47.835",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792046,1722509447846,"fUST",-7452.62,0.00013697,2,"2024-08-01T10:50:47.846",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792047,1722509447855,"fUST",-7452.62,0.00013697,2,"2024-08-01T10:50:47.855",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792048,1722509447865,"fUST",-7452.62,0.00013697,2,"2024-08-01T10:50:47.865",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792049,1722509447875,"fUST",-7452.62,0.00013697,2,"2024-08-01T10:50:47.875",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792050,1722509447884,"fUST",-7452.62,0.00013697,2,"2024-08-01T10:50:47.884",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792051,1722509447894,"fUST",-7452.62,0.00013697,2,"2024-08-01T10:50:47.894",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792052,1722509447903,"fUST",-691.136638,0.00013697,2,"2024-08-01T10:50:47.903",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792053,1722509447912,"fUST",-691.136638,0.00013697,2,"2024-08-01T10:50:47.912",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792054,1722509447922,"fUST",-164.565068,0.00013697,2,"2024-08-01T10:50:47.922",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792055,1722509447931,"fUST",-164.565068,0.00013697,2,"2024-08-01T10:50:47.931",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792056,1722509447940,"fUST",-662.064439,0.00013697,2,"2024-08-01T10:50:47.940",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792057,1722509447949,"fUST",-662.064439,0.00013697,2,"2024-08-01T10:50:47.949",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792058,1722509447958,"fUST",-333.870506,0.00013697,2,"2024-08-01T10:50:47.958",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792059,1722509447967,"fUST",-333.870506,0.00013697,2,"2024-08-01T10:50:47.967",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792060,1722509447976,"fUST",-151.0,0.00013697,2,"2024-08-01T10:50:47.976",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792061,1722509447985,"fUST",-563.841409,0.00013697,2,"2024-08-01T10:50:47.985",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792062,1722509447994,"fUST",-151.0,0.00013697,2,"2024-08-01T10:50:47.994",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792063,1722509448003,"fUST",-563.841409,0.00013697,2,"2024-08-01T10:50:48.003",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792064,1722509448013,"fUST",-435.85400078,0.00013698,2,"2024-08-01T10:50:48.013",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792065,1722509448022,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.022",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792066,1722509448031,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.031",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792067,1722509448040,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.040",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792068,1722509448050,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.050",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792069,1722509448059,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.059",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792070,1722509448069,"fUST",-432.40800819,0.00013698,2,"2024-08-01T10:50:48.069",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792071,1722509448078,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.078",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792072,1722509448089,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.089",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792073,1722509448098,"fUST",-367.42233678,0.00013698,2,"2024-08-01T10:50:48.098",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792074,1722509448108,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.108",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792075,1722509448118,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.118",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792076,1722509448127,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.127",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792077,1722509448137,"fUST",-476.87552723,0.00013698,2,"2024-08-01T10:50:48.137",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792078,1722509448146,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.146",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792079,1722509448155,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.155",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792080,1722509448164,"fUST",-500.00000001,0.00013698,2,"2024-08-01T10:50:48.164",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792081,1722509448173,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.173",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792082,1722509448183,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.183",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792083,1722509448193,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.193",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792084,1722509448202,"fUST",-280.07178987,0.00013698,2,"2024-08-01T10:50:48.202",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792085,1722509448211,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.211",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792086,1722509448220,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.220",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792087,1722509448230,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.230",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792088,1722509448239,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.239",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792089,1722509448248,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.248",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792090,1722509448257,"fUST",-650.0,0.00013698,2,"2024-08-01T10:50:48.257",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792091,1722509448266,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.266",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792092,1722509448276,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.276",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792093,1722509448285,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.285",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792094,1722509448295,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.295",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792095,1722509448304,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.304",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792096,1722509448313,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.313",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792097,1722509448322,"fUST",-455.19597541,0.00013698,2,"2024-08-01T10:50:48.322",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792098,1722509448331,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.331",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792099,1722509448341,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.341",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792100,1722509448350,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.350",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792101,1722509448363,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.363",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792102,1722509448373,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.373",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792103,1722509448382,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.382",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792104,1722509448391,"fUST",-269.17115175,0.00013698,2,"2024-08-01T10:50:48.391",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792105,1722509448400,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.400",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792106,1722509448409,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.409",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792107,1722509448419,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.419",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792108,1722509448429,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.429",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792109,1722509448438,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.438",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792110,1722509448448,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.448",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792111,1722509448457,"fUST",-300.0,0.00013698,2,"2024-08-01T10:50:48.457",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792112,1722509448467,"fUST",-532.32558806,0.00013698,2,"2024-08-01T10:50:48.467",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792113,1722509448475,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.475",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792114,1722509448485,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.485",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792115,1722509448494,"fUST",-644.71198723,0.00013698,2,"2024-08-01T10:50:48.494",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792116,1722509448503,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.503",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792117,1722509448512,"fUST",-250.0,0.00013698,2,"2024-08-01T10:50:48.512",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792118,1722509448521,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.521",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792119,1722509448531,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.531",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792120,1722509448541,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.541",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792121,1722509448550,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.550",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792122,1722509448560,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.560",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792123,1722509448569,"fUST",-505.90119621,0.00013698,2,"2024-08-01T10:50:48.569",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792124,1722509448579,"fUST",-501.05867794,0.00013698,2,"2024-08-01T10:50:48.579",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792125,1722509448588,"fUST",-502.21073604,0.00013698,2,"2024-08-01T10:50:48.588",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792126,1722509448597,"fUST",-504.04210718,0.00013698,2,"2024-08-01T10:50:48.597",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792127,1722509448606,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.606",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792128,1722509448615,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.615",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792129,1722509448625,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.625",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792130,1722509448634,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.634",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792131,1722509448643,"fUST",-521.28259252,0.00013698,2,"2024-08-01T10:50:48.643",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792132,1722509448652,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.652",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792133,1722509448661,"fUST",-256.88714523,0.00013698,2,"2024-08-01T10:50:48.661",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792134,1722509448671,"fUST",-507.15484908,0.00013698,2,"2024-08-01T10:50:48.671",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792135,1722509448680,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.680",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792136,1722509448689,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.689",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792137,1722509448698,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.698",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792138,1722509448708,"fUST",-586.39174631,0.00013698,2,"2024-08-01T10:50:48.708",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792139,1722509448717,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.717",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792140,1722509448726,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.726",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792141,1722509448735,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.735",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792142,1722509448745,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.745",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792143,1722509448754,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:48.754",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792144,1722509448764,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:48.764",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792145,1722509448773,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:48.773",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792146,1722509448783,"fUST",-548.39,0.00013698,2,"2024-08-01T10:50:48.783",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792147,1722509448792,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.792",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792148,1722509448806,"fUST",-629.39231722,0.00013698,2,"2024-08-01T10:50:48.806",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792149,1722509448815,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.815",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792150,1722509448824,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.824",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792151,1722509448833,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.833",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792152,1722509448844,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.844",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792153,1722509448853,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.853",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792154,1722509448862,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.862",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792155,1722509448878,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.878",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792156,1722509448887,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.887",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792157,1722509448896,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:48.896",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792158,1722509448906,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:48.906",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792159,1722509448915,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:48.915",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792160,1722509448924,"fUST",-151.801281,0.00013698,2,"2024-08-01T10:50:48.924",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792161,1722509448934,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.934",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792162,1722509448943,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.943",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792163,1722509448952,"fUST",-505.37297847,0.00013698,2,"2024-08-01T10:50:48.952",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792164,1722509448962,"fUST",-395.97189526,0.00013698,2,"2024-08-01T10:50:48.962",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792165,1722509448971,"fUST",-181.69971456,0.00013698,2,"2024-08-01T10:50:48.971",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792166,1722509448981,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:48.981",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792167,1722509448991,"fUST",-505.88412563,0.00013698,2,"2024-08-01T10:50:48.991",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792168,1722509449000,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.000",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792169,1722509449009,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.009",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792170,1722509449019,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.019",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792171,1722509449028,"fUST",-156.01761313,0.00013698,2,"2024-08-01T10:50:49.028",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792172,1722509449038,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.038",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792173,1722509449048,"fUST",-518.69773366,0.00013698,2,"2024-08-01T10:50:49.048",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792174,1722509449057,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.057",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792175,1722509449066,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.066",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792176,1722509449076,"fUST",-502.66585048,0.00013698,2,"2024-08-01T10:50:49.076",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792177,1722509449086,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.086",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792178,1722509449095,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.095",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792179,1722509449104,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.104",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792180,1722509449113,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.113",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792181,1722509449122,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.122",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792182,1722509449132,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.132",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792183,1722509449141,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.141",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792184,1722509449166,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.166",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792185,1722509449175,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.175",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792186,1722509449184,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.184",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792187,1722509449192,"fUST",-810.04,0.00013698,2,"2024-08-01T10:50:49.192",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792188,1722509449201,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.201",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792189,1722509449211,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.211",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792190,1722509449220,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.220",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792191,1722509449229,"fUST",-1152.23,0.00013698,2,"2024-08-01T10:50:49.229",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792192,1722509449239,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.239",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792193,1722509449248,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.248",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792194,1722509449258,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.258",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792195,1722509449267,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.267",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792196,1722509449276,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.276",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792197,1722509449286,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.286",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792198,1722509449295,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.295",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792199,1722509449304,"fUST",-504.72960736,0.00013698,2,"2024-08-01T10:50:49.304",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792200,1722509449314,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.314",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792201,1722509449323,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.323",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792202,1722509449333,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.333",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792203,1722509449342,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.342",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792204,1722509449351,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.351",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792205,1722509449361,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.361",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792206,1722509449371,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.371",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792207,1722509449380,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.380",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792208,1722509449390,"fUST",-502.19509732,0.00013698,2,"2024-08-01T10:50:49.390",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792209,1722509449400,"fUST",-500.97024652,0.00013698,2,"2024-08-01T10:50:49.400",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792210,1722509449409,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.409",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792211,1722509449419,"fUST",-504.58950866,0.00013698,2,"2024-08-01T10:50:49.419",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792212,1722509449429,"fUST",-504.97738466,0.00013698,2,"2024-08-01T10:50:49.429",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792213,1722509449438,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.438",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792214,1722509449447,"fUST",-519.29095514,0.00013698,2,"2024-08-01T10:50:49.447",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792215,1722509449457,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.457",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792216,1722509449467,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.467",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792217,1722509449476,"fUST",-680.7,0.00013698,2,"2024-08-01T10:50:49.476",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792218,1722509449486,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.486",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792219,1722509449496,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.496",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792220,1722509449505,"fUST",-526.9279196,0.00013698,2,"2024-08-01T10:50:49.505",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792221,1722509449514,"fUST",-506.98743658,0.00013698,2,"2024-08-01T10:50:49.514",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792222,1722509449524,"fUST",-504.61878023,0.00013698,2,"2024-08-01T10:50:49.524",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792223,1722509449533,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.533",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792224,1722509449543,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.543",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792225,1722509449554,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.554",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792226,1722509449564,"fUST",-501.14790218,0.00013698,2,"2024-08-01T10:50:49.564",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792227,1722509449573,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.573",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792228,1722509449583,"fUST",-506.44181025,0.00013698,2,"2024-08-01T10:50:49.583",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792229,1722509449592,"fUST",-277.48656876,0.00013698,2,"2024-08-01T10:50:49.592",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792230,1722509449602,"fUST",-503.69903123,0.00013698,2,"2024-08-01T10:50:49.602",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792231,1722509449611,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.611",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792232,1722509449620,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.620",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792233,1722509449630,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.630",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792234,1722509449639,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.639",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792235,1722509449648,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.648",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792236,1722509449672,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.672",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792237,1722509449682,"fUST",-546.89,0.00013698,2,"2024-08-01T10:50:49.682",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792238,1722509449691,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.691",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792239,1722509449700,"fUST",-153.208445,0.00013698,2,"2024-08-01T10:50:49.700",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792240,1722509449711,"fUST",-387.66082393,0.00013698,2,"2024-08-01T10:50:49.711",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792241,1722509449721,"fUST",-575.56,0.00013698,2,"2024-08-01T10:50:49.721",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792242,1722509449731,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.731",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792243,1722509449740,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.740",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792244,1722509449750,"fUST",-506.38312889,0.00013698,2,"2024-08-01T10:50:49.750",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792245,1722509449759,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.759",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792246,1722509449768,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.768",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792247,1722509449778,"fUST",-500.98194328,0.00013698,2,"2024-08-01T10:50:49.778",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792248,1722509449787,"fUST",-778.25,0.00013698,2,"2024-08-01T10:50:49.787",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792249,1722509449799,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.799",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792250,1722509449809,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.809",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792251,1722509449818,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.818",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792252,1722509449828,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.828",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792253,1722509449839,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.839",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792254,1722509449848,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.848",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792255,1722509449950,"fUST",-505.55823353,0.00013698,2,"2024-08-01T10:50:49.950",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792256,1722509449959,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:49.959",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792257,1722509449969,"fUST",-211.690158,0.00013698,2,"2024-08-01T10:50:49.969",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792258,1722509449979,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.979",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792259,1722509449988,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:49.988",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792260,1722509449998,"fUST",-504.10355307,0.00013698,2,"2024-08-01T10:50:49.998",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792261,1722509450007,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.007",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792262,1722509450016,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.016",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792263,1722509450025,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.025",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792264,1722509450035,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.035",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792265,1722509450044,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.044",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792266,1722509450054,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.054",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792267,1722509450064,"fUST",-502.71971012,0.00013698,2,"2024-08-01T10:50:50.064",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792268,1722509450073,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.073",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792269,1722509450082,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.082",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792270,1722509450091,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.091",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792271,1722509450100,"fUST",-502.73414013,0.00013698,2,"2024-08-01T10:50:50.100",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792272,1722509450110,"fUST",-502.00250175,0.00013698,2,"2024-08-01T10:50:50.110",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792273,1722509450120,"fUST",-510.54694194,0.00013698,2,"2024-08-01T10:50:50.120",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792274,1722509450129,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.129",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792275,1722509450138,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.138",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792276,1722509450148,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.148",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792277,1722509450163,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.163",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792278,1722509450177,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.177",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792279,1722509450187,"fUST",-508.49674876,0.00013698,2,"2024-08-01T10:50:50.187",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792280,1722509450196,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.196",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792281,1722509450207,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.207",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792282,1722509450216,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.216",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792283,1722509450226,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.226",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792284,1722509450234,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.234",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792285,1722509450244,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.244",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792286,1722509450253,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.253",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792287,1722509450263,"fUST",-457.2840814,0.00013698,2,"2024-08-01T10:50:50.263",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792288,1722509450272,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.272",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792289,1722509450281,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.281",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792290,1722509450291,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.291",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792291,1722509450301,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.301",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792292,1722509450310,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.310",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792293,1722509450319,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.319",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792294,1722509450328,"fUST",-507.97,0.00013698,2,"2024-08-01T10:50:50.328",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792295,1722509450337,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.337",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792296,1722509450346,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.346",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792297,1722509450355,"fUST",-247.522058,0.00013698,2,"2024-08-01T10:50:50.355",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792298,1722509450364,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.364",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792299,1722509450373,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.373",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792300,1722509450382,"fUST",-361.1431352,0.00013698,2,"2024-08-01T10:50:50.382",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792301,1722509450391,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.391",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792302,1722509450401,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.401",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792303,1722509450421,"fUST",-151.389932,0.00013698,2,"2024-08-01T10:50:50.421",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792304,1722509450430,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.430",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792305,1722509450439,"fUST",-510.32213424,0.00013698,2,"2024-08-01T10:50:50.439",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792306,1722509450448,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.448",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792307,1722509450458,"fUST",-879.95,0.00013698,2,"2024-08-01T10:50:50.458",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792308,1722509450467,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.467",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792309,1722509450476,"fUST",-492.54564844,0.00013698,2,"2024-08-01T10:50:50.476",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792310,1722509450486,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.486",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792311,1722509450495,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.495",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792312,1722509450504,"fUST",-502.94025098,0.00013698,2,"2024-08-01T10:50:50.504",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792313,1722509450514,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.514",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792314,1722509450524,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.524",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792315,1722509450533,"fUST",-500.18655196,0.00013698,2,"2024-08-01T10:50:50.533",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792316,1722509450543,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:50.543",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792317,1722509450552,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.552",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792318,1722509450562,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.562",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792319,1722509450571,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.571",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792320,1722509450581,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.581",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792321,1722509450590,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.590",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792322,1722509450600,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.600",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792323,1722509450610,"fUST",-595.50738985,0.00013698,2,"2024-08-01T10:50:50.610",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792324,1722509450619,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.619",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792325,1722509450629,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.629",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792326,1722509450638,"fUST",-502.64462939,0.00013698,2,"2024-08-01T10:50:50.638",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792327,1722509450648,"fUST",-501.58147739,0.00013698,2,"2024-08-01T10:50:50.648",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792328,1722509450657,"fUST",-568.51,0.00013698,2,"2024-08-01T10:50:50.657",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792329,1722509450667,"fUST",-244.409794,0.00013698,2,"2024-08-01T10:50:50.667",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792330,1722509450676,"fUST",-244.409794,0.00013698,2,"2024-08-01T10:50:50.676",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792331,1722509450685,"fUST",-244.409794,0.00013698,2,"2024-08-01T10:50:50.685",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792332,1722509450695,"fUST",-244.409794,0.00013698,2,"2024-08-01T10:50:50.695",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792333,1722509450704,"fUST",-244.409794,0.00013698,2,"2024-08-01T10:50:50.704",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792334,1722509450713,"fUST",-502.49956626,0.00013698,2,"2024-08-01T10:50:50.713",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792335,1722509450723,"fUST",-244.409794,0.00013698,2,"2024-08-01T10:50:50.723",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792336,1722509450732,"fUST",-244.409794,0.00013698,2,"2024-08-01T10:50:50.732",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792337,1722509450742,"fUST",-244.409794,0.00013698,2,"2024-08-01T10:50:50.742",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792338,1722509450752,"fUST",-244.409794,0.00013698,2,"2024-08-01T10:50:50.752",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792339,1722509450761,"fUST",-244.409794,0.00013698,2,"2024-08-01T10:50:50.761",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792340,1722509450771,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.771",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792341,1722509450780,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.780",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792342,1722509450790,"fUST",-677.68,0.00013698,2,"2024-08-01T10:50:50.790",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792343,1722509450803,"fUST",-503.65898258,0.00013698,2,"2024-08-01T10:50:50.803",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792344,1722509450812,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.812",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792345,1722509450822,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.822",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792346,1722509450831,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.831",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792347,1722509450842,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.842",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792348,1722509450851,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.851",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792349,1722509450862,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.862",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792350,1722509450872,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.872",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792351,1722509450882,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.882",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792352,1722509450892,"fUST",-501.04471659,0.00013698,2,"2024-08-01T10:50:50.892",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792353,1722509450901,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.901",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792354,1722509450909,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.909",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792355,1722509450919,"fUST",-645.81,0.00013698,2,"2024-08-01T10:50:50.919",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792356,1722509450928,"fUST",-510.1017678,0.00013698,2,"2024-08-01T10:50:50.928",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792357,1722509450938,"fUST",-608.60308741,0.00013698,2,"2024-08-01T10:50:50.938",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792358,1722509450947,"fUST",-1164.74,0.00013698,2,"2024-08-01T10:50:50.947",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792359,1722509450957,"fUST",-180.07573901,0.00013698,2,"2024-08-01T10:50:50.957",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792360,1722509450967,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.967",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792361,1722509450976,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.976",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792362,1722509450986,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.986",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792363,1722509450996,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:50.996",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792364,1722509451005,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.005",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792365,1722509451016,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.016",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792366,1722509451025,"fUST",-506.12847322,0.00013698,2,"2024-08-01T10:50:51.025",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792367,1722509451034,"fUST",-501.77334858,0.00013698,2,"2024-08-01T10:50:51.034",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792368,1722509451044,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.044",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792369,1722509451053,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.053",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792370,1722509451062,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.062",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792371,1722509451071,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.071",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792372,1722509451080,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.080",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792373,1722509451089,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.089",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792374,1722509451098,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.098",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792375,1722509451107,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.107",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792376,1722509451116,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.116",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792377,1722509451126,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.126",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792378,1722509451135,"fUST",-1196.83,0.00013698,2,"2024-08-01T10:50:51.135",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792379,1722509451145,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.145",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792380,1722509451154,"fUST",-201.74428,0.00013698,2,"2024-08-01T10:50:51.154",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792381,1722509451163,"fUST",-201.74428,0.00013698,2,"2024-08-01T10:50:51.163",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792382,1722509451172,"fUST",-201.74428,0.00013698,2,"2024-08-01T10:50:51.172",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792383,1722509451181,"fUST",-201.74428,0.00013698,2,"2024-08-01T10:50:51.181",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792384,1722509451191,"fUST",-201.74428,0.00013698,2,"2024-08-01T10:50:51.191",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792385,1722509451200,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.200",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792386,1722509451209,"fUST",-201.74428,0.00013698,2,"2024-08-01T10:50:51.209",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792387,1722509451218,"fUST",-201.74428,0.00013698,2,"2024-08-01T10:50:51.218",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792388,1722509451227,"fUST",-201.74428,0.00013698,2,"2024-08-01T10:50:51.227",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792389,1722509451237,"fUST",-201.74428,0.00013698,2,"2024-08-01T10:50:51.237",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792390,1722509451246,"fUST",-201.74428,0.00013698,2,"2024-08-01T10:50:51.246",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792391,1722509451255,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.255",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792392,1722509451264,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.264",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792393,1722509451274,"fUST",-240.61680028,0.00013698,2,"2024-08-01T10:50:51.274",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792394,1722509451283,"fUST",-507.3905992,0.00013698,2,"2024-08-01T10:50:51.283",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792395,1722509451292,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.292",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792396,1722509451302,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.302",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792397,1722509451311,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.311",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792398,1722509451321,"fUST",-551.83002644,0.00013698,2,"2024-08-01T10:50:51.321",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792399,1722509451330,"fUST",-629.22,0.00013698,2,"2024-08-01T10:50:51.330",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792400,1722509451339,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.339",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792401,1722509451348,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.348",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792402,1722509451358,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.358",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792403,1722509451367,"fUST",-501.81241984,0.00013698,2,"2024-08-01T10:50:51.367",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792404,1722509451376,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.376",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792405,1722509451386,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.386",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792406,1722509451395,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.395",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792407,1722509451404,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.404",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792408,1722509451414,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.414",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792409,1722509451423,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.423",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792410,1722509451432,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.432",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792411,1722509451442,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.442",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792412,1722509451451,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.451",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792413,1722509451462,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.462",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792414,1722509451471,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.471",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792415,1722509451480,"fUST",-331.194804,0.00013698,2,"2024-08-01T10:50:51.480",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792416,1722509451490,"fUST",-331.194812,0.00013698,2,"2024-08-01T10:50:51.490",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792417,1722509451500,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.500",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792418,1722509451509,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.509",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792419,1722509451518,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.518",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792420,1722509451527,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.527",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792421,1722509451536,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.536",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792422,1722509451545,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.545",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792423,1722509451554,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.554",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792424,1722509451563,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.563",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792425,1722509451572,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.572",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792426,1722509451581,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.581",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792427,1722509451590,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.590",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792428,1722509451599,"fUST",-224.148895,0.00013698,2,"2024-08-01T10:50:51.599",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792429,1722509451608,"fUST",-224.148902,0.00013698,2,"2024-08-01T10:50:51.608",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792430,1722509451617,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.617",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792431,1722509451626,"fUST",-504.55586087,0.00013698,2,"2024-08-01T10:50:51.626",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792432,1722509451639,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.639",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792433,1722509451657,"fUST",-513.779782,0.00013698,2,"2024-08-01T10:50:51.657",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792434,1722509451677,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.677",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792435,1722509451696,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.696",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792436,1722509451715,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.715",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792437,1722509451734,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.734",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792438,1722509451754,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.754",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792439,1722509451774,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.774",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792440,1722509451795,"fUST",-501.7600935,0.00013698,2,"2024-08-01T10:50:51.795",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792441,1722509451814,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.814",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792442,1722509451824,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.824",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792443,1722509451833,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.833",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792444,1722509451842,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.842",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792445,1722509451851,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.851",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792446,1722509451862,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.862",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792447,1722509451872,"fUST",-163.163426,0.00013698,2,"2024-08-01T10:50:51.872",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792448,1722509451882,"fUST",-163.16343,0.00013698,2,"2024-08-01T10:50:51.882",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792449,1722509451892,"fUST",-325.26670629,0.00013698,2,"2024-08-01T10:50:51.892",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792450,1722509451902,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.902",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792451,1722509451912,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.912",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792452,1722509451921,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.921",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792453,1722509451930,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.930",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792454,1722509451940,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.940",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792455,1722509451949,"fUST",-2302.45,0.00013698,2,"2024-08-01T10:50:51.949",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792456,1722509451960,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.960",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792457,1722509451969,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:51.969",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792458,1722509451978,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:51.978",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792459,1722509451987,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:51.987",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792460,1722509451998,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:51.998",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792461,1722509452007,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:52.007",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792462,1722509452018,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:52.018",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792463,1722509452027,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:52.027",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792464,1722509452036,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:52.036",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792465,1722509452045,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:52.045",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792466,1722509452055,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:52.055",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792467,1722509452064,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:52.064",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792468,1722509452074,"fUST",-208.073644,0.00013698,2,"2024-08-01T10:50:52.074",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792469,1722509452083,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:52.083",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792470,1722509452171,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:52.171",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792471,1722509452191,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:52.191",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792472,1722509452201,"fUST",-943.935119,0.00013698,2,"2024-08-01T10:50:52.201",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792473,1722509452211,"fUST",-943.935111,0.00013698,2,"2024-08-01T10:50:52.211",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792474,1722509452220,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:52.220",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792475,1722509452229,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:52.229",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792476,1722509452238,"fUST",-2595.33,0.00013698,2,"2024-08-01T10:50:52.238",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792477,1722509452248,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.248",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792478,1722509452257,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.257",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792479,1722509452266,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.266",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792480,1722509452276,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.276",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792481,1722509452285,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.285",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792482,1722509452295,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.295",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792483,1722509452304,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.304",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792484,1722509452313,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.313",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792485,1722509452323,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.323",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792486,1722509452333,"fUST",-299.0,0.00013698,2,"2024-08-01T10:50:52.333",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792487,1722509452342,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.342",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792488,1722509452352,"fUST",-676.107251,0.00013698,2,"2024-08-01T10:50:52.352",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792489,1722509452361,"fUST",-676.107259,0.00013698,2,"2024-08-01T10:50:52.361",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792490,1722509452371,"fUST",-3710.46,0.00013698,2,"2024-08-01T10:50:52.371",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792491,1722509452381,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:52.381",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792492,1722509452391,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.391",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792493,1722509452400,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.400",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792494,1722509452410,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.410",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792495,1722509452419,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.419",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792496,1722509452429,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.429",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792497,1722509452438,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.438",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792498,1722509452448,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.448",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792499,1722509452457,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.457",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792500,1722509452466,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.466",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792501,1722509452476,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.476",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792502,1722509452486,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.486",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792503,1722509452495,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.495",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792504,1722509452505,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.505",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792505,1722509452515,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.515",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792506,1722509452524,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.524",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792507,1722509452534,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.534",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792508,1722509452543,"fUST",-752.146073,0.00013698,2,"2024-08-01T10:50:52.543",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792509,1722509452553,"fUST",-752.14607895,0.00013698,2,"2024-08-01T10:50:52.553",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792510,1722509452562,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.562",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792511,1722509452572,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.572",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792512,1722509452581,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:52.581",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792513,1722509452591,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.591",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792514,1722509452600,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.600",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792515,1722509452609,"fUST",-192.711384,0.00013698,2,"2024-08-01T10:50:52.609",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792516,1722509452619,"fUST",-1284.6,0.00013698,2,"2024-08-01T10:50:52.619",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792517,1722509452628,"fUST",-192.711394,0.00013698,2,"2024-08-01T10:50:52.628",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792518,1722509452638,"fUST",-598.64660512,0.00013698,2,"2024-08-01T10:50:52.638",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792519,1722509452647,"fUST",-506.37156476,0.00013698,2,"2024-08-01T10:50:52.647",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792520,1722509452657,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:52.657",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792521,1722509452667,"fUST",-801.29,0.00013698,2,"2024-08-01T10:50:52.667",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792522,1722509452676,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.676",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792523,1722509452685,"fUST",-841.49,0.00013698,2,"2024-08-01T10:50:52.685",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792524,1722509452695,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.695",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792525,1722509452705,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.705",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792526,1722509452714,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.714",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792527,1722509452724,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.724",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792528,1722509452734,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.734",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792529,1722509452743,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:52.743",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792530,1722509452753,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.753",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792531,1722509452763,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.763",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792532,1722509452773,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.773",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792533,1722509452783,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.783",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792534,1722509452794,"fUST",-983.01627,0.00013698,2,"2024-08-01T10:50:52.794",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792535,1722509452811,"fUST",-983.016269,0.00013698,2,"2024-08-01T10:50:52.811",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792536,1722509452820,"fUST",-502.54136392,0.00013698,2,"2024-08-01T10:50:52.820",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792537,1722509452830,"fUST",-4708.83,0.00013698,2,"2024-08-01T10:50:52.830",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792538,1722509452839,"fUST",-576.35140098,0.00013698,2,"2024-08-01T10:50:52.839",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792539,1722509452849,"fUST",-641.89,0.00013698,2,"2024-08-01T10:50:52.849",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792540,1722509452858,"fUST",-503.3883103,0.00013698,2,"2024-08-01T10:50:52.858",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792541,1722509452868,"fUST",-502.21398759,0.00013698,2,"2024-08-01T10:50:52.868",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792542,1722509452880,"fUST",-5355.0,0.00013698,2,"2024-08-01T10:50:52.880",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792543,1722509452889,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:52.889",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792544,1722509452898,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:52.898",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792545,1722509452907,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:52.907",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792546,1722509452917,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:52.917",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792547,1722509452927,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:52.927",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792548,1722509452936,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:52.936",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792549,1722509452946,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:52.946",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792550,1722509452956,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:52.956",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792551,1722509452966,"fUST",-503.38878402,0.00013698,2,"2024-08-01T10:50:52.966",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792552,1722509452976,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:52.976",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792553,1722509452985,"fUST",-1045.32,0.00013698,2,"2024-08-01T10:50:52.985",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792554,1722509452995,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:52.995",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792555,1722509453004,"fUST",-562.28,0.00013698,2,"2024-08-01T10:50:53.004",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792556,1722509453014,"fUST",-611.51,0.00013698,2,"2024-08-01T10:50:53.014",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792557,1722509453024,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.024",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792558,1722509453033,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.033",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792559,1722509453043,"fUST",-505.67313014,0.00013698,2,"2024-08-01T10:50:53.043",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792560,1722509453052,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.052",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792561,1722509453061,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:53.061",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792562,1722509453071,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.071",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792563,1722509453080,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.080",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792564,1722509453090,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:53.090",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792565,1722509453099,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:53.099",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792566,1722509453109,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:53.109",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792567,1722509453118,"fUST",-771.47,0.00013698,2,"2024-08-01T10:50:53.118",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792568,1722509453128,"fUST",-659.08,0.00013698,2,"2024-08-01T10:50:53.128",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792569,1722509453137,"fUST",-691.136638,0.00013698,2,"2024-08-01T10:50:53.137",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792570,1722509453147,"fUST",-691.136634,0.00013698,2,"2024-08-01T10:50:53.147",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792571,1722509453156,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.156",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792572,1722509453166,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.166",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792573,1722509453175,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.175",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792574,1722509453184,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.184",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792575,1722509453194,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.194",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792576,1722509453204,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.204",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792577,1722509453213,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.213",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792578,1722509453223,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.223",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792579,1722509453232,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.232",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792580,1722509453241,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.241",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792581,1722509453251,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.251",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792582,1722509453260,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.260",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792583,1722509453270,"fUST",-164.565068,0.00013698,2,"2024-08-01T10:50:53.270",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792584,1722509453280,"fUST",-164.565076,0.00013698,2,"2024-08-01T10:50:53.280",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792585,1722509453289,"fUST",-503.48499382,0.00013698,2,"2024-08-01T10:50:53.289",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792586,1722509453298,"fUST",-1666.96,0.00013698,2,"2024-08-01T10:50:53.298",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792587,1722509453307,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.307",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792588,1722509453316,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.316",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792589,1722509453326,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.326",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792590,1722509453335,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.335",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792591,1722509453345,"fUST",-203.65236741,0.00013698,2,"2024-08-01T10:50:53.345",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792592,1722509453354,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.354",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792593,1722509453363,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.363",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792594,1722509453372,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.372",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792595,1722509453381,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.381",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792596,1722509453391,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.391",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792597,1722509453399,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.399",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792598,1722509453414,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.414",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792599,1722509453424,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.424",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792600,1722509453434,"fUST",-910.42,0.00013698,2,"2024-08-01T10:50:53.434",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792601,1722509453443,"fUST",-505.98170616,0.00013698,2,"2024-08-01T10:50:53.443",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792602,1722509453453,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.453",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792603,1722509453464,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.464",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792604,1722509453474,"fUST",-1307.83,0.00013698,2,"2024-08-01T10:50:53.474",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792605,1722509453488,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.488",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792606,1722509453497,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.497",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792607,1722509453507,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.507",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792608,1722509453517,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.517",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792609,1722509453527,"fUST",-662.064439,0.00013698,2,"2024-08-01T10:50:53.527",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792610,1722509453537,"fUST",-662.064432,0.00013698,2,"2024-08-01T10:50:53.537",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792611,1722509453547,"fUST",-202.56169854,0.00013698,2,"2024-08-01T10:50:53.547",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792612,1722509453556,"fUST",-619.42,0.00013698,2,"2024-08-01T10:50:53.556",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792613,1722509453567,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.567",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792614,1722509453577,"fUST",-1698.68,0.00013698,2,"2024-08-01T10:50:53.577",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792615,1722509453587,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.587",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792616,1722509453596,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.596",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792617,1722509453606,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.606",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792618,1722509453616,"fUST",-4402.92,0.00013698,2,"2024-08-01T10:50:53.616",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792619,1722509453626,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.626",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792620,1722509453636,"fUST",-625.17776605,0.00013698,2,"2024-08-01T10:50:53.636",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792621,1722509453646,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.646",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792622,1722509453657,"fUST",-502.48752705,0.00013698,2,"2024-08-01T10:50:53.657",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792623,1722509453668,"fUST",-807.85,0.00013698,2,"2024-08-01T10:50:53.668",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792624,1722509453678,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.678",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792625,1722509453689,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.689",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792626,1722509453703,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.703",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792627,1722509453713,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.713",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792628,1722509453724,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.724",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792629,1722509453735,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.735",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792630,1722509453745,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.745",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792631,1722509453755,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.755",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792632,1722509453764,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.764",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792633,1722509453773,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.773",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792634,1722509453782,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.782",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792635,1722509453792,"fUST",-504.6677495,0.00013698,2,"2024-08-01T10:50:53.792",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792636,1722509453805,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.805",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792637,1722509453814,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.814",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792638,1722509453823,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.823",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792639,1722509453832,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.832",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792640,1722509453842,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.842",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792641,1722509453851,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.851",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792642,1722509453861,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.861",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792643,1722509453871,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.871",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792644,1722509453881,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.881",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792645,1722509453891,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.891",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792646,1722509453900,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.900",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792647,1722509453909,"fUST",-1444.65,0.00013698,2,"2024-08-01T10:50:53.909",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792648,1722509453918,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.918",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792649,1722509453928,"fUST",-752.95,0.00013698,2,"2024-08-01T10:50:53.928",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792650,1722509453937,"fUST",-753.0757816,0.00013698,2,"2024-08-01T10:50:53.937",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792651,1722509453946,"fUST",-502.5909571,0.00013698,2,"2024-08-01T10:50:53.946",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792652,1722509453955,"fUST",-1174.82,0.00013698,2,"2024-08-01T10:50:53.955",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792653,1722509453965,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.965",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792654,1722509453974,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:53.974",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792655,1722509453983,"fUST",-595.56,0.00013698,2,"2024-08-01T10:50:53.983",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792656,1722509453993,"fUST",-502.20155687,0.00013698,2,"2024-08-01T10:50:53.993",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792657,1722509454003,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.003",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792658,1722509454012,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.012",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792659,1722509454022,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.022",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792660,1722509454031,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.031",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792661,1722509454040,"fUST",-3119.17,0.00013698,2,"2024-08-01T10:50:54.040",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792662,1722509454050,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.050",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792663,1722509454059,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.059",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792664,1722509454069,"fUST",-902.84,0.00013698,2,"2024-08-01T10:50:54.069",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792665,1722509454079,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.079",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792666,1722509454088,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.088",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792667,1722509454097,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.097",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792668,1722509454106,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.106",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792669,1722509454204,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.204",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792670,1722509454214,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.214",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792671,1722509454223,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.223",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792672,1722509454233,"fUST",-1700.91,0.00013698,2,"2024-08-01T10:50:54.233",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792673,1722509454242,"fUST",-503.25962689,0.00013698,2,"2024-08-01T10:50:54.242",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792674,1722509454252,"fUST",-187.61106419,0.00013698,2,"2024-08-01T10:50:54.252",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792675,1722509454261,"fUST",-237.70652594,0.00013698,2,"2024-08-01T10:50:54.261",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792676,1722509454270,"fUST",-739.48,0.00013698,2,"2024-08-01T10:50:54.270",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792677,1722509454280,"fUST",-630.21,0.00013698,2,"2024-08-01T10:50:54.280",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792678,1722509454289,"fUST",-1049.01,0.00013698,2,"2024-08-01T10:50:54.289",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792679,1722509454298,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.298",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792680,1722509454308,"fUST",-853.47,0.00013698,2,"2024-08-01T10:50:54.308",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792681,1722509454317,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.317",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792682,1722509454326,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.326",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792683,1722509454335,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.335",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792684,1722509454345,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.345",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792685,1722509454354,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.354",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792686,1722509454364,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.364",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792687,1722509454373,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.373",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792688,1722509454383,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.383",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792689,1722509454393,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.393",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792690,1722509454402,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.402",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792691,1722509454412,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.412",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792692,1722509454422,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.422",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792693,1722509454431,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.431",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792694,1722509454441,"fUST",-333.870506,0.00013698,2,"2024-08-01T10:50:54.441",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792695,1722509454450,"fUST",-333.870502,0.00013698,2,"2024-08-01T10:50:54.450",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792696,1722509454460,"fUST",-607.77,0.00013698,2,"2024-08-01T10:50:54.460",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792697,1722509454470,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.470",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792698,1722509454479,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.479",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792699,1722509454489,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.489",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792700,1722509454499,"fUST",-835.98,0.00013698,2,"2024-08-01T10:50:54.499",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792701,1722509454509,"fUST",-598.21473949,0.00013698,2,"2024-08-01T10:50:54.509",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792702,1722509454518,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.518",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792703,1722509454528,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.528",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792704,1722509454537,"fUST",-517.93431569,0.00013698,2,"2024-08-01T10:50:54.537",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792705,1722509454548,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.548",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792706,1722509454558,"fUST",-504.21202318,0.00013698,2,"2024-08-01T10:50:54.558",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792707,1722509454568,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.568",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792708,1722509454577,"fUST",-806.84,0.00013698,2,"2024-08-01T10:50:54.577",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792709,1722509454587,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.587",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792710,1722509454597,"fUST",-598.24488528,0.00013698,2,"2024-08-01T10:50:54.597",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792711,1722509454607,"fUST",-504.29775778,0.00013698,2,"2024-08-01T10:50:54.607",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792712,1722509454617,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:54.617",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792713,1722509454627,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:54.627",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792714,1722509454637,"fUST",-532.25,0.00013698,2,"2024-08-01T10:50:54.637",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792715,1722509454647,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.647",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792716,1722509454657,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:54.657",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792717,1722509454666,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:54.666",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792718,1722509454676,"fUST",-296.370473,0.00013698,2,"2024-08-01T10:50:54.676",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792719,1722509454686,"fUST",-576.71,0.00013698,2,"2024-08-01T10:50:54.686",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792720,1722509454695,"fUST",-660.41,0.00013698,2,"2024-08-01T10:50:54.695",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792721,1722509454705,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.705",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792722,1722509454714,"fUST",-509.15215424,0.00013698,2,"2024-08-01T10:50:54.714",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792723,1722509454723,"fUST",-968.53,0.00013698,2,"2024-08-01T10:50:54.723",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792724,1722509454733,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:54.733",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792725,1722509454749,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:54.749",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792726,1722509454763,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:54.763",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792727,1722509454773,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:54.773",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792728,1722509454783,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:54.783",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792729,1722509454794,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:54.794",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792730,1722509454807,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.807",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792731,1722509454817,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.817",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792732,1722509454827,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.827",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792733,1722509454837,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.837",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792734,1722509454847,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.847",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792735,1722509454856,"fUST",-501.11761769,0.00013698,2,"2024-08-01T10:50:54.856",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792736,1722509454867,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.867",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792737,1722509454879,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.879",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792738,1722509454890,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.890",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792739,1722509454900,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.900",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792740,1722509454910,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.910",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792741,1722509454920,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.920",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792742,1722509454930,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:54.930",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792743,1722509454940,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.940",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792744,1722509454950,"fUST",-1179.83,0.00013698,2,"2024-08-01T10:50:54.950",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792745,1722509454960,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.960",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792746,1722509454970,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.970",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792747,1722509454980,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.980",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792748,1722509454992,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:54.992",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792749,1722509455002,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:55.002",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792750,1722509455013,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:55.013",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792751,1722509455023,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:55.023",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792752,1722509455032,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:55.032",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792753,1722509455042,"fUST",-593.76,0.00013698,2,"2024-08-01T10:50:55.042",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792754,1722509455052,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:55.052",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792755,1722509455062,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:55.062",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792756,1722509455073,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:55.073",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792757,1722509455082,"fUST",-2065.13,0.00013698,2,"2024-08-01T10:50:55.082",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792758,1722509455092,"fUST",-2065.34,0.00013698,2,"2024-08-01T10:50:55.092",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792759,1722509455102,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:55.102",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792760,1722509455111,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:55.111",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792761,1722509455122,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:55.122",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792762,1722509455131,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:55.131",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792763,1722509455141,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:55.141",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792764,1722509455150,"fUST",-151.0,0.00013698,2,"2024-08-01T10:50:55.150",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792765,1722509455159,"fUST",-500.0,0.00013698,2,"2024-08-01T10:50:55.159",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792766,1722509455169,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:55.169",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792767,1722509455179,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:55.179",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792768,1722509455189,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:55.189",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792769,1722509455200,"fUST",-1283.54,0.00013698,2,"2024-08-01T10:50:55.200",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792770,1722509455210,"fUST",-2915.1,0.00013698,2,"2024-08-01T10:50:55.210",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792771,1722509455219,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:55.219",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792772,1722509455229,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:55.229",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792773,1722509455239,"fUST",-563.841409,0.00013698,2,"2024-08-01T10:50:55.239",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792774,1722509455249,"fUST",-629.67605638,0.00013698,2,"2024-08-01T10:50:55.249",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792775,1722509455258,"fUST",-247.9102064,0.00013699,2,"2024-08-01T10:50:55.258",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792776,1722509455268,"fUST",-150.112233,0.000137,2,"2024-08-01T10:50:55.268",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792777,1722509455278,"fUST",-153.0,0.000137,2,"2024-08-01T10:50:55.278",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792778,1722509455287,"fUST",-306.0,0.000137,2,"2024-08-01T10:50:55.287",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792779,1722509455297,"fUST",-153.0,0.000137,2,"2024-08-01T10:50:55.297",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792780,1722509455308,"fUST",-306.0,0.000137,2,"2024-08-01T10:50:55.308",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792781,1722509455319,"fUST",-153.0,0.000137,2,"2024-08-01T10:50:55.319",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792782,1722509455329,"fUST",-153.0,0.000137,2,"2024-08-01T10:50:55.329",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792783,1722509455338,"fUST",-153.0,0.000138,2,"2024-08-01T10:50:55.338",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792784,1722509455348,"fUST",-153.0,0.000138,2,"2024-08-01T10:50:55.348",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792785,1722509455358,"fUST",-153.0,0.000138,2,"2024-08-01T10:50:55.358",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792786,1722509455368,"fUST",-155.0,0.0001381,2,"2024-08-01T10:50:55.368",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792787,1722509455377,"fUST",-151.0,0.00013812,2,"2024-08-01T10:50:55.377",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792788,1722509455387,"fUST",-150.0,0.00013867,2,"2024-08-01T10:50:55.387",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792789,1722509455397,"fUST",-642.326,0.00013867,2,"2024-08-01T10:50:55.397",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792790,1722509455405,"fUST",-1410.0,0.00013867,2,"2024-08-01T10:50:55.405",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792791,1722509455415,"fUST",-150.119,0.00013867,2,"2024-08-01T10:50:55.415",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792792,1722509455425,"fUST",-150.0,0.000139,30,"2024-08-01T10:50:55.425",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792793,1722509455434,"fUST",-201.74428,0.00013933,2,"2024-08-01T10:50:55.434",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792794,1722509455444,"fUST",-201.74428,0.00013933,2,"2024-08-01T10:50:55.444",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792795,1722509455453,"fUST",-7452.62,0.00013933,2,"2024-08-01T10:50:55.453",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792796,1722509455463,"fUST",-7452.62,0.00013933,2,"2024-08-01T10:50:55.463",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792797,1722509455472,"fUST",-7452.62,0.00013933,2,"2024-08-01T10:50:55.472",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792798,1722509455482,"fUST",-7452.62,0.00013933,2,"2024-08-01T10:50:55.482",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792799,1722509455492,"fUST",-7452.83,0.00013933,2,"2024-08-01T10:50:55.492",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792800,1722509455501,"fUST",-270.542061,0.00013934,2,"2024-08-01T10:50:55.501",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792801,1722509455511,"fUST",-151.0,0.00013961,2,"2024-08-01T10:50:55.511",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792802,1722509455521,"fUST",-151.0,0.00013961,2,"2024-08-01T10:50:55.521",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792803,1722509455530,"fUST",-151.0,0.00013961,2,"2024-08-01T10:50:55.530",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792804,1722509455540,"fUST",-152.237788,0.00013961,2,"2024-08-01T10:50:55.540",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792805,1722509455549,"fUST",-244.409794,0.00013961,2,"2024-08-01T10:50:55.549",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792806,1722509455558,"fUST",-244.409794,0.00013961,2,"2024-08-01T10:50:55.558",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792807,1722509455568,"fUST",-151.0,0.00013971,2,"2024-08-01T10:50:55.568",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792808,1722509455578,"fUST",-151.0,0.00013971,2,"2024-08-01T10:50:55.578",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792809,1722509455587,"fUST",-562.74758183,0.00013972,2,"2024-08-01T10:50:55.587",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792810,1722509455600,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.600",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792811,1722509455610,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.610",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792812,1722509455620,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.620",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792813,1722509455630,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.630",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792814,1722509455639,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.639",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792815,1722509455649,"fUST",-571.26350656,0.00013972,2,"2024-08-01T10:50:55.649",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792816,1722509455658,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.658",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792817,1722509455668,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:55.668",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792818,1722509455677,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:55.677",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792819,1722509455687,"fUST",-548.39,0.00013972,2,"2024-08-01T10:50:55.687",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792820,1722509455697,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.697",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792821,1722509455707,"fUST",-503.66388513,0.00013972,2,"2024-08-01T10:50:55.707",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792822,1722509455716,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.716",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792823,1722509455725,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.725",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792824,1722509455735,"fUST",-506.98610963,0.00013972,2,"2024-08-01T10:50:55.735",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792825,1722509455744,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.744",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792826,1722509455754,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.754",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792827,1722509455764,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:55.764",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792828,1722509455774,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:55.774",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792829,1722509455784,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:55.784",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792830,1722509455793,"fUST",-517.52341008,0.00013972,2,"2024-08-01T10:50:55.793",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792831,1722509455808,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.808",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792832,1722509455818,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.818",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792833,1722509455828,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.828",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792834,1722509455838,"fUST",-810.04,0.00013972,2,"2024-08-01T10:50:55.838",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792835,1722509455847,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.847",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792836,1722509455857,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.857",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792837,1722509455866,"fUST",-1152.23,0.00013972,2,"2024-08-01T10:50:55.866",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792838,1722509455876,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.876",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792839,1722509455887,"fUST",-259.82241096,0.00013972,2,"2024-08-01T10:50:55.887",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792840,1722509455896,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.896",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792841,1722509455906,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.906",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792842,1722509455916,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.916",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792843,1722509455925,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.925",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792844,1722509455936,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.936",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792845,1722509455946,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.946",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792846,1722509455955,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.955",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792847,1722509455965,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.965",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792848,1722509455974,"fUST",-680.7,0.00013972,2,"2024-08-01T10:50:55.974",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792849,1722509455984,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.984",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792850,1722509455994,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:55.994",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792851,1722509456004,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.004",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792852,1722509456120,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.120",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792853,1722509456129,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.129",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792854,1722509456139,"fUST",-242.15065063,0.00013972,2,"2024-08-01T10:50:56.139",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792855,1722509456148,"fUST",-503.1469616,0.00013972,2,"2024-08-01T10:50:56.148",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792856,1722509456157,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.157",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792857,1722509456167,"fUST",-546.89,0.00013972,2,"2024-08-01T10:50:56.167",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792858,1722509456177,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.177",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792859,1722509456186,"fUST",-575.56,0.00013972,2,"2024-08-01T10:50:56.186",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792860,1722509456196,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.196",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792861,1722509456206,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.206",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792862,1722509456216,"fUST",-778.25,0.00013972,2,"2024-08-01T10:50:56.216",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792863,1722509456225,"fUST",-502.03617777,0.00013972,2,"2024-08-01T10:50:56.225",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792864,1722509456234,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:56.234",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792865,1722509456243,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:56.243",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792866,1722509456253,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.253",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792867,1722509456262,"fUST",-507.33011194,0.00013972,2,"2024-08-01T10:50:56.262",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792868,1722509456271,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.271",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792869,1722509456280,"fUST",-501.16433472,0.00013972,2,"2024-08-01T10:50:56.280",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792870,1722509456289,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.289",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792871,1722509456299,"fUST",-631.1,0.00013972,2,"2024-08-01T10:50:56.299",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792872,1722509456308,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.308",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792873,1722509456318,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.318",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792874,1722509456327,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:56.327",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792875,1722509456337,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.337",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792876,1722509456346,"fUST",-507.97,0.00013972,2,"2024-08-01T10:50:56.346",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792877,1722509456356,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:56.356",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792878,1722509456365,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:56.365",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792879,1722509456374,"fUST",-151.0,0.00013972,2,"2024-08-01T10:50:56.374",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792880,1722509456384,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.384",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792881,1722509456393,"fUST",-879.95,0.00013972,2,"2024-08-01T10:50:56.393",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792882,1722509456403,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.403",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792883,1722509456412,"fUST",-502.2640512,0.00013972,2,"2024-08-01T10:50:56.412",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792884,1722509456422,"fUST",-502.80873224,0.00013972,2,"2024-08-01T10:50:56.422",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792885,1722509456431,"fUST",-502.89503649,0.00013972,2,"2024-08-01T10:50:56.431",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792886,1722509456440,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.440",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792887,1722509456449,"fUST",-506.94191855,0.00013972,2,"2024-08-01T10:50:56.449",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792888,1722509456459,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.459",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792889,1722509456468,"fUST",-568.51,0.00013972,2,"2024-08-01T10:50:56.468",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792890,1722509456477,"fUST",-244.409794,0.00013972,2,"2024-08-01T10:50:56.477",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792891,1722509456487,"fUST",-244.409794,0.00013972,2,"2024-08-01T10:50:56.487",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792892,1722509456497,"fUST",-244.409794,0.00013972,2,"2024-08-01T10:50:56.497",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792893,1722509456506,"fUST",-244.409794,0.00013972,2,"2024-08-01T10:50:56.506",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792894,1722509456516,"fUST",-244.409794,0.00013972,2,"2024-08-01T10:50:56.516",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792895,1722509456525,"fUST",-244.409794,0.00013972,2,"2024-08-01T10:50:56.525",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792896,1722509456535,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.535",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792897,1722509456544,"fUST",-507.86425439,0.00013972,2,"2024-08-01T10:50:56.544",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792898,1722509456553,"fUST",-677.68,0.00013972,2,"2024-08-01T10:50:56.553",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792899,1722509456563,"fUST",-1164.74,0.00013972,2,"2024-08-01T10:50:56.563",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792900,1722509456573,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.573",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792901,1722509456582,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.582",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792902,1722509456591,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.591",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792903,1722509456601,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.601",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792904,1722509456611,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.611",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792905,1722509456620,"fUST",-514.48357762,0.00013972,2,"2024-08-01T10:50:56.620",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792906,1722509456629,"fUST",-526.11905241,0.00013972,2,"2024-08-01T10:50:56.629",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792907,1722509456638,"fUST",-508.13082587,0.00013972,2,"2024-08-01T10:50:56.638",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792908,1722509456648,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.648",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792909,1722509456658,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.658",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792910,1722509456672,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.672",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792911,1722509456682,"fUST",-1196.83,0.00013972,2,"2024-08-01T10:50:56.682",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792912,1722509456691,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.691",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792913,1722509456702,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.702",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792914,1722509456711,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.711",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792915,1722509456723,"fUST",-629.22,0.00013972,2,"2024-08-01T10:50:56.723",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792916,1722509456732,"fUST",-328.13417458,0.00013972,2,"2024-08-01T10:50:56.732",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792917,1722509456747,"fUST",-500.14611743,0.00013972,2,"2024-08-01T10:50:56.747",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792918,1722509456757,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.757",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792919,1722509456766,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.766",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792920,1722509456776,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.776",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792921,1722509456786,"fUST",-617.42309113,0.00013972,2,"2024-08-01T10:50:56.786",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792922,1722509456796,"fUST",-503.92339475,0.00013972,2,"2024-08-01T10:50:56.796",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792923,1722509456810,"fUST",-293.89662529,0.00013972,2,"2024-08-01T10:50:56.810",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792924,1722509456819,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.819",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792925,1722509456829,"fUST",-2302.45,0.00013972,2,"2024-08-01T10:50:56.829",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792926,1722509456839,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.839",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792927,1722509456850,"fUST",-2595.33,0.00013972,2,"2024-08-01T10:50:56.850",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792928,1722509456860,"fUST",-3710.46,0.00013972,2,"2024-08-01T10:50:56.860",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792929,1722509456869,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.869",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792930,1722509456879,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.879",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792931,1722509456889,"fUST",-1284.6,0.00013972,2,"2024-08-01T10:50:56.889",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792932,1722509456899,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.899",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792933,1722509456908,"fUST",-801.29,0.00013972,2,"2024-08-01T10:50:56.908",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792934,1722509456918,"fUST",-841.49,0.00013972,2,"2024-08-01T10:50:56.918",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792935,1722509456940,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.940",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792936,1722509456950,"fUST",-4708.83,0.00013972,2,"2024-08-01T10:50:56.950",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792937,1722509456959,"fUST",-641.89,0.00013972,2,"2024-08-01T10:50:56.959",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792938,1722509456969,"fUST",-5355.0,0.00013972,2,"2024-08-01T10:50:56.969",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792939,1722509456978,"fUST",-319.53433584,0.00013972,2,"2024-08-01T10:50:56.978",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792940,1722509456987,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.987",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792941,1722509456997,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:56.997",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792942,1722509457007,"fUST",-1045.32,0.00013972,2,"2024-08-01T10:50:57.007",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792943,1722509457017,"fUST",-562.28,0.00013972,2,"2024-08-01T10:50:57.017",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792944,1722509457026,"fUST",-611.51,0.00013972,2,"2024-08-01T10:50:57.026",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792945,1722509457036,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.036",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792946,1722509457046,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.046",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792947,1722509457056,"fUST",-771.47,0.00013972,2,"2024-08-01T10:50:57.056",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792948,1722509457066,"fUST",-659.08,0.00013972,2,"2024-08-01T10:50:57.066",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792949,1722509457076,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.076",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792950,1722509457085,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.085",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792951,1722509457095,"fUST",-1666.96,0.00013972,2,"2024-08-01T10:50:57.095",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792952,1722509457105,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.105",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792953,1722509457114,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.114",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792954,1722509457124,"fUST",-910.42,0.00013972,2,"2024-08-01T10:50:57.124",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792955,1722509457134,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.134",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792956,1722509457144,"fUST",-1307.83,0.00013972,2,"2024-08-01T10:50:57.144",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792957,1722509457154,"fUST",-619.42,0.00013972,2,"2024-08-01T10:50:57.154",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792958,1722509457164,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.164",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792959,1722509457174,"fUST",-1698.68,0.00013972,2,"2024-08-01T10:50:57.174",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792960,1722509457184,"fUST",-503.89441353,0.00013972,2,"2024-08-01T10:50:57.184",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792961,1722509457194,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.194",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792962,1722509457205,"fUST",-4402.92,0.00013972,2,"2024-08-01T10:50:57.205",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792963,1722509457214,"fUST",-503.94988963,0.00013972,2,"2024-08-01T10:50:57.214",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792964,1722509457224,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.224",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792965,1722509457233,"fUST",-807.85,0.00013972,2,"2024-08-01T10:50:57.233",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792966,1722509457243,"fUST",-1444.65,0.00013972,2,"2024-08-01T10:50:57.243",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792967,1722509457252,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.252",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792968,1722509457262,"fUST",-1174.82,0.00013972,2,"2024-08-01T10:50:57.262",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792969,1722509457271,"fUST",-595.56,0.00013972,2,"2024-08-01T10:50:57.271",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792970,1722509457281,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.281",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792971,1722509457290,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.290",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792972,1722509457300,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.300",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792973,1722509457310,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.310",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792974,1722509457320,"fUST",-3119.17,0.00013972,2,"2024-08-01T10:50:57.320",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792975,1722509457330,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.330",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792976,1722509457340,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.340",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792977,1722509457350,"fUST",-902.84,0.00013972,2,"2024-08-01T10:50:57.350",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792978,1722509457360,"fUST",-504.61701673,0.00013972,2,"2024-08-01T10:50:57.360",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792979,1722509457369,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.369",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792980,1722509457380,"fUST",-501.48845629,0.00013972,2,"2024-08-01T10:50:57.380",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792981,1722509457389,"fUST",-1700.91,0.00013972,2,"2024-08-01T10:50:57.389",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792982,1722509457398,"fUST",-739.48,0.00013972,2,"2024-08-01T10:50:57.398",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792983,1722509457409,"fUST",-630.21,0.00013972,2,"2024-08-01T10:50:57.409",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792984,1722509457419,"fUST",-853.47,0.00013972,2,"2024-08-01T10:50:57.419",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792985,1722509457428,"fUST",-1049.01,0.00013972,2,"2024-08-01T10:50:57.428",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792986,1722509457438,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.438",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792987,1722509457448,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.448",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792988,1722509457458,"fUST",-607.77,0.00013972,2,"2024-08-01T10:50:57.458",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792989,1722509457467,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.467",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792990,1722509457476,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.476",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792991,1722509457486,"fUST",-501.35127428,0.00013972,2,"2024-08-01T10:50:57.486",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792992,1722509457495,"fUST",-835.98,0.00013972,2,"2024-08-01T10:50:57.495",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792993,1722509457504,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.504",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792994,1722509457514,"fUST",-502.29692296,0.00013972,2,"2024-08-01T10:50:57.514",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792995,1722509457523,"fUST",-806.84,0.00013972,2,"2024-08-01T10:50:57.523",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792996,1722509457532,"fUST",-532.25,0.00013972,2,"2024-08-01T10:50:57.532",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792997,1722509457542,"fUST",-569.12686434,0.00013972,2,"2024-08-01T10:50:57.542",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792998,1722509457551,"fUST",-576.71,0.00013972,2,"2024-08-01T10:50:57.551",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333792999,1722509457561,"fUST",-660.41,0.00013972,2,"2024-08-01T10:50:57.561",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793000,1722509457571,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.571",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793001,1722509457580,"fUST",-968.53,0.00013972,2,"2024-08-01T10:50:57.580",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793002,1722509457590,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.590",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793003,1722509457600,"fUST",-500.0,0.00013972,2,"2024-08-01T10:50:57.600",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793004,1722509457609,"fUST",-1179.83,0.00013972,2,"2024-08-01T10:50:57.609",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793005,1722509457619,"fUST",-593.76,0.00013972,2,"2024-08-01T10:50:57.619",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793006,1722509457629,"fUST",-429.40485957,0.00013972,2,"2024-08-01T10:50:57.629",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793007,1722509457638,"fUST",-1283.54,0.00013972,2,"2024-08-01T10:50:57.638",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793008,1722509457647,"fUST",-2915.1,0.00013972,2,"2024-08-01T10:50:57.647",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793009,1722509457657,"fUST",-350.777606,0.00013973,2,"2024-08-01T10:50:57.657",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793010,1722509457666,"fUST",-150.05,0.00013978,2,"2024-08-01T10:50:57.666",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793011,1722509457676,"fUST",-200.0,0.00013982,2,"2024-08-01T10:50:57.676",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793012,1722509457685,"fUST",-200.0,0.00013982,2,"2024-08-01T10:50:57.685",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793013,1722509457695,"fUST",-550.0058192,0.00014,2,"2024-08-01T10:50:57.695",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793014,1722509457705,"fUST",-1091.36515182,0.00014,2,"2024-08-01T10:50:57.705",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793015,1722509457714,"fUST",-1000.0,0.00014,14,"2024-08-01T10:50:57.714",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793016,1722509457724,"fUST",-306.1746828,0.00014014,2,"2024-08-01T10:50:57.724",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793017,1722509457733,"fUST",-225.67884703,0.00014064,2,"2024-08-01T10:50:57.733",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793018,1722509457743,"fUST",-185.39418498,0.00014064,2,"2024-08-01T10:50:57.743",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793019,1722509457752,"fUST",-150.122,0.00014188,2,"2024-08-01T10:50:57.752",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793020,1722509457868,"fUST",-151.0,0.00014235,2,"2024-08-01T10:50:57.868",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793021,1722509457879,"fUST",-151.0,0.00014245,2,"2024-08-01T10:50:57.879",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793022,1722509457890,"fUST",-505.2784371,0.00014246,2,"2024-08-01T10:50:57.890",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793023,1722509457900,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:57.900",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793024,1722509457910,"fUST",-500.73758951,0.00014246,2,"2024-08-01T10:50:57.910",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793025,1722509457919,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:57.919",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793026,1722509457929,"fUST",-151.0,0.00014246,2,"2024-08-01T10:50:57.929",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793027,1722509457939,"fUST",-548.39,0.00014246,2,"2024-08-01T10:50:57.939",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793028,1722509457948,"fUST",-523.75185787,0.00014246,2,"2024-08-01T10:50:57.948",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793029,1722509457957,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:57.957",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793030,1722509457967,"fUST",-507.27643484,0.00014246,2,"2024-08-01T10:50:57.967",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793031,1722509457976,"fUST",-506.56582203,0.00014246,2,"2024-08-01T10:50:57.976",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793032,1722509457986,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:57.986",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793033,1722509457995,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:57.995",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793034,1722509458005,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.005",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793035,1722509458015,"fUST",-810.04,0.00014246,2,"2024-08-01T10:50:58.015",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793036,1722509458025,"fUST",-569.1133503,0.00014246,2,"2024-08-01T10:50:58.025",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793037,1722509458034,"fUST",-1152.23,0.00014246,2,"2024-08-01T10:50:58.034",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793038,1722509458044,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.044",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793039,1722509458054,"fUST",-150.29054437,0.00014246,2,"2024-08-01T10:50:58.054",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793040,1722509458063,"fUST",-680.7,0.00014246,2,"2024-08-01T10:50:58.063",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793041,1722509458072,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.072",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793042,1722509458082,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.082",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793043,1722509458092,"fUST",-546.89,0.00014246,2,"2024-08-01T10:50:58.092",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793044,1722509458102,"fUST",-624.73544997,0.00014246,2,"2024-08-01T10:50:58.102",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793045,1722509458111,"fUST",-575.56,0.00014246,2,"2024-08-01T10:50:58.111",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793046,1722509458121,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.121",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793047,1722509458131,"fUST",-778.25,0.00014246,2,"2024-08-01T10:50:58.131",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793048,1722509458140,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.140",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793049,1722509458149,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.149",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793050,1722509458159,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.159",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793051,1722509458169,"fUST",-507.97,0.00014246,2,"2024-08-01T10:50:58.169",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793052,1722509458178,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.178",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793053,1722509458188,"fUST",-879.95,0.00014246,2,"2024-08-01T10:50:58.188",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793054,1722509458198,"fUST",-517.96333526,0.00014246,2,"2024-08-01T10:50:58.198",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793055,1722509458209,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.209",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793056,1722509458228,"fUST",-568.51,0.00014246,2,"2024-08-01T10:50:58.228",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793057,1722509458240,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.240",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793058,1722509458251,"fUST",-677.68,0.00014246,2,"2024-08-01T10:50:58.251",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793059,1722509458262,"fUST",-1164.74,0.00014246,2,"2024-08-01T10:50:58.262",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793060,1722509458273,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.273",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793061,1722509458284,"fUST",-365.21649624,0.00014246,2,"2024-08-01T10:50:58.284",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793062,1722509458295,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.295",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793063,1722509458305,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.305",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793064,1722509458316,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.316",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793065,1722509458326,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.326",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793066,1722509458336,"fUST",-1196.83,0.00014246,2,"2024-08-01T10:50:58.336",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793067,1722509458345,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.345",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793068,1722509458355,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.355",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793069,1722509458364,"fUST",-629.22,0.00014246,2,"2024-08-01T10:50:58.364",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793070,1722509458374,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.374",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793071,1722509458383,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.383",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793072,1722509458392,"fUST",-2302.45,0.00014246,2,"2024-08-01T10:50:58.392",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793073,1722509458401,"fUST",-2595.33,0.00014246,2,"2024-08-01T10:50:58.401",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793074,1722509458410,"fUST",-3710.46,0.00014246,2,"2024-08-01T10:50:58.410",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793075,1722509458420,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.420",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793076,1722509458429,"fUST",-1284.6,0.00014246,2,"2024-08-01T10:50:58.429",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793077,1722509458439,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.439",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793078,1722509458449,"fUST",-801.29,0.00014246,2,"2024-08-01T10:50:58.449",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793079,1722509458459,"fUST",-841.49,0.00014246,2,"2024-08-01T10:50:58.459",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793080,1722509458469,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.469",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793081,1722509458478,"fUST",-4708.83,0.00014246,2,"2024-08-01T10:50:58.478",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793082,1722509458487,"fUST",-641.89,0.00014246,2,"2024-08-01T10:50:58.487",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793083,1722509458497,"fUST",-5355.0,0.00014246,2,"2024-08-01T10:50:58.497",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793084,1722509458507,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.507",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793085,1722509458517,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.517",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793086,1722509458527,"fUST",-1045.32,0.00014246,2,"2024-08-01T10:50:58.527",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793087,1722509458537,"fUST",-562.28,0.00014246,2,"2024-08-01T10:50:58.537",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793088,1722509458546,"fUST",-611.51,0.00014246,2,"2024-08-01T10:50:58.546",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793089,1722509458555,"fUST",-630.46966725,0.00014246,2,"2024-08-01T10:50:58.555",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793090,1722509458565,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.565",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793091,1722509458576,"fUST",-771.47,0.00014246,2,"2024-08-01T10:50:58.576",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793092,1722509458586,"fUST",-659.08,0.00014246,2,"2024-08-01T10:50:58.586",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793093,1722509458595,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.595",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793094,1722509458605,"fUST",-1666.96,0.00014246,2,"2024-08-01T10:50:58.605",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793095,1722509458614,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.614",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793096,1722509458624,"fUST",-910.42,0.00014246,2,"2024-08-01T10:50:58.624",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793097,1722509458634,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.634",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793098,1722509458644,"fUST",-1307.83,0.00014246,2,"2024-08-01T10:50:58.644",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793099,1722509458653,"fUST",-619.42,0.00014246,2,"2024-08-01T10:50:58.653",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793100,1722509458667,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.667",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793101,1722509458676,"fUST",-1698.68,0.00014246,2,"2024-08-01T10:50:58.676",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793102,1722509458685,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.685",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793103,1722509458694,"fUST",-4402.92,0.00014246,2,"2024-08-01T10:50:58.694",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793104,1722509458704,"fUST",-807.85,0.00014246,2,"2024-08-01T10:50:58.704",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793105,1722509458714,"fUST",-1444.65,0.00014246,2,"2024-08-01T10:50:58.714",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793106,1722509458723,"fUST",-1174.82,0.00014246,2,"2024-08-01T10:50:58.723",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793107,1722509458734,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.734",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793108,1722509458744,"fUST",-595.56,0.00014246,2,"2024-08-01T10:50:58.744",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793109,1722509458753,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.753",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793110,1722509458762,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.762",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793111,1722509458771,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.771",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793112,1722509458781,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.781",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793113,1722509458790,"fUST",-3119.17,0.00014246,2,"2024-08-01T10:50:58.790",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793114,1722509458801,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.801",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793115,1722509458812,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.812",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793116,1722509458821,"fUST",-902.84,0.00014246,2,"2024-08-01T10:50:58.821",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793117,1722509458831,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.831",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793118,1722509458840,"fUST",-1700.91,0.00014246,2,"2024-08-01T10:50:58.840",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793119,1722509458851,"fUST",-739.48,0.00014246,2,"2024-08-01T10:50:58.851",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793120,1722509458860,"fUST",-630.21,0.00014246,2,"2024-08-01T10:50:58.860",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793121,1722509458869,"fUST",-853.47,0.00014246,2,"2024-08-01T10:50:58.869",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793122,1722509458880,"fUST",-1049.01,0.00014246,2,"2024-08-01T10:50:58.880",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793123,1722509458889,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.889",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793124,1722509458899,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.899",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793125,1722509458908,"fUST",-607.77,0.00014246,2,"2024-08-01T10:50:58.908",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793126,1722509458921,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.921",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793127,1722509458931,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:58.931",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793128,1722509458940,"fUST",-835.98,0.00014246,2,"2024-08-01T10:50:58.940",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793129,1722509458949,"fUST",-506.86177637,0.00014246,2,"2024-08-01T10:50:58.949",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793130,1722509458959,"fUST",-806.84,0.00014246,2,"2024-08-01T10:50:58.959",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793131,1722509458974,"fUST",-532.25,0.00014246,2,"2024-08-01T10:50:58.974",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793132,1722509458983,"fUST",-576.71,0.00014246,2,"2024-08-01T10:50:58.983",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793133,1722509458992,"fUST",-660.41,0.00014246,2,"2024-08-01T10:50:58.992",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793134,1722509459002,"fUST",-968.53,0.00014246,2,"2024-08-01T10:50:59.002",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793135,1722509459011,"fUST",-500.0,0.00014246,2,"2024-08-01T10:50:59.011",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793136,1722509459020,"fUST",-1179.83,0.00014246,2,"2024-08-01T10:50:59.020",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793137,1722509459029,"fUST",-593.76,0.00014246,2,"2024-08-01T10:50:59.029",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793138,1722509459039,"fUST",-2915.1,0.00014246,2,"2024-08-01T10:50:59.039",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793139,1722509459048,"fUST",-1283.54,0.00014246,2,"2024-08-01T10:50:59.048",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793140,1722509459058,"fUST",-175.452602,0.00014247,2,"2024-08-01T10:50:59.058",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793141,1722509459067,"fUST",-750.0,0.00014247,2,"2024-08-01T10:50:59.067",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793142,1722509459076,"fUST",-186.276863,0.00014341,2,"2024-08-01T10:50:59.076",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793143,1722509459085,"fUST",-470.381176,0.00014341,2,"2024-08-01T10:50:59.085",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793144,1722509459094,"fUST",-548.654034,0.00014341,2,"2024-08-01T10:50:59.094",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793145,1722509459103,"fUST",-191.610186,0.00014341,2,"2024-08-01T10:50:59.103",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793146,1722509459112,"fUST",-274.901945,0.00014341,2,"2024-08-01T10:50:59.112",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793147,1722509459122,"fUST",-157.432465,0.00014341,2,"2024-08-01T10:50:59.122",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793148,1722509459131,"fUST",-185.366798,0.00014341,2,"2024-08-01T10:50:59.131",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793149,1722509459141,"fUST",-483.224105,0.00014341,2,"2024-08-01T10:50:59.141",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793150,1722509459151,"fUST",-476.446135,0.00014341,2,"2024-08-01T10:50:59.151",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793151,1722509459160,"fUST",-157.341379,0.00014341,2,"2024-08-01T10:50:59.160",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793152,1722509459170,"fUST",-200.043197,0.00014362,2,"2024-08-01T10:50:59.170",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793153,1722509459179,"fUST",-182.862775,0.00014362,2,"2024-08-01T10:50:59.179",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793154,1722509459189,"fUST",-182.862776,0.00014362,2,"2024-08-01T10:50:59.189",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793155,1722509459200,"fUST",-200.043199,0.00014362,2,"2024-08-01T10:50:59.200",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793156,1722509459209,"fUST",-1105.01787886,0.000145,7,"2024-08-01T10:50:59.209",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793157,1722509459218,"fUST",-470.381176,0.0001452,2,"2024-08-01T10:50:59.218",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793158,1722509459229,"fUST",-548.654034,0.0001452,2,"2024-08-01T10:50:59.229",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793159,1722509459238,"fUST",-191.610186,0.0001452,2,"2024-08-01T10:50:59.238",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793160,1722509459248,"fUST",-274.901945,0.0001452,2,"2024-08-01T10:50:59.248",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793161,1722509459258,"fUST",-483.224105,0.0001452,2,"2024-08-01T10:50:59.258",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793162,1722509459267,"fUST",-476.446135,0.0001452,2,"2024-08-01T10:50:59.267",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793163,1722509459277,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.277",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793164,1722509459286,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.286",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793165,1722509459296,"fUST",-548.39,0.0001452,2,"2024-08-01T10:50:59.296",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793166,1722509459306,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.306",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793167,1722509459316,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.316",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793168,1722509459326,"fUST",-488.53046868,0.0001452,2,"2024-08-01T10:50:59.326",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793169,1722509459336,"fUST",-810.04,0.0001452,2,"2024-08-01T10:50:59.336",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793170,1722509459346,"fUST",-1152.23,0.0001452,2,"2024-08-01T10:50:59.346",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793171,1722509459356,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.356",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793172,1722509459366,"fUST",-680.7,0.0001452,2,"2024-08-01T10:50:59.366",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793173,1722509459375,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.375",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793174,1722509459385,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.385",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793175,1722509459463,"fUST",-546.89,0.0001452,2,"2024-08-01T10:50:59.463",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793176,1722509459473,"fUST",-575.56,0.0001452,2,"2024-08-01T10:50:59.473",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793177,1722509459483,"fUST",-778.25,0.0001452,2,"2024-08-01T10:50:59.483",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793178,1722509459493,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.493",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793179,1722509459503,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.503",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793180,1722509459512,"fUST",-507.97,0.0001452,2,"2024-08-01T10:50:59.512",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793181,1722509459522,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.522",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793182,1722509459532,"fUST",-879.95,0.0001452,2,"2024-08-01T10:50:59.532",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793183,1722509459541,"fUST",-568.51,0.0001452,2,"2024-08-01T10:50:59.541",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793184,1722509459551,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.551",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793185,1722509459561,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.561",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793186,1722509459570,"fUST",-677.68,0.0001452,2,"2024-08-01T10:50:59.570",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793187,1722509459579,"fUST",-1164.74,0.0001452,2,"2024-08-01T10:50:59.579",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793188,1722509459589,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.589",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793189,1722509459599,"fUST",-512.6563424,0.0001452,2,"2024-08-01T10:50:59.599",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793190,1722509459609,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.609",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793191,1722509459618,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.618",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793192,1722509459628,"fUST",-1196.83,0.0001452,2,"2024-08-01T10:50:59.628",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793193,1722509459638,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.638",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793194,1722509459648,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.648",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793195,1722509459658,"fUST",-629.22,0.0001452,2,"2024-08-01T10:50:59.658",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793196,1722509459673,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.673",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793197,1722509459683,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.683",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793198,1722509459693,"fUST",-2302.45,0.0001452,2,"2024-08-01T10:50:59.693",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793199,1722509459703,"fUST",-2595.33,0.0001452,2,"2024-08-01T10:50:59.703",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793200,1722509459712,"fUST",-3710.46,0.0001452,2,"2024-08-01T10:50:59.712",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793201,1722509459722,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.722",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793202,1722509459731,"fUST",-1284.6,0.0001452,2,"2024-08-01T10:50:59.731",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793203,1722509459741,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.741",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793204,1722509459751,"fUST",-801.29,0.0001452,2,"2024-08-01T10:50:59.751",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793205,1722509459761,"fUST",-841.49,0.0001452,2,"2024-08-01T10:50:59.761",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793206,1722509459770,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.770",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793207,1722509459780,"fUST",-4708.83,0.0001452,2,"2024-08-01T10:50:59.780",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793208,1722509459789,"fUST",-641.89,0.0001452,2,"2024-08-01T10:50:59.789",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793209,1722509459800,"fUST",-5355.0,0.0001452,2,"2024-08-01T10:50:59.800",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793210,1722509459812,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.812",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793211,1722509459821,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.821",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793212,1722509459831,"fUST",-1045.32,0.0001452,2,"2024-08-01T10:50:59.831",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793213,1722509459839,"fUST",-562.28,0.0001452,2,"2024-08-01T10:50:59.839",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793214,1722509459850,"fUST",-611.51,0.0001452,2,"2024-08-01T10:50:59.850",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793215,1722509459860,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.860",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793216,1722509459870,"fUST",-771.47,0.0001452,2,"2024-08-01T10:50:59.870",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793217,1722509459882,"fUST",-659.08,0.0001452,2,"2024-08-01T10:50:59.882",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793218,1722509459892,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.892",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793219,1722509459902,"fUST",-1666.96,0.0001452,2,"2024-08-01T10:50:59.902",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793220,1722509459911,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.911",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793221,1722509459926,"fUST",-910.42,0.0001452,2,"2024-08-01T10:50:59.926",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793222,1722509459935,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.935",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793223,1722509459945,"fUST",-1307.83,0.0001452,2,"2024-08-01T10:50:59.945",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793224,1722509459954,"fUST",-619.42,0.0001452,2,"2024-08-01T10:50:59.954",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793225,1722509459963,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.963",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793226,1722509459973,"fUST",-1698.68,0.0001452,2,"2024-08-01T10:50:59.973",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793227,1722509459983,"fUST",-500.0,0.0001452,2,"2024-08-01T10:50:59.983",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793228,1722509459992,"fUST",-4402.92,0.0001452,2,"2024-08-01T10:50:59.992",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793229,1722509460002,"fUST",-807.85,0.0001452,2,"2024-08-01T10:51:00.002",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793230,1722509460012,"fUST",-1444.65,0.0001452,2,"2024-08-01T10:51:00.012",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793231,1722509460021,"fUST",-1174.82,0.0001452,2,"2024-08-01T10:51:00.021",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793232,1722509460032,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.032",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793233,1722509460041,"fUST",-595.56,0.0001452,2,"2024-08-01T10:51:00.041",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793234,1722509460051,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.051",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793235,1722509460061,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.061",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793236,1722509460071,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.071",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793237,1722509460080,"fUST",-3119.17,0.0001452,2,"2024-08-01T10:51:00.080",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793238,1722509460090,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.090",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793239,1722509460099,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.099",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793240,1722509460108,"fUST",-902.84,0.0001452,2,"2024-08-01T10:51:00.108",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793241,1722509460119,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.119",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793242,1722509460128,"fUST",-1700.91,0.0001452,2,"2024-08-01T10:51:00.128",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793243,1722509460138,"fUST",-739.48,0.0001452,2,"2024-08-01T10:51:00.138",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793244,1722509460147,"fUST",-630.21,0.0001452,2,"2024-08-01T10:51:00.147",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793245,1722509460158,"fUST",-853.47,0.0001452,2,"2024-08-01T10:51:00.158",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793246,1722509460170,"fUST",-1049.01,0.0001452,2,"2024-08-01T10:51:00.170",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793247,1722509460179,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.179",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793248,1722509460189,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.189",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793249,1722509460199,"fUST",-607.77,0.0001452,2,"2024-08-01T10:51:00.199",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793250,1722509460209,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.209",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793251,1722509460218,"fUST",-500.0,0.0001452,2,"2024-08-01T10:51:00.218",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793252,1722509460228,"fUST",-835.98,0.0001452,2,"2024-08-01T10:51:00.228",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793253,1722509460237,"fUST",-806.84,0.0001452,2,"2024-08-01T10:51:00.237",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793254,1722509460247,"fUST",-532.25,0.0001452,2,"2024-08-01T10:51:00.247",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793255,1722509460256,"fUST",-576.71,0.0001452,2,"2024-08-01T10:51:00.256",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793256,1722509460266,"fUST",-660.41,0.0001452,2,"2024-08-01T10:51:00.266",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793257,1722509460275,"fUST",-968.53,0.0001452,2,"2024-08-01T10:51:00.275",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793258,1722509460284,"fUST",-1179.83,0.0001452,2,"2024-08-01T10:51:00.284",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793259,1722509460294,"fUST",-593.76,0.0001452,2,"2024-08-01T10:51:00.294",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793260,1722509460304,"fUST",-2915.1,0.0001452,2,"2024-08-01T10:51:00.304",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793261,1722509460314,"fUST",-1283.54,0.0001452,2,"2024-08-01T10:51:00.314",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793262,1722509460323,"fUST",-153.0,0.0001463,2,"2024-08-01T10:51:00.323",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793263,1722509460332,"fUST",-153.0,0.0001463,2,"2024-08-01T10:51:00.332",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793264,1722509460342,"fUST",-153.0,0.0001463,2,"2024-08-01T10:51:00.342",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793265,1722509460351,"fUST",-153.0,0.0001463,2,"2024-08-01T10:51:00.351",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793266,1722509460361,"fUST",-153.0,0.0001463,2,"2024-08-01T10:51:00.361",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793267,1722509460371,"fUST",-153.0,0.0001463,2,"2024-08-01T10:51:00.371",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793268,1722509460380,"fUST",-153.0,0.0001463,2,"2024-08-01T10:51:00.380",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793269,1722509460390,"fUST",-155.0,0.0001468,2,"2024-08-01T10:51:00.390",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793270,1722509460400,"fUST",-1806.76676384,0.00014689,2,"2024-08-01T10:51:00.400",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793271,1722509460409,"fUST",-261.15018643,0.0001469,2,"2024-08-01T10:51:00.409",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793272,1722509460419,"fUST",-473.887496,0.0001469,2,"2024-08-01T10:51:00.419",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793273,1722509460429,"fUST",-485.19899333,0.0001469,2,"2024-08-01T10:51:00.429",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793274,1722509460439,"fUST",-527.09552675,0.0001469,2,"2024-08-01T10:51:00.439",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793275,1722509460448,"fUST",-816.07415827,0.0001469,2,"2024-08-01T10:51:00.448",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793276,1722509460458,"fUST",-194.52699436,0.0001469,2,"2024-08-01T10:51:00.458",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793277,1722509460468,"fUST",-30000.0,0.0001469,2,"2024-08-01T10:51:00.468",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793278,1722509460478,"fUST",-470.381176,0.00014699,2,"2024-08-01T10:51:00.478",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793279,1722509460487,"fUST",-548.654034,0.00014699,2,"2024-08-01T10:51:00.487",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793280,1722509460496,"fUST",-191.610186,0.00014699,2,"2024-08-01T10:51:00.496",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793281,1722509460506,"fUST",-274.901945,0.00014699,2,"2024-08-01T10:51:00.506",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793282,1722509460515,"fUST",-483.224105,0.00014699,2,"2024-08-01T10:51:00.515",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793283,1722509460525,"fUST",-476.446135,0.00014699,2,"2024-08-01T10:51:00.525",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793284,1722509460534,"fUST",-600.0,0.00014728,2,"2024-08-01T10:51:00.534",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793285,1722509460543,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.543",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793286,1722509460553,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.553",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793287,1722509460562,"fUST",-548.39,0.00014794,2,"2024-08-01T10:51:00.562",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793288,1722509460572,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.572",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793289,1722509460581,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.581",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793290,1722509460591,"fUST",-810.04,0.00014794,2,"2024-08-01T10:51:00.591",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793291,1722509460601,"fUST",-1152.23,0.00014794,2,"2024-08-01T10:51:00.601",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793292,1722509460610,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.610",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793293,1722509460620,"fUST",-680.7,0.00014794,2,"2024-08-01T10:51:00.620",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793294,1722509460629,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.629",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793295,1722509460639,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.639",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793296,1722509460649,"fUST",-546.89,0.00014794,2,"2024-08-01T10:51:00.649",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793297,1722509460658,"fUST",-575.56,0.00014794,2,"2024-08-01T10:51:00.658",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793298,1722509460671,"fUST",-778.25,0.00014794,2,"2024-08-01T10:51:00.671",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793299,1722509460680,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.680",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793300,1722509460689,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.689",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793301,1722509460699,"fUST",-507.97,0.00014794,2,"2024-08-01T10:51:00.699",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793302,1722509460710,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.710",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793303,1722509460720,"fUST",-879.95,0.00014794,2,"2024-08-01T10:51:00.720",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793304,1722509460730,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.730",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793305,1722509460741,"fUST",-568.51,0.00014794,2,"2024-08-01T10:51:00.741",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793306,1722509460750,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.750",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793307,1722509460760,"fUST",-677.68,0.00014794,2,"2024-08-01T10:51:00.760",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793308,1722509460769,"fUST",-1164.74,0.00014794,2,"2024-08-01T10:51:00.769",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793309,1722509460779,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.779",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793310,1722509460789,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.789",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793311,1722509460801,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.801",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793312,1722509460812,"fUST",-1196.83,0.00014794,2,"2024-08-01T10:51:00.812",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793313,1722509460821,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.821",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793314,1722509460831,"fUST",-629.22,0.00014794,2,"2024-08-01T10:51:00.831",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793315,1722509460842,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.842",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793316,1722509460851,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.851",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793317,1722509460928,"fUST",-2302.45,0.00014794,2,"2024-08-01T10:51:00.928",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793318,1722509460938,"fUST",-2595.33,0.00014794,2,"2024-08-01T10:51:00.938",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793319,1722509460948,"fUST",-3710.46,0.00014794,2,"2024-08-01T10:51:00.948",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793320,1722509460960,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.960",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793321,1722509460970,"fUST",-1284.6,0.00014794,2,"2024-08-01T10:51:00.970",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793322,1722509460980,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:00.980",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793323,1722509460989,"fUST",-801.29,0.00014794,2,"2024-08-01T10:51:00.989",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793324,1722509460999,"fUST",-841.49,0.00014794,2,"2024-08-01T10:51:00.999",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793325,1722509461009,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.009",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793326,1722509461019,"fUST",-4708.83,0.00014794,2,"2024-08-01T10:51:01.019",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793327,1722509461029,"fUST",-641.89,0.00014794,2,"2024-08-01T10:51:01.029",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793328,1722509461039,"fUST",-5355.0,0.00014794,2,"2024-08-01T10:51:01.039",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793329,1722509461048,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.048",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793330,1722509461058,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.058",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793331,1722509461067,"fUST",-1045.32,0.00014794,2,"2024-08-01T10:51:01.067",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793332,1722509461077,"fUST",-611.51,0.00014794,2,"2024-08-01T10:51:01.077",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793333,1722509461091,"fUST",-562.28,0.00014794,2,"2024-08-01T10:51:01.091",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793334,1722509461102,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.102",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793335,1722509461112,"fUST",-771.47,0.00014794,2,"2024-08-01T10:51:01.112",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793336,1722509461122,"fUST",-659.08,0.00014794,2,"2024-08-01T10:51:01.122",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793337,1722509461133,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.133",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793338,1722509461143,"fUST",-1666.96,0.00014794,2,"2024-08-01T10:51:01.143",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793339,1722509461153,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.153",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793340,1722509461163,"fUST",-910.42,0.00014794,2,"2024-08-01T10:51:01.163",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793341,1722509461174,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.174",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793342,1722509461185,"fUST",-1307.83,0.00014794,2,"2024-08-01T10:51:01.185",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793343,1722509461195,"fUST",-619.42,0.00014794,2,"2024-08-01T10:51:01.195",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793344,1722509461205,"fUST",-314.11230416,0.00014794,2,"2024-08-01T10:51:01.205",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793345,1722509461216,"fUST",-1698.68,0.00014794,2,"2024-08-01T10:51:01.216",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793346,1722509461228,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.228",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793347,1722509461237,"fUST",-4402.92,0.00014794,2,"2024-08-01T10:51:01.237",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793348,1722509461247,"fUST",-807.85,0.00014794,2,"2024-08-01T10:51:01.247",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793349,1722509461256,"fUST",-1444.65,0.00014794,2,"2024-08-01T10:51:01.256",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793350,1722509461267,"fUST",-1174.82,0.00014794,2,"2024-08-01T10:51:01.267",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793351,1722509461277,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.277",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793352,1722509461287,"fUST",-595.56,0.00014794,2,"2024-08-01T10:51:01.287",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793353,1722509461296,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.296",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793354,1722509461306,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.306",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793355,1722509461315,"fUST",-503.40408378,0.00014794,2,"2024-08-01T10:51:01.315",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793356,1722509461325,"fUST",-3119.17,0.00014794,2,"2024-08-01T10:51:01.325",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793357,1722509461334,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.334",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793358,1722509461344,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.344",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793359,1722509461354,"fUST",-902.84,0.00014794,2,"2024-08-01T10:51:01.354",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793360,1722509461364,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.364",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793361,1722509461374,"fUST",-1700.91,0.00014794,2,"2024-08-01T10:51:01.374",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793362,1722509461384,"fUST",-739.48,0.00014794,2,"2024-08-01T10:51:01.384",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793363,1722509461394,"fUST",-630.21,0.00014794,2,"2024-08-01T10:51:01.394",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793364,1722509461403,"fUST",-853.47,0.00014794,2,"2024-08-01T10:51:01.403",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793365,1722509461413,"fUST",-1049.01,0.00014794,2,"2024-08-01T10:51:01.413",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793366,1722509461425,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.425",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793367,1722509461434,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.434",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793368,1722509461445,"fUST",-607.77,0.00014794,2,"2024-08-01T10:51:01.445",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793369,1722509461454,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.454",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793370,1722509461464,"fUST",-500.0,0.00014794,2,"2024-08-01T10:51:01.464",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793371,1722509461474,"fUST",-835.98,0.00014794,2,"2024-08-01T10:51:01.474",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793372,1722509461484,"fUST",-806.84,0.00014794,2,"2024-08-01T10:51:01.484",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793373,1722509461494,"fUST",-532.25,0.00014794,2,"2024-08-01T10:51:01.494",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793374,1722509461504,"fUST",-576.71,0.00014794,2,"2024-08-01T10:51:01.504",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793375,1722509461514,"fUST",-660.41,0.00014794,2,"2024-08-01T10:51:01.514",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793376,1722509461523,"fUST",-968.53,0.00014794,2,"2024-08-01T10:51:01.523",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793377,1722509461534,"fUST",-1179.83,0.00014794,2,"2024-08-01T10:51:01.534",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793378,1722509461544,"fUST",-593.76,0.00014794,2,"2024-08-01T10:51:01.544",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793379,1722509461554,"fUST",-1283.54,0.00014794,2,"2024-08-01T10:51:01.554",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793380,1722509461563,"fUST",-2915.1,0.00014794,2,"2024-08-01T10:51:01.563",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793381,1722509461573,"fUST",-470.381176,0.00014878,2,"2024-08-01T10:51:01.573",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793382,1722509461583,"fUST",-548.654034,0.00014878,2,"2024-08-01T10:51:01.583",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793383,1722509461592,"fUST",-191.610186,0.00014878,2,"2024-08-01T10:51:01.592",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793384,1722509461602,"fUST",-274.901945,0.00014878,2,"2024-08-01T10:51:01.602",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793385,1722509461611,"fUST",-483.224105,0.00014878,2,"2024-08-01T10:51:01.611",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793386,1722509461621,"fUST",-476.446135,0.00014878,2,"2024-08-01T10:51:01.621",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793387,1722509461630,"fUST",-600.0,0.00014882,2,"2024-08-01T10:51:01.630",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793388,1722509461640,"fUST",-420.0,0.00014934,2,"2024-08-01T10:51:01.640",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793389,1722509461650,"fUST",-2847.40036017,0.00015,2,"2024-08-01T10:51:01.650",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793390,1722509461660,"fUST",-675.06114033,0.00015,2,"2024-08-01T10:51:01.660",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793391,1722509525407,"fUST",540.53450372,9.999e-05,2,"2024-08-01T10:52:05.407",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793396,1722510101957,"fUST",5080.0,0.00027,120,"2024-08-01T11:01:41.957",0.00030295,34.56,0.9606786871502139,428882441.10704905]
[333793468,1722510632002,"fUST",-163.787465,0.00012305,2,"2024-08-01T11:10:32.002",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793469,1722510632011,"fUST",-161.279717,0.00012349,2,"2024-08-01T11:10:32.011",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793470,1722510632021,"fUST",-161.279717,0.00012564,2,"2024-08-01T11:10:32.021",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793471,1722510632030,"fUST",-163.787465,0.00012724,2,"2024-08-01T11:10:32.030",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793472,1722510632039,"fUST",-161.279717,0.00012778,2,"2024-08-01T11:10:32.039",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793473,1722510632049,"fUST",-195.4389221,0.00012886,2,"2024-08-01T11:10:32.049",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793474,1722510632058,"fUST",-175.668339,0.00012986,2,"2024-08-01T11:10:32.058",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793475,1722510632068,"fUST",-161.279717,0.00012993,2,"2024-08-01T11:10:32.068",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793476,1722510632079,"fUST",-163.787465,0.00013143,2,"2024-08-01T11:10:32.079",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793477,1722510632088,"fUST",-83.08291923,0.00013563,2,"2024-08-01T11:10:32.088",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793570,1722510638154,"fUST",-80.70454577,0.00013563,2,"2024-08-01T11:10:38.154",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793572,1722510638164,"fUST",-300.0,0.00013597,2,"2024-08-01T11:10:38.164",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793575,1722510638174,"fUST",-1192.53675423,0.00013598,2,"2024-08-01T11:10:38.174",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793578,1722510638187,"fUST",-333.24854679,0.00013598,2,"2024-08-01T11:10:38.187",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793631,1722510640169,"fUST",-223.64557934,0.00013598,2,"2024-08-01T11:10:40.169",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793634,1722510640181,"fUST",-5410.29918452,0.00013598,2,"2024-08-01T11:10:40.181",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793635,1722510640193,"fUST",-1996.24,0.00013697,2,"2024-08-01T11:10:40.193",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793636,1722510640205,"fUST",-1996.24,0.00013697,2,"2024-08-01T11:10:40.205",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793638,1722510640219,"fUST",-501.67545078,0.00013698,2,"2024-08-01T11:10:40.219",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793640,1722510640231,"fUST",-510.10209136,0.00013698,2,"2024-08-01T11:10:40.231",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793643,1722510640241,"fUST",-508.77665428,0.00013698,2,"2024-08-01T11:10:40.241",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793645,1722510640251,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.251",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793647,1722510640265,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.265",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793649,1722510640276,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.276",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793651,1722510640287,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.287",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793653,1722510640299,"fUST",-505.87838137,0.00013698,2,"2024-08-01T11:10:40.299",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793655,1722510640312,"fUST",-513.42,0.00013698,2,"2024-08-01T11:10:40.312",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793657,1722510640323,"fUST",-641.28,0.00013698,2,"2024-08-01T11:10:40.323",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793659,1722510640336,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.336",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793661,1722510640347,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.347",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793663,1722510640360,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.360",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793665,1722510640372,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.372",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793667,1722510640384,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.384",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793669,1722510640397,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.397",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793671,1722510640409,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.409",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793673,1722510640419,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.419",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793675,1722510640429,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.429",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793676,1722510640439,"fUST",-696.63,0.00013698,2,"2024-08-01T11:10:40.439",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793677,1722510640451,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.451",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793678,1722510640462,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.462",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793679,1722510640474,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.474",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793680,1722510640487,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.487",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793681,1722510640499,"fUST",-536.49,0.00013698,2,"2024-08-01T11:10:40.499",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793682,1722510640509,"fUST",-922.09,0.00013698,2,"2024-08-01T11:10:40.509",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793683,1722510640519,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.519",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793684,1722510640532,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.532",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793685,1722510640543,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.543",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793686,1722510640554,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.554",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793687,1722510640566,"fUST",-947.49,0.00013698,2,"2024-08-01T11:10:40.566",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793688,1722510640576,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.576",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793689,1722510640587,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.587",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793690,1722510640597,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.597",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793691,1722510640608,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.608",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793692,1722510640619,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.619",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793693,1722510640630,"fUST",-505.72277134,0.00013698,2,"2024-08-01T11:10:40.630",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793694,1722510640641,"fUST",-2307.79,0.00013698,2,"2024-08-01T11:10:40.641",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793695,1722510640652,"fUST",-508.16,0.00013698,2,"2024-08-01T11:10:40.652",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793696,1722510640662,"fUST",-301.13484717,0.00013698,2,"2024-08-01T11:10:40.662",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793697,1722510640672,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.672",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793698,1722510640683,"fUST",-2054.63,0.00013698,2,"2024-08-01T11:10:40.683",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793699,1722510640694,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.694",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793700,1722510640705,"fUST",-2937.45,0.00013698,2,"2024-08-01T11:10:40.705",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793701,1722510640715,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.715",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793702,1722510640726,"fUST",-1319.68,0.00013698,2,"2024-08-01T11:10:40.726",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793703,1722510640736,"fUST",-634.35,0.00013698,2,"2024-08-01T11:10:40.736",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793704,1722510640747,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.747",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793705,1722510640761,"fUST",-1016.98,0.00013698,2,"2024-08-01T11:10:40.761",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793706,1722510640771,"fUST",-4239.37,0.00013698,2,"2024-08-01T11:10:40.771",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793707,1722510640782,"fUST",-666.18,0.00013698,2,"2024-08-01T11:10:40.782",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793708,1722510640792,"fUST",-3727.82,0.00013698,2,"2024-08-01T11:10:40.792",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793709,1722510640804,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.804",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793710,1722510640816,"fUST",-508.33633488,0.00013698,2,"2024-08-01T11:10:40.816",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793711,1722510640826,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.826",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793712,1722510640838,"fUST",-827.55,0.00013698,2,"2024-08-01T11:10:40.838",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793713,1722510640849,"fUST",-639.54,0.00013698,2,"2024-08-01T11:10:40.849",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793714,1722510640863,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.863",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793715,1722510640874,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.874",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793716,1722510640885,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.885",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793717,1722510640896,"fUST",-521.77,0.00013698,2,"2024-08-01T11:10:40.896",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793718,1722510640907,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.907",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793719,1722510640918,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.918",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793720,1722510640928,"fUST",-720.75,0.00013698,2,"2024-08-01T11:10:40.928",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793721,1722510640940,"fUST",-1035.37,0.00013698,2,"2024-08-01T11:10:40.940",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793722,1722510640951,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.951",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793723,1722510640963,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:40.963",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793724,1722510640975,"fUST",-1344.79,0.00013698,2,"2024-08-01T11:10:40.975",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793725,1722510640986,"fUST",-649.55,0.00013698,2,"2024-08-01T11:10:40.986",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793726,1722510640996,"fUST",-3485.65,0.00013698,2,"2024-08-01T11:10:40.996",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793727,1722510641007,"fUST",-930.07,0.00013698,2,"2024-08-01T11:10:41.007",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793728,1722510641018,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.018",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793729,1722510641030,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.030",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793730,1722510641040,"fUST",-1143.69,0.00013698,2,"2024-08-01T11:10:41.040",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793731,1722510641051,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.051",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793732,1722510641063,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.063",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793733,1722510641074,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.074",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793734,1722510641087,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.087",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793735,1722510641098,"fUST",-2469.35,0.00013698,2,"2024-08-01T11:10:41.098",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793736,1722510641109,"fUST",-830.46,0.00013698,2,"2024-08-01T11:10:41.109",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793737,1722510641119,"fUST",-1346.55,0.00013698,2,"2024-08-01T11:10:41.119",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793738,1722510641130,"fUST",-714.75,0.00013698,2,"2024-08-01T11:10:41.130",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793739,1722510641143,"fUST",-585.42,0.00013698,2,"2024-08-01T11:10:41.143",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793740,1722510641154,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.154",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793741,1722510641165,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.165",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793742,1722510641176,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.176",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793743,1722510641187,"fUST",-675.66,0.00013698,2,"2024-08-01T11:10:41.187",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793744,1722510641198,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.198",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793745,1722510641210,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.210",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793746,1722510641220,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.220",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793747,1722510641232,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.232",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793748,1722510641381,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.381",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793749,1722510641390,"fUST",-661.81,0.00013698,2,"2024-08-01T11:10:41.390",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793750,1722510641400,"fUST",-912.18,0.00013698,2,"2024-08-01T11:10:41.400",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793751,1722510641410,"fUST",-201.34881186,0.00013698,2,"2024-08-01T11:10:41.410",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793752,1722510641423,"fUST",-321.48118814,0.00013698,2,"2024-08-01T11:10:41.423",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793753,1722510641432,"fUST",-934.03,0.00013698,2,"2024-08-01T11:10:41.432",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793754,1722510641441,"fUST",-638.75,0.00013698,2,"2024-08-01T11:10:41.441",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793755,1722510641451,"fUST",-804.47,0.00013698,2,"2024-08-01T11:10:41.451",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793756,1722510641460,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.460",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793757,1722510641469,"fUST",-766.75,0.00013698,2,"2024-08-01T11:10:41.469",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793758,1722510641479,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:41.479",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793759,1722510641488,"fUST",-1822.77,0.00013698,2,"2024-08-01T11:10:41.488",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793760,1722510641497,"fUST",-3973.16057256,0.00013735,2,"2024-08-01T11:10:41.497",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793761,1722510641509,"fUST",-329.7518327,0.00013735,2,"2024-08-01T11:10:41.509",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793793,1722510642996,"fUST",-538.88,0.00013698,2,"2024-08-01T11:10:42.996",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793795,1722510643006,"fUST",-1107.38677922,0.00013735,2,"2024-08-01T11:10:43.006",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793796,1722510643016,"fUST",-46410.7029371,0.00013862,2,"2024-08-01T11:10:43.016",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793797,1722510643027,"fUST",-5410.29918448,0.00013872,2,"2024-08-01T11:10:43.027",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793798,1722510643036,"fUST",-1996.24,0.00013961,2,"2024-08-01T11:10:43.036",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793799,1722510643046,"fUST",-350.0,0.00013961,2,"2024-08-01T11:10:43.046",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793800,1722510643056,"fUST",-541.90222171,0.00013961,2,"2024-08-01T11:10:43.056",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793801,1722510643066,"fUST",-46410.7029371,0.00013962,2,"2024-08-01T11:10:43.066",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793802,1722510643076,"fUST",-1996.24,0.00013971,2,"2024-08-01T11:10:43.076",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793803,1722510643086,"fUST",-1996.24,0.00013971,2,"2024-08-01T11:10:43.086",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793804,1722510643097,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.097",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793805,1722510643106,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.106",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793806,1722510643116,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.116",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793807,1722510643126,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.126",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793808,1722510643136,"fUST",-513.42,0.00013972,2,"2024-08-01T11:10:43.136",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793809,1722510643145,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.145",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793810,1722510643155,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.155",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793811,1722510643165,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.165",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793812,1722510643176,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.176",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793813,1722510643186,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.186",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793814,1722510643195,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.195",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793815,1722510643206,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.206",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793816,1722510643215,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.215",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793817,1722510643224,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.224",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793818,1722510643234,"fUST",-696.63,0.00013972,2,"2024-08-01T11:10:43.234",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793819,1722510643243,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.243",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793820,1722510643253,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.253",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793821,1722510643267,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.267",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793822,1722510643277,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.277",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793823,1722510643287,"fUST",-536.49,0.00013972,2,"2024-08-01T11:10:43.287",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793824,1722510643296,"fUST",-922.09,0.00013972,2,"2024-08-01T11:10:43.296",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793825,1722510643306,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.306",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793826,1722510643315,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.315",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793827,1722510643325,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.325",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793828,1722510643337,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.337",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793829,1722510643347,"fUST",-947.49,0.00013972,2,"2024-08-01T11:10:43.347",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793830,1722510643357,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.357",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793831,1722510643366,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.366",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793832,1722510643376,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.376",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793833,1722510643385,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.385",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793834,1722510643395,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.395",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793835,1722510643404,"fUST",-508.16,0.00013972,2,"2024-08-01T11:10:43.404",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793836,1722510643413,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.413",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793837,1722510643423,"fUST",-2054.63,0.00013972,2,"2024-08-01T11:10:43.423",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793838,1722510643443,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.443",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793839,1722510643454,"fUST",-2937.45,0.00013972,2,"2024-08-01T11:10:43.454",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793840,1722510643464,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.464",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793841,1722510643474,"fUST",-1319.68,0.00013972,2,"2024-08-01T11:10:43.474",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793842,1722510643484,"fUST",-634.35,0.00013972,2,"2024-08-01T11:10:43.484",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793843,1722510643494,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.494",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793844,1722510643504,"fUST",-1016.98,0.00013972,2,"2024-08-01T11:10:43.504",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793845,1722510643514,"fUST",-4239.37,0.00013972,2,"2024-08-01T11:10:43.514",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793846,1722510643524,"fUST",-666.18,0.00013972,2,"2024-08-01T11:10:43.524",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793847,1722510643535,"fUST",-3727.82,0.00013972,2,"2024-08-01T11:10:43.535",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793848,1722510643544,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.544",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793849,1722510643554,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.554",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793850,1722510643564,"fUST",-827.55,0.00013972,2,"2024-08-01T11:10:43.564",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793851,1722510643574,"fUST",-639.54,0.00013972,2,"2024-08-01T11:10:43.574",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793852,1722510643585,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.585",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793853,1722510643595,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.595",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793854,1722510643606,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.606",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793855,1722510643616,"fUST",-521.77,0.00013972,2,"2024-08-01T11:10:43.616",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793856,1722510643627,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.627",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793857,1722510643638,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.638",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793858,1722510643648,"fUST",-720.75,0.00013972,2,"2024-08-01T11:10:43.648",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793859,1722510643658,"fUST",-1035.37,0.00013972,2,"2024-08-01T11:10:43.658",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793860,1722510643667,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.667",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793861,1722510643678,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.678",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793862,1722510643687,"fUST",-1344.79,0.00013972,2,"2024-08-01T11:10:43.687",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793863,1722510643697,"fUST",-649.55,0.00013972,2,"2024-08-01T11:10:43.697",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793864,1722510643707,"fUST",-930.07,0.00013972,2,"2024-08-01T11:10:43.707",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793865,1722510643717,"fUST",-3485.65,0.00013972,2,"2024-08-01T11:10:43.717",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793866,1722510643727,"fUST",-474.96651649,0.00013972,2,"2024-08-01T11:10:43.727",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793867,1722510643737,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.737",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793868,1722510643746,"fUST",-1143.69,0.00013972,2,"2024-08-01T11:10:43.746",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793869,1722510643757,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.757",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793870,1722510643767,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.767",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793871,1722510643777,"fUST",-392.69827234,0.00013972,2,"2024-08-01T11:10:43.777",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793872,1722510643786,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.786",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793873,1722510643796,"fUST",-2469.35,0.00013972,2,"2024-08-01T11:10:43.796",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793874,1722510643807,"fUST",-830.46,0.00013972,2,"2024-08-01T11:10:43.807",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793875,1722510643817,"fUST",-1346.55,0.00013972,2,"2024-08-01T11:10:43.817",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793876,1722510643827,"fUST",-714.75,0.00013972,2,"2024-08-01T11:10:43.827",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793877,1722510643839,"fUST",-585.42,0.00013972,2,"2024-08-01T11:10:43.839",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793878,1722510643848,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.848",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793879,1722510643858,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.858",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793880,1722510643868,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.868",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793881,1722510643878,"fUST",-675.66,0.00013972,2,"2024-08-01T11:10:43.878",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793882,1722510643888,"fUST",-402.31522869,0.00013972,2,"2024-08-01T11:10:43.888",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793883,1722510643898,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.898",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793884,1722510643908,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.908",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793885,1722510643917,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.917",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793886,1722510643927,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.927",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793887,1722510643937,"fUST",-661.81,0.00013972,2,"2024-08-01T11:10:43.937",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793888,1722510643946,"fUST",-912.18,0.00013972,2,"2024-08-01T11:10:43.946",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793889,1722510643956,"fUST",-522.83,0.00013972,2,"2024-08-01T11:10:43.956",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793890,1722510643966,"fUST",-934.03,0.00013972,2,"2024-08-01T11:10:43.966",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793891,1722510643976,"fUST",-638.75,0.00013972,2,"2024-08-01T11:10:43.976",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793892,1722510643986,"fUST",-804.47,0.00013972,2,"2024-08-01T11:10:43.986",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793893,1722510643996,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:43.996",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793894,1722510644006,"fUST",-766.75,0.00013972,2,"2024-08-01T11:10:44.006",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793895,1722510644015,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:44.015",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793896,1722510644025,"fUST",-1822.77,0.00013972,2,"2024-08-01T11:10:44.025",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793897,1722510644035,"fUST",-538.88,0.00013972,2,"2024-08-01T11:10:44.035",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793898,1722510644044,"fUST",-163.787465,0.00013982,2,"2024-08-01T11:10:44.044",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793899,1722510644054,"fUST",-506.0,0.00013998,2,"2024-08-01T11:10:44.054",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793900,1722510644064,"fUST",-1410.0,0.00013998,2,"2024-08-01T11:10:44.064",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793901,1722510644074,"fUST",-19643.90770319,0.00013999,2,"2024-08-01T11:10:44.074",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793902,1722510644238,"fUST",-764.76670726,0.00013999,2,"2024-08-01T11:10:44.238",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793940,1722510646278,"fUST",-500.0,0.00013698,2,"2024-08-01T11:10:46.278",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793941,1722510646287,"fUST",-500.0,0.00013972,2,"2024-08-01T11:10:46.287",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793942,1722510646297,"fUST",-1806.93112494,0.00013999,2,"2024-08-01T11:10:46.297",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793943,1722510646310,"fUST",-1380.6493552,0.00013999,2,"2024-08-01T11:10:46.310",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793944,1722510646322,"fUST",-3509.545865,0.00013999,2,"2024-08-01T11:10:46.322",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793968,1722511048738,"fUST",1441.81,0.00027,120,"2024-08-01T11:17:28.738",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333793972,1722511767150,"fUST",-872.80686763,0.00011199,2,"2024-08-01T11:29:27.150",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794074,1722511838261,"fUST",-4253.62372776,0.00011199,2,"2024-08-01T11:30:38.261",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794076,1722511838272,"fUST",-3039.77437972,0.00011199,2,"2024-08-01T11:30:38.272",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794078,1722511838282,"fUST",-166.666666,0.00011955,2,"2024-08-01T11:30:38.282",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794080,1722511838292,"fUST",-459.55767833,0.00012119,2,"2024-08-01T11:30:38.292",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794082,1722511838302,"fUST",-157.937296,0.00012986,2,"2024-08-01T11:30:38.302",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794084,1722511838312,"fUST",-157.937296,0.00012986,2,"2024-08-01T11:30:38.312",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794086,1722511838322,"fUST",-300.0,0.00012999,2,"2024-08-01T11:30:38.322",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794088,1722511838332,"fUST",-1000.0,0.00013,13,"2024-08-01T11:30:38.332",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794091,1722511838342,"fUST",-13023.48976536,0.00013,2,"2024-08-01T11:30:38.342",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794192,1722511840179,"fUST",-1989.48000978,0.00013,2,"2024-08-01T11:30:40.179",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794193,1722511840190,"fUST",-2819.80763802,0.00013505,2,"2024-08-01T11:30:40.190",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794194,1722511840202,"fUST",-1694.98,0.00013505,2,"2024-08-01T11:30:40.202",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794219,1722511843089,"fUST",-4523.103804,0.00013505,2,"2024-08-01T11:30:43.089",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794220,1722511843100,"fUST",-166.666666,0.00013585,2,"2024-08-01T11:30:43.100",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794221,1722511843109,"fUST",-1831.66314459,0.00013586,2,"2024-08-01T11:30:43.109",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794222,1722511843118,"fUST",-2164.1196738,0.00013588,2,"2024-08-01T11:30:43.118",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794223,1722511843128,"fUST",-2164.11967379,0.00013663,2,"2024-08-01T11:30:43.128",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794224,1722511843138,"fUST",-54554.18643457,0.00013686,2,"2024-08-01T11:30:43.138",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794251,1722511846577,"fUST",-1523.52312566,0.00013686,2,"2024-08-01T11:30:46.577",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794302,1722512522234,"fUST",354.7,0.00027,120,"2024-08-01T11:42:02.234",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794306,1722512688688,"fUST",1322.0,0.00027,120,"2024-08-01T11:44:48.688",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794308,1722512788279,"fUST",1449.0,0.00025,60,"2024-08-01T11:46:28.279",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794517,1722513040293,"fUST",-459.55767833,0.00012119,2,"2024-08-01T11:50:40.293",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794518,1722513040304,"fUST",-166.666666,0.00012626,2,"2024-08-01T11:50:40.304",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794520,1722513040313,"fUST",-157.937296,0.00012986,2,"2024-08-01T11:50:40.313",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794522,1722513040323,"fUST",-166.666666,0.00013284,2,"2024-08-01T11:50:40.323",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794524,1722513040332,"fUST",-367.7699373,0.00013297,2,"2024-08-01T11:50:40.332",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794525,1722513040342,"fUST",-4520.48905985,0.00013395,2,"2024-08-01T11:50:40.342",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794531,1722513040399,"fUST",-789.7277838,0.00013395,2,"2024-08-01T11:50:40.399",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794533,1722513040408,"fUST",-206.9081725,0.000134,2,"2024-08-01T11:50:40.408",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794534,1722513040418,"fUST",-203.4708581,0.000134,2,"2024-08-01T11:50:40.418",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794593,1722513043310,"fUST",-3.4373144,0.000134,2,"2024-08-01T11:50:43.310",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794594,1722513043320,"fUST",-1602.70525149,0.00013569,2,"2024-08-01T11:50:43.320",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794595,1722513043329,"fUST",-300.0,0.00013574,2,"2024-08-01T11:50:43.329",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794596,1722513043339,"fUST",-1298.47180429,0.00013575,2,"2024-08-01T11:50:43.339",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794597,1722513043348,"fUST",-1298.47180427,0.00013581,2,"2024-08-01T11:50:43.348",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794598,1722513043358,"fUST",-2000.0,0.00013586,2,"2024-08-01T11:50:43.358",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794599,1722513043368,"fUST",-1298.47180427,0.00013587,2,"2024-08-01T11:50:43.368",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794600,1722513043378,"fUST",-1298.47180427,0.00013592,2,"2024-08-01T11:50:43.378",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794601,1722513043388,"fUST",-1298.47180427,0.00013598,2,"2024-08-01T11:50:43.388",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794602,1722513043398,"fUST",-11914.62289422,0.00013598,2,"2024-08-01T11:50:43.398",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794603,1722513043408,"fUST",-294.1746601,0.000136,2,"2024-08-01T11:50:43.408",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794604,1722513043419,"fUST",-306.0,0.000136,2,"2024-08-01T11:50:43.419",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794605,1722513043429,"fUST",-206.9081725,0.000136,2,"2024-08-01T11:50:43.429",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794606,1722513043439,"fUST",-206.9081725,0.000136,2,"2024-08-01T11:50:43.439",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794607,1722513043449,"fUST",-206.9081725,0.000136,2,"2024-08-01T11:50:43.449",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794608,1722513043459,"fUST",-438.8782004,0.000136,2,"2024-08-01T11:50:43.459",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794610,1722513043469,"fUST",-207.7091362,0.000136,2,"2024-08-01T11:50:43.469",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794612,1722513043479,"fUST",-153.0,0.00013616,2,"2024-08-01T11:50:43.479",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794614,1722513043488,"fUST",-40414.3426057,0.0001366,2,"2024-08-01T11:50:43.488",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794616,1722513043498,"fUST",-1983.68,0.00013669,2,"2024-08-01T11:50:43.498",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794618,1722513043507,"fUST",-1983.68,0.00013669,2,"2024-08-01T11:50:43.507",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794620,1722513043517,"fUST",-7335.64642877,0.0001367,5,"2024-08-01T11:50:43.517",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794622,1722513043526,"fUST",-86462.9318306,0.0001367,2,"2024-08-01T11:50:43.526",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794624,1722513043536,"fUST",-1983.68,0.00013675,2,"2024-08-01T11:50:43.536",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794626,1722513043545,"fUST",-1983.68,0.00013675,2,"2024-08-01T11:50:43.545",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794628,1722513043554,"fUST",-1983.68,0.00013675,2,"2024-08-01T11:50:43.554",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794630,1722513043564,"fUST",-40414.3426057,0.00013676,2,"2024-08-01T11:50:43.564",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794632,1722513043573,"fUST",-1983.68,0.00013685,2,"2024-08-01T11:50:43.573",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794633,1722513043582,"fUST",-921.1535822,0.00013685,2,"2024-08-01T11:50:43.582",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794636,1722513043600,"fUST",-1062.5264178,0.00013685,2,"2024-08-01T11:50:43.600",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794638,1722513043609,"fUST",-29.13874877,0.00013685,2,"2024-08-01T11:50:43.609",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794640,1722513043622,"fUST",-306.24798982,0.00013685,2,"2024-08-01T11:50:43.622",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794641,1722513043644,"fUST",-17.81390743,0.00013685,2,"2024-08-01T11:50:43.644",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794679,1722513046415,"fUST",-1085.04375266,0.00013685,2,"2024-08-01T11:50:46.415",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794789,1722513125723,"fUST",6818.1,0.00027,120,"2024-08-01T11:52:05.723",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794790,1722513518874,"fUST",3000.0,0.00027,120,"2024-08-01T11:58:38.874",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794792,1722513652242,"fUST",156.92418716,9.999e-05,2,"2024-08-01T12:00:52.242",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794793,1722513677562,"fUST",179.17728489,0.00027,120,"2024-08-01T12:01:17.562",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794794,1722513698206,"fUST",506.36364634,9.999e-05,2,"2024-08-01T12:01:38.206",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794795,1722513801608,"fUST",506.36364634,9.999e-05,2,"2024-08-01T12:03:21.608",0.00030295,34.19,0.9606722966368736,429376282.6707253]
[333794796,1722513903111,"fUST",506.36364634,9.999e-05,2,"2024-08-01T12:05:03.111",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794797,1722513924609,"fUST",506.36364634,9.999e-05,2,"2024-08-01T12:05:24.609",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794798,1722514023095,"fUST",188.23431458,9.999e-05,2,"2024-08-01T12:07:03.095",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794799,1722514030581,"fUST",160.08287463,9.999e-05,2,"2024-08-01T12:07:10.581",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794800,1722514033637,"fUST",555.66677916,9.999e-05,2,"2024-08-01T12:07:13.637",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794801,1722514043482,"fUST",248.10858539,9.999e-05,2,"2024-08-01T12:07:23.482",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794802,1722514051617,"fUST",599.65130289,9.999e-05,2,"2024-08-01T12:07:31.617",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794803,1722514052254,"fUST",248.95807837,9.999e-05,2,"2024-08-01T12:07:32.254",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794804,1722514060679,"fUST",506.36364634,9.999e-05,2,"2024-08-01T12:07:40.679",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794805,1722514064678,"fUST",850.00911267,9.999e-05,2,"2024-08-01T12:07:44.678",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794806,1722514071922,"fUST",155.08928424,9.999e-05,2,"2024-08-01T12:07:51.922",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794807,1722514078647,"fUST",506.36364634,9.999e-05,2,"2024-08-01T12:07:58.647",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333794809,1722514200128,"fUST",506.36364634,9.999e-05,2,"2024-08-01T12:10:00.128",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795246,1722514243466,"fUST",-1847.1816872,0.00012019,2,"2024-08-01T12:10:43.466",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795247,1722514243476,"fUST",-250.59861391,0.0001212,2,"2024-08-01T12:10:43.476",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795248,1722514243488,"fUST",-250.59861391,0.0001212,2,"2024-08-01T12:10:43.488",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795249,1722514243499,"fUST",-166.666666,0.00012134,2,"2024-08-01T12:10:43.499",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795250,1722514243509,"fUST",-225.9410856,0.00012465,2,"2024-08-01T12:10:43.509",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795251,1722514243518,"fUST",-162.406025,0.00012986,2,"2024-08-01T12:10:43.518",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795252,1722514243528,"fUST",-1000.0,0.00013,13,"2024-08-01T12:10:43.528",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795253,1722514243538,"fUST",-153.0,0.00013078,2,"2024-08-01T12:10:43.538",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795254,1722514243548,"fUST",-294.1746601,0.00013078,2,"2024-08-01T12:10:43.548",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795255,1722514243667,"fUST",-153.0,0.00013078,2,"2024-08-01T12:10:43.667",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795256,1722514243677,"fUST",-153.0,0.00013078,2,"2024-08-01T12:10:43.677",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795257,1722514243687,"fUST",-153.0,0.000132,2,"2024-08-01T12:10:43.687",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795258,1722514243699,"fUST",-300.0,0.00013201,2,"2024-08-01T12:10:43.699",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795259,1722514243709,"fUST",-5310.21684366,0.00013202,2,"2024-08-01T12:10:43.709",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795260,1722514243719,"fUST",-367.7699373,0.00013253,2,"2024-08-01T12:10:43.719",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795261,1722514243728,"fUST",-153.0,0.000133,2,"2024-08-01T12:10:43.728",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795262,1722514243738,"fUST",-888.37929671,0.00013585,2,"2024-08-01T12:10:43.738",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795263,1722514243753,"fUST",-513.98779837,0.00013585,2,"2024-08-01T12:10:43.753",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795264,1722514243762,"fUST",-39408.76621581,0.00013683,2,"2024-08-01T12:10:43.762",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795323,1722514247018,"fUST",-319.11,0.00013683,2,"2024-08-01T12:10:47.018",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795336,1722514255382,"fUST",230.84048523,9.9e-05,2,"2024-08-01T12:10:55.382",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795337,1722514301137,"fUST",506.36364634,9.999e-05,2,"2024-08-01T12:11:41.137",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795338,1722514381156,"fUST",11231.16404497,9.999e-05,2,"2024-08-01T12:13:01.156",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795339,1722514408146,"fUST",446.81076494,9.999e-05,2,"2024-08-01T12:13:28.146",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795340,1722514434998,"fUST",3601.36284679,9.999e-05,2,"2024-08-01T12:13:54.998",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795341,1722514544787,"fUST",156.92418716,9.999e-05,2,"2024-08-01T12:15:44.787",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795342,1722514545999,"fUST",3601.36284679,9.999e-05,2,"2024-08-01T12:15:45.999",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795343,1722514633041,"fUST",3601.36284679,9.999e-05,2,"2024-08-01T12:17:13.041",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795344,1722514649816,"fUST",209.69946518,9.999e-05,2,"2024-08-01T12:17:29.816",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795345,1722514663007,"fUST",3601.36284679,9.999e-05,2,"2024-08-01T12:17:43.007",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795347,1722514774024,"fUST",3601.36284679,9.999e-05,2,"2024-08-01T12:19:34.024",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795348,1722514803360,"fUST",150.0,0.00027,120,"2024-08-01T12:20:03.360",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795349,1722514840236,"fUST",150.0,0.00025,60,"2024-08-01T12:20:40.236",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795350,1722514876032,"fUST",3601.36284679,9.999e-05,2,"2024-08-01T12:21:16.032",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795351,1722514971037,"fUST",3601.36284679,9.999e-05,2,"2024-08-01T12:22:51.037",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795352,1722515050042,"fUST",3601.36284679,9.999e-05,2,"2024-08-01T12:24:10.042",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795353,1722515115406,"fUST",3000.0,0.00025,60,"2024-08-01T12:25:15.406",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795357,1722515138254,"fUST",313.14418893,9.999e-05,2,"2024-08-01T12:25:38.254",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795363,1722515195118,"fUST",-166.666666,0.00011874,2,"2024-08-01T12:26:35.118",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795364,1722515195139,"fUST",-156.24216229,0.00012019,2,"2024-08-01T12:26:35.139",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795365,1722515195162,"fUST",-166.666666,0.00012198,2,"2024-08-01T12:26:35.162",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795366,1722515195186,"fUST",-170.152961,0.00012291,2,"2024-08-01T12:26:35.186",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795367,1722515195209,"fUST",-170.152961,0.0001235,2,"2024-08-01T12:26:35.209",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795368,1722515195232,"fUST",-170.152961,0.00012408,2,"2024-08-01T12:26:35.232",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795369,1722515195259,"fUST",-170.152961,0.00012466,2,"2024-08-01T12:26:35.259",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795370,1722515195282,"fUST",-166.666666,0.00012522,2,"2024-08-01T12:26:35.282",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795371,1722515195306,"fUST",-170.152961,0.00012524,2,"2024-08-01T12:26:35.306",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795372,1722515195330,"fUST",-170.152961,0.00012582,2,"2024-08-01T12:26:35.330",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795373,1722515195353,"fUST",-170.152961,0.00012641,2,"2024-08-01T12:26:35.353",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795374,1722515195375,"fUST",-170.152961,0.00012699,2,"2024-08-01T12:26:35.375",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795375,1722515195398,"fUST",-170.152961,0.00012757,2,"2024-08-01T12:26:35.398",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795376,1722515195422,"fUST",-170.152961,0.00012815,2,"2024-08-01T12:26:35.422",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795377,1722515195443,"fUST",-166.666666,0.00012845,2,"2024-08-01T12:26:35.443",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795378,1722515195464,"fUST",-170.152961,0.00012874,2,"2024-08-01T12:26:35.464",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795379,1722515195486,"fUST",-170.152961,0.00012932,2,"2024-08-01T12:26:35.486",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795380,1722515195508,"fUST",-168.900629,0.00012986,2,"2024-08-01T12:26:35.508",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795381,1722515195530,"fUST",-1000.0,0.00013,13,"2024-08-01T12:26:35.530",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795382,1722515195550,"fUST",-166.666666,0.00013169,2,"2024-08-01T12:26:35.550",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795383,1722515195571,"fUST",-367.7699373,0.0001331,2,"2024-08-01T12:26:35.571",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795384,1722515195593,"fUST",-3658.94814554,0.00013374,2,"2024-08-01T12:26:35.593",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795517,1722515438692,"fUST",-1762.87351581,0.00013274,2,"2024-08-01T12:30:38.692",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795518,1722515438703,"fUST",-1762.87351577,0.00013355,2,"2024-08-01T12:30:38.703",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795519,1722515438712,"fUST",-300.0,0.00013363,2,"2024-08-01T12:30:38.712",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795520,1722515438722,"fUST",-300.0,0.00013363,2,"2024-08-01T12:30:38.722",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795521,1722515438732,"fUST",-7098.15135161,0.00013364,2,"2024-08-01T12:30:38.732",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795522,1722515438854,"fUST",-4470.01465367,0.00013364,2,"2024-08-01T12:30:38.854",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795561,1722515441502,"fUST",-14900.77989819,0.00013364,2,"2024-08-01T12:30:41.502",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795562,1722515441515,"fUST",-4977.39548417,0.00013364,2,"2024-08-01T12:30:41.515",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795563,1722515441526,"fUST",-3951.65903696,0.00013364,2,"2024-08-01T12:30:41.526",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795596,1722515443663,"fUST",-53612.5853968,0.00013364,2,"2024-08-01T12:30:43.663",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795598,1722515443672,"fUST",-9642.31985145,0.00013374,5,"2024-08-01T12:30:43.672",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795600,1722515443682,"fUST",-211.70912317,0.00013374,2,"2024-08-01T12:30:43.682",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795602,1722515443692,"fUST",-167002.77849606,0.00013374,2,"2024-08-01T12:30:43.692",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795604,1722515443701,"fUST",-7969.36638871,0.00013374,2,"2024-08-01T12:30:43.701",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795606,1722515443710,"fUST",-185.36928895,0.00013374,2,"2024-08-01T12:30:43.710",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795609,1722515443720,"fUST",-1762.87351577,0.00013436,2,"2024-08-01T12:30:43.720",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795611,1722515443731,"fUST",-166.666666,0.00013493,2,"2024-08-01T12:30:43.731",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795613,1722515443740,"fUST",-1762.87351577,0.00013516,2,"2024-08-01T12:30:43.740",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795615,1722515443750,"fUST",-1762.87351577,0.00013597,2,"2024-08-01T12:30:43.750",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795617,1722515443761,"fUST",-6046.45570522,0.00013655,2,"2024-08-01T12:30:43.761",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795620,1722515443771,"fUST",-151.0,0.00013677,2,"2024-08-01T12:30:43.771",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795622,1722515443781,"fUST",-175.833892,0.00013677,2,"2024-08-01T12:30:43.781",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795624,1722515443794,"fUST",-175.833892,0.00013677,2,"2024-08-01T12:30:43.794",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795626,1722515443803,"fUST",-44505.2929107,0.00013677,2,"2024-08-01T12:30:43.803",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795628,1722515443813,"fUST",-10036.68486249,0.00013683,2,"2024-08-01T12:30:43.813",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795630,1722515443823,"fUST",-503.08,0.00013686,2,"2024-08-01T12:30:43.823",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795632,1722515443833,"fUST",-2214.48,0.00013687,2,"2024-08-01T12:30:43.833",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795635,1722515443843,"fUST",-2214.48,0.00013687,2,"2024-08-01T12:30:43.843",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795637,1722515443852,"fUST",-2214.48,0.00013687,2,"2024-08-01T12:30:43.852",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795639,1722515443863,"fUST",-833.14759052,0.00013688,2,"2024-08-01T12:30:43.863",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795641,1722515443873,"fUST",-175.833892,0.00013688,2,"2024-08-01T12:30:43.873",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795643,1722515443884,"fUST",-175.833892,0.00013688,2,"2024-08-01T12:30:43.884",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795645,1722515443894,"fUST",-151.0,0.00013688,2,"2024-08-01T12:30:43.894",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795647,1722515443904,"fUST",-151.0,0.00013688,2,"2024-08-01T12:30:43.904",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795649,1722515443914,"fUST",-151.0,0.00013688,2,"2024-08-01T12:30:43.914",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795651,1722515443923,"fUST",-151.0,0.00013688,2,"2024-08-01T12:30:43.923",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795653,1722515443932,"fUST",-132337.59623674,0.00013688,2,"2024-08-01T12:30:43.932",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795655,1722515443945,"fUST",-1178.28249526,0.00013688,2,"2024-08-01T12:30:43.945",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795657,1722515443955,"fUST",-2180.05405328,0.00013697,2,"2024-08-01T12:30:43.955",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795659,1722515443967,"fUST",-34.42594672,0.00013697,2,"2024-08-01T12:30:43.967",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795661,1722515443977,"fUST",-2214.48,0.00013697,2,"2024-08-01T12:30:43.977",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795663,1722515443986,"fUST",-2214.48,0.00013697,2,"2024-08-01T12:30:43.986",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795665,1722515443996,"fUST",-1675.53967394,0.00013698,5,"2024-08-01T12:30:43.996",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795742,1722515951214,"fUST",244.72553756,9.999e-05,2,"2024-08-01T12:39:11.214",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795747,1722516124149,"fUST",200.0,0.0001,2,"2024-08-01T12:42:04.149",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795771,1722516569994,"fUST",5156.60939824,0.0001,2,"2024-08-01T12:49:29.994",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795812,1722516631932,"fUST",-166.666666,0.00012044,2,"2024-08-01T12:50:31.932",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795813,1722516631941,"fUST",-3437.73959883,0.00012121,2,"2024-08-01T12:50:31.941",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795814,1722516631951,"fUST",-170.152961,0.00012131,2,"2024-08-01T12:50:31.951",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795815,1722516631961,"fUST",-156.24216229,0.00012216,2,"2024-08-01T12:50:31.961",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795816,1722516631970,"fUST",-170.152961,0.00012257,2,"2024-08-01T12:50:31.970",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795817,1722516631979,"fUST",-166.666666,0.00012372,2,"2024-08-01T12:50:31.979",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795818,1722516631989,"fUST",-170.152961,0.00012383,2,"2024-08-01T12:50:31.989",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795819,1722516631998,"fUST",-170.152961,0.0001251,2,"2024-08-01T12:50:31.998",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795820,1722516632007,"fUST",-170.152961,0.00012636,2,"2024-08-01T12:50:32.007",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795821,1722516632017,"fUST",-166.666666,0.000127,2,"2024-08-01T12:50:32.017",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795822,1722516632026,"fUST",-170.152961,0.00012763,2,"2024-08-01T12:50:32.026",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795824,1722516632035,"fUST",-172.164815,0.00012986,2,"2024-08-01T12:50:32.035",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795825,1722516632045,"fUST",-153.0,0.00013,2,"2024-08-01T12:50:32.045",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795826,1722516632054,"fUST",-166.666666,0.00013029,2,"2024-08-01T12:50:32.054",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795827,1722516632063,"fUST",-206.8816348,0.00013078,2,"2024-08-01T12:50:32.063",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795828,1722516632073,"fUST",-3835.15380411,0.00013212,2,"2024-08-01T12:50:32.073",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795829,1722516632082,"fUST",-367.7699373,0.00013219,2,"2024-08-01T12:50:32.082",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795830,1722516632092,"fUST",-166.666666,0.00013357,2,"2024-08-01T12:50:32.092",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795831,1722516632103,"fUST",-413.5169349,0.00013507,2,"2024-08-01T12:50:32.103",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795832,1722516632112,"fUST",-1764.30306935,0.00013585,2,"2024-08-01T12:50:32.112",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795833,1722516632123,"fUST",-286.42073265,0.0001359,2,"2024-08-01T12:50:32.123",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795834,1722516632132,"fUST",-300.0,0.00013598,2,"2024-08-01T12:50:32.132",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795835,1722516632142,"fUST",-300.0,0.00013599,2,"2024-08-01T12:50:32.142",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795837,1722516632152,"fUST",-28415.98387454,0.000136,2,"2024-08-01T12:50:32.152",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795839,1722516632162,"fUST",-166.666666,0.00013685,2,"2024-08-01T12:50:32.162",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795841,1722516632174,"fUST",-1660.86,0.00013686,2,"2024-08-01T12:50:32.174",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795843,1722516632189,"fUST",-45844.98202928,0.00013688,2,"2024-08-01T12:50:32.189",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795915,1722516637797,"fUST",-17113.249733,0.00013688,2,"2024-08-01T12:50:37.797",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795984,1722516642866,"fUST",-36364.79569912,0.00013688,2,"2024-08-01T12:50:42.866",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795985,1722516642876,"fUST",-18000.0,0.0001369,2,"2024-08-01T12:50:42.876",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795986,1722516642885,"fUST",-19400.0,0.0001369,2,"2024-08-01T12:50:42.885",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795987,1722516642895,"fUST",-1660.86,0.00013697,2,"2024-08-01T12:50:42.895",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795988,1722516642904,"fUST",-1660.86,0.00013697,2,"2024-08-01T12:50:42.904",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795989,1722516642914,"fUST",-1660.86,0.00013697,2,"2024-08-01T12:50:42.914",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795990,1722516642924,"fUST",-7969.36638871,0.00013698,2,"2024-08-01T12:50:42.924",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795992,1722516642933,"fUST",-3388.74350524,0.00013698,2,"2024-08-01T12:50:42.933",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795994,1722516642943,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:42.943",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795996,1722516642952,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:42.952",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333795998,1722516642962,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:42.962",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796001,1722516642972,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:42.972",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796003,1722516642981,"fUST",-260.8,0.00013698,2,"2024-08-01T12:50:42.981",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796004,1722516642990,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:42.990",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796007,1722516642999,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:42.999",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796009,1722516643009,"fUST",-153.25509,0.00013698,2,"2024-08-01T12:50:43.009",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796011,1722516643018,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.018",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796012,1722516643028,"fUST",-506.43917156,0.00013698,2,"2024-08-01T12:50:43.028",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796013,1722516643038,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.038",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796014,1722516643048,"fUST",-512.84981989,0.00013698,2,"2024-08-01T12:50:43.048",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796015,1722516643058,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.058",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796016,1722516643067,"fUST",-153.92193523,0.00013698,2,"2024-08-01T12:50:43.067",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796017,1722516643076,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.076",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796018,1722516643085,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.085",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796019,1722516643095,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.095",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796020,1722516643105,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.105",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796022,1722516643114,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.114",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796023,1722516643123,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.123",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796024,1722516643133,"fUST",-151.235269,0.00013698,2,"2024-08-01T12:50:43.133",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796025,1722516643142,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.142",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796026,1722516643152,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.152",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796027,1722516643162,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.162",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796028,1722516643172,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.172",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796029,1722516643185,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.185",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796030,1722516643195,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.195",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796031,1722516643204,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.204",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796032,1722516643215,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.215",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796033,1722516643226,"fUST",-236.88596401,0.00013698,2,"2024-08-01T12:50:43.226",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796034,1722516643239,"fUST",-607.28,0.00013698,2,"2024-08-01T12:50:43.239",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796035,1722516643253,"fUST",-607.28,0.00013698,2,"2024-08-01T12:50:43.253",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796036,1722516643272,"fUST",-607.28,0.00013698,2,"2024-08-01T12:50:43.272",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796037,1722516643282,"fUST",-607.28,0.00013698,2,"2024-08-01T12:50:43.282",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796038,1722516643292,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.292",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796039,1722516643302,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.302",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796040,1722516643314,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.314",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796041,1722516643324,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.324",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796042,1722516643334,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.334",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796043,1722516643345,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.345",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796044,1722516643355,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.355",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796045,1722516643364,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.364",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796046,1722516643374,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.374",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796047,1722516643384,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.384",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796048,1722516643394,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.394",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796049,1722516643405,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.405",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796050,1722516643415,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.415",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796051,1722516643425,"fUST",-347.18982331,0.00013698,2,"2024-08-01T12:50:43.425",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796052,1722516643452,"fUST",-156.29891983,0.00013698,2,"2024-08-01T12:50:43.452",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796053,1722516643462,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.462",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796054,1722516643472,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.472",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796055,1722516643482,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.482",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796056,1722516643492,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.492",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796057,1722516643502,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.502",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796058,1722516643512,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.512",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796059,1722516643522,"fUST",-571.03951442,0.00013698,2,"2024-08-01T12:50:43.522",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796060,1722516643532,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.532",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796061,1722516643542,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.542",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796062,1722516643551,"fUST",-536.20268313,0.00013698,2,"2024-08-01T12:50:43.551",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796063,1722516643561,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.561",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796064,1722516643571,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.571",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796065,1722516643581,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.581",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796066,1722516643590,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.590",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796067,1722516643601,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.601",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796068,1722516643611,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.611",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796069,1722516643620,"fUST",-507.20771898,0.00013698,2,"2024-08-01T12:50:43.620",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796070,1722516643630,"fUST",-444.67572387,0.00013698,2,"2024-08-01T12:50:43.630",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796071,1722516643640,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.640",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796072,1722516643649,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.649",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796073,1722516643659,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.659",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796074,1722516643668,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.668",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796075,1722516643677,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.677",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796076,1722516643687,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.687",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796077,1722516643696,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.696",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796078,1722516643706,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.706",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796079,1722516643715,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.715",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796080,1722516643724,"fUST",-177.75794468,0.00013698,2,"2024-08-01T12:50:43.724",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796081,1722516643734,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.734",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796082,1722516643744,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.744",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796083,1722516643754,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.754",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796084,1722516643783,"fUST",-672.47,0.00013698,2,"2024-08-01T12:50:43.783",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796085,1722516643792,"fUST",-605.53,0.00013698,2,"2024-08-01T12:50:43.792",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796086,1722516643802,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.802",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796087,1722516643811,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.811",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796088,1722516643821,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.821",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796089,1722516643831,"fUST",-500.0,0.00013698,2,"2024-08-01T12:50:43.831",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796090,1722516643840,"fUST",-151.0,0.00013698,2,"2024-08-01T12:50:43.840",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796091,1722516643849,"fUST",-451.97917064,0.00013698,2,"2024-08-01T12:50:43.849",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796252,1722517400294,"fUST",500.0,0.00027,120,"2024-08-01T13:03:20.294",0.00030295,34.11,0.9606679083707245,429823281.33937687]
[333796260,1722517513325,"fUST",185.05,0.000178,120,"2024-08-01T13:05:13.325",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796284,1722517632918,"fUST",207.43,0.000178,120,"2024-08-01T13:07:12.918",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796405,1722517832198,"fUST",-166.666666,0.00012336,2,"2024-08-01T13:10:32.198",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796407,1722517832208,"fUST",-787.8768228,0.0001234,2,"2024-08-01T13:10:32.208",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796409,1722517832218,"fUST",-130.93153621,0.00012596,2,"2024-08-01T13:10:32.218",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796615,1722517838036,"fUST",-3085.09129839,0.00012596,2,"2024-08-01T13:10:38.036",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796616,1722517838046,"fUST",-172.164815,0.00012986,2,"2024-08-01T13:10:38.046",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796617,1722517838056,"fUST",-1000.0,0.00013,13,"2024-08-01T13:10:38.056",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796618,1722517838065,"fUST",-153.0,0.00013,2,"2024-08-01T13:10:38.065",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796619,1722517838074,"fUST",-294.1746601,0.00013413,2,"2024-08-01T13:10:38.074",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796620,1722517838083,"fUST",-300.0,0.00013499,2,"2024-08-01T13:10:38.083",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796621,1722517838093,"fUST",-153.0,0.000135,2,"2024-08-01T13:10:38.093",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796622,1722517838102,"fUST",-294.1746601,0.000135,2,"2024-08-01T13:10:38.102",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796623,1722517838111,"fUST",-312.3112718,0.000135,2,"2024-08-01T13:10:38.111",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796624,1722517838120,"fUST",-294.1746601,0.000135,2,"2024-08-01T13:10:38.120",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796625,1722517838130,"fUST",-4525.44270776,0.00013561,2,"2024-08-01T13:10:38.130",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796626,1722517838139,"fUST",-448.39390553,0.00013597,2,"2024-08-01T13:10:38.139",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796630,1722517838303,"fUST",-1362.41883513,0.00013597,2,"2024-08-01T13:10:38.303",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796633,1722517838312,"fUST",-229.13658612,0.00013598,2,"2024-08-01T13:10:38.312",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796638,1722517838321,"fUST",-155.0,0.0001364,2,"2024-08-01T13:10:38.321",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796640,1722517838332,"fUST",-1172.65399161,0.00013688,2,"2024-08-01T13:10:38.332",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796659,1722517838516,"fUST",-72.41387356,0.00013688,2,"2024-08-01T13:10:38.516",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796762,1722517840089,"fUST",-7575.02988,0.00013688,2,"2024-08-01T13:10:40.089",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796772,1722517840210,"fUST",-5342.15019564,0.00013688,2,"2024-08-01T13:10:40.210",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796775,1722517840235,"fUST",-15471.86897359,0.00013688,2,"2024-08-01T13:10:40.235",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796777,1722517840244,"fUST",-367.7699373,0.00013695,2,"2024-08-01T13:10:40.244",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796778,1722517840253,"fUST",-1045.55374857,0.00013697,2,"2024-08-01T13:10:40.253",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796786,1722517843010,"fUST",-338.49625143,0.00013697,2,"2024-08-01T13:10:43.010",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796787,1722517843020,"fUST",-1384.05,0.00013697,2,"2024-08-01T13:10:43.020",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796788,1722517843029,"fUST",-1384.05,0.00013697,2,"2024-08-01T13:10:43.029",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796789,1722517843039,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.039",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796790,1722517843049,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.049",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796791,1722517843058,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.058",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796792,1722517843067,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.067",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796793,1722517843077,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.077",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796794,1722517843086,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.086",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796795,1722517843096,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.096",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796796,1722517843105,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.105",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796797,1722517843114,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.114",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796798,1722517843124,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.124",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796799,1722517843134,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.134",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796800,1722517843145,"fUST",-501.47357418,0.00013698,2,"2024-08-01T13:10:43.145",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796801,1722517843155,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.155",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796802,1722517843164,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.164",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796803,1722517843176,"fUST",-501.17,0.00013698,2,"2024-08-01T13:10:43.176",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796805,1722517843186,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.186",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796806,1722517843196,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.196",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796807,1722517843206,"fUST",-528.47,0.00013698,2,"2024-08-01T13:10:43.206",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796808,1722517843215,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.215",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796809,1722517843225,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.225",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796810,1722517843234,"fUST",-506.06,0.00013698,2,"2024-08-01T13:10:43.234",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796811,1722517843244,"fUST",-506.06,0.00013698,2,"2024-08-01T13:10:43.244",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796812,1722517843253,"fUST",-506.06,0.00013698,2,"2024-08-01T13:10:43.253",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796813,1722517843262,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.262",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796814,1722517843272,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.272",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796815,1722517843282,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.282",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796816,1722517843291,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.291",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796817,1722517843300,"fUST",-571.92,0.00013698,2,"2024-08-01T13:10:43.300",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796818,1722517843310,"fUST",-173.0145936,0.00013698,2,"2024-08-01T13:10:43.310",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796819,1722517843321,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.321",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796820,1722517843331,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.331",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796821,1722517843341,"fUST",-539.0115133,0.00013698,2,"2024-08-01T13:10:43.341",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796822,1722517843351,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.351",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796823,1722517843361,"fUST",-511.09580272,0.00013698,2,"2024-08-01T13:10:43.361",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796824,1722517843371,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.371",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796825,1722517843381,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.381",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796826,1722517843392,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.392",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796827,1722517843402,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.402",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796828,1722517843411,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.411",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796829,1722517843421,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.421",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796830,1722517843430,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.430",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796831,1722517843439,"fUST",-289.29299911,0.00013698,2,"2024-08-01T13:10:43.439",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796832,1722517843449,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.449",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796833,1722517843459,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.459",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796834,1722517843469,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.469",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796835,1722517843478,"fUST",-540.3863357,0.00013698,2,"2024-08-01T13:10:43.478",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796836,1722517843489,"fUST",-150.0,0.00013698,2,"2024-08-01T13:10:43.489",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796837,1722517843499,"fUST",-580.29,0.00013698,2,"2024-08-01T13:10:43.499",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796838,1722517843509,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.509",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796839,1722517843519,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.519",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796840,1722517843528,"fUST",-507.16405368,0.00013698,2,"2024-08-01T13:10:43.528",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796841,1722517843538,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.538",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796842,1722517843548,"fUST",-431.16176155,0.00013698,2,"2024-08-01T13:10:43.548",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796843,1722517843557,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.557",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796844,1722517843566,"fUST",-505.11933782,0.00013698,2,"2024-08-01T13:10:43.566",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796845,1722517843580,"fUST",-260.47051285,0.00013698,2,"2024-08-01T13:10:43.580",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796846,1722517843590,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.590",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796847,1722517843603,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.603",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796848,1722517843618,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.618",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796849,1722517843631,"fUST",-644.45,0.00013698,2,"2024-08-01T13:10:43.631",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796850,1722517843645,"fUST",-228.48747085,0.00013698,2,"2024-08-01T13:10:43.645",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796851,1722517843658,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.658",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796852,1722517843670,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.670",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796853,1722517843684,"fUST",-502.40720152,0.00013698,2,"2024-08-01T13:10:43.684",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796854,1722517843697,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.697",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796855,1722517843710,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.710",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796856,1722517843721,"fUST",-567.02,0.00013698,2,"2024-08-01T13:10:43.721",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796857,1722517843734,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.734",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796858,1722517843748,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.748",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796859,1722517843761,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.761",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796860,1722517843775,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.775",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796861,1722517843787,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:43.787",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796862,1722517843801,"fUST",-894.0,0.00013698,2,"2024-08-01T13:10:43.801",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796863,1722517843813,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.813",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796864,1722517843824,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.824",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796865,1722517843836,"fUST",-503.15,0.00013698,2,"2024-08-01T13:10:43.836",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796866,1722517843848,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.848",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796867,1722517843861,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.861",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796868,1722517843874,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.874",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796869,1722517843885,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.885",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796870,1722517843899,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.899",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796871,1722517843909,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.909",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796872,1722517843920,"fUST",-918.15,0.00013698,2,"2024-08-01T13:10:43.920",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796873,1722517843931,"fUST",-152.246061,0.00013698,2,"2024-08-01T13:10:43.931",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796874,1722517843942,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.942",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796875,1722517843954,"fUST",-622.19503766,0.00013698,2,"2024-08-01T13:10:43.954",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796876,1722517843966,"fUST",-1232.72,0.00013698,2,"2024-08-01T13:10:43.966",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796877,1722517843978,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:43.978",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796878,1722517843991,"fUST",-210.58092546,0.00013698,2,"2024-08-01T13:10:43.991",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796879,1722517844002,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.002",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796880,1722517844016,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.016",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796881,1722517844029,"fUST",-151.25119,0.00013698,2,"2024-08-01T13:10:44.029",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796882,1722517844041,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.041",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796883,1722517844054,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.054",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796884,1722517844066,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.066",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796885,1722517844076,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.076",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796886,1722517844086,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.086",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796887,1722517844096,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.096",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796888,1722517844107,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.107",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796889,1722517844121,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.121",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796890,1722517844134,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.134",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796891,1722517844149,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.149",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796892,1722517844160,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.160",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796893,1722517844171,"fUST",-856.2,0.00013698,2,"2024-08-01T13:10:44.171",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796894,1722517844184,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.184",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796895,1722517844195,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.195",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796896,1722517844207,"fUST",-553.82563815,0.00013698,2,"2024-08-01T13:10:44.207",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796897,1722517844219,"fUST",-737.43,0.00013698,2,"2024-08-01T13:10:44.219",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796898,1722517844230,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.230",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796899,1722517844240,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.240",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796900,1722517844250,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.250",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796901,1722517844261,"fUST",-1670.88,0.00013698,2,"2024-08-01T13:10:44.261",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796902,1722517844271,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.271",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796903,1722517844282,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.282",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796904,1722517844293,"fUST",-502.88311085,0.00013698,2,"2024-08-01T13:10:44.293",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796905,1722517844304,"fUST",-702.86,0.00013698,2,"2024-08-01T13:10:44.304",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796906,1722517844316,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.316",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796907,1722517844327,"fUST",-168.975526,0.00013698,2,"2024-08-01T13:10:44.327",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796908,1722517844337,"fUST",-290.87315042,0.00013698,2,"2024-08-01T13:10:44.337",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796909,1722517844348,"fUST",-168.975526,0.00013698,2,"2024-08-01T13:10:44.348",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796910,1722517844359,"fUST",-506.33901798,0.00013698,2,"2024-08-01T13:10:44.359",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796911,1722517844370,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.370",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796912,1722517844381,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.381",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796913,1722517844394,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.394",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796914,1722517844404,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.404",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796915,1722517844416,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.416",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796916,1722517844427,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.427",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796917,1722517844439,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.439",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796918,1722517844457,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.457",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796919,1722517844468,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.468",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796920,1722517844479,"fUST",-620.3,0.00013698,2,"2024-08-01T13:10:44.479",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796921,1722517844491,"fUST",-620.3,0.00013698,2,"2024-08-01T13:10:44.491",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796922,1722517844503,"fUST",-620.3,0.00013698,2,"2024-08-01T13:10:44.503",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796923,1722517844514,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.514",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796924,1722517844525,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.525",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796925,1722517844535,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.535",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796926,1722517844546,"fUST",-949.09,0.00013698,2,"2024-08-01T13:10:44.546",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796927,1722517844557,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.557",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796928,1722517844570,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.570",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796929,1722517844580,"fUST",-2857.63,0.00013698,2,"2024-08-01T13:10:44.580",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796930,1722517844591,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.591",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796931,1722517844603,"fUST",-595.42,0.00013698,2,"2024-08-01T13:10:44.603",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796932,1722517844614,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.614",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796933,1722517844626,"fUST",-1973.84,0.00013698,2,"2024-08-01T13:10:44.626",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796934,1722517844637,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.637",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796935,1722517844651,"fUST",-615.95,0.00013698,2,"2024-08-01T13:10:44.651",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796936,1722517844662,"fUST",-915.3,0.00013698,2,"2024-08-01T13:10:44.662",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796937,1722517844673,"fUST",-597.76,0.00013698,2,"2024-08-01T13:10:44.673",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796938,1722517844684,"fUST",-151.066005,0.00013698,2,"2024-08-01T13:10:44.684",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796939,1722517844695,"fUST",-3195.18,0.00013698,2,"2024-08-01T13:10:44.695",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796940,1722517844707,"fUST",-151.066005,0.00013698,2,"2024-08-01T13:10:44.707",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796941,1722517844718,"fUST",-1277.44,0.00013698,2,"2024-08-01T13:10:44.718",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796942,1722517844729,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.729",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796943,1722517844740,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.740",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796944,1722517844753,"fUST",-2263.57,0.00013698,2,"2024-08-01T13:10:44.753",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796945,1722517844764,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.764",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796946,1722517844776,"fUST",-151.483895,0.00013698,2,"2024-08-01T13:10:44.776",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796947,1722517844787,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:44.787",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796948,1722517844799,"fUST",-4108.64,0.00013698,2,"2024-08-01T13:10:44.799",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796949,1722517844810,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.810",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796950,1722517844820,"fUST",-3613.1,0.00013698,2,"2024-08-01T13:10:44.820",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796951,1722517844832,"fUST",-536.64,0.00013698,2,"2024-08-01T13:10:44.832",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796952,1722517844844,"fUST",-586.25,0.00013698,2,"2024-08-01T13:10:44.844",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796953,1722517844855,"fUST",-984.9,0.00013698,2,"2024-08-01T13:10:44.855",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796954,1722517844866,"fUST",-655.19,0.00013698,2,"2024-08-01T13:10:44.866",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796955,1722517844877,"fUST",-1048.38,0.00013698,2,"2024-08-01T13:10:44.877",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796956,1722517844888,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:44.888",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796957,1722517845026,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.026",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796958,1722517845045,"fUST",-799.21,0.00013698,2,"2024-08-01T13:10:45.045",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796959,1722517845055,"fUST",-619.36,0.00013698,2,"2024-08-01T13:10:45.055",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796960,1722517845065,"fUST",-761.26,0.00013698,2,"2024-08-01T13:10:45.065",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796961,1722517845074,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:45.074",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796962,1722517845083,"fUST",-643.95,0.00013698,2,"2024-08-01T13:10:45.083",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796963,1722517845093,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:45.093",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796964,1722517845102,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:45.102",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796965,1722517845111,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:45.111",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796966,1722517845121,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.121",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796967,1722517845131,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.131",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796968,1722517845142,"fUST",-606.66,0.00013698,2,"2024-08-01T13:10:45.142",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796969,1722517845152,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.152",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796970,1722517845161,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.161",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796971,1722517845171,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:45.171",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796972,1722517845181,"fUST",-660.68,0.00013698,2,"2024-08-01T13:10:45.181",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796973,1722517845192,"fUST",-243.845005,0.00013698,2,"2024-08-01T13:10:45.192",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796974,1722517845201,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.201",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796975,1722517845210,"fUST",-243.845005,0.00013698,2,"2024-08-01T13:10:45.210",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796976,1722517845220,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.220",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796977,1722517845229,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.229",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796978,1722517845239,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.239",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796979,1722517845248,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.248",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796980,1722517845257,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.257",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796981,1722517845267,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.267",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796982,1722517845276,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.276",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796983,1722517845286,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:45.286",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796984,1722517845295,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.295",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796985,1722517845304,"fUST",-2211.63,0.00013698,2,"2024-08-01T13:10:45.304",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796986,1722517845314,"fUST",-1234.34,0.00013698,2,"2024-08-01T13:10:45.314",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796987,1722517845323,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:45.323",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796988,1722517845333,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.333",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796989,1722517845342,"fUST",-568.73,0.00013698,2,"2024-08-01T13:10:45.342",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796990,1722517845351,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.351",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796991,1722517845360,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.360",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796992,1722517845370,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.370",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796993,1722517845379,"fUST",-151.0,0.00013698,2,"2024-08-01T13:10:45.379",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796994,1722517845388,"fUST",-585.52,0.00013698,2,"2024-08-01T13:10:45.388",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796995,1722517845398,"fUST",-500.0,0.00013698,2,"2024-08-01T13:10:45.398",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796996,1722517845407,"fUST",-151.0,0.00013699,2,"2024-08-01T13:10:45.407",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796997,1722517845417,"fUST",-150.112233,0.000137,2,"2024-08-01T13:10:45.417",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796998,1722517845426,"fUST",-238.750886,0.00013799,2,"2024-08-01T13:10:45.426",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333796999,1722517845436,"fUST",-272.90490034,0.000138,2,"2024-08-01T13:10:45.436",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797001,1722517845451,"fUST",-500.0,0.00013849,2,"2024-08-01T13:10:45.451",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797002,1722517845460,"fUST",-151.0,0.0001385,2,"2024-08-01T13:10:45.460",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797003,1722517845469,"fUST",-151.066005,0.0001385,2,"2024-08-01T13:10:45.469",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797004,1722517845479,"fUST",-151.066005,0.0001385,2,"2024-08-01T13:10:45.479",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797005,1722517845489,"fUST",-151.0,0.0001385,2,"2024-08-01T13:10:45.489",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797006,1722517845499,"fUST",-151.0,0.0001385,2,"2024-08-01T13:10:45.499",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797007,1722517845508,"fUST",-151.0,0.0001385,2,"2024-08-01T13:10:45.508",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797008,1722517845518,"fUST",-151.0,0.0001385,2,"2024-08-01T13:10:45.518",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797009,1722517845528,"fUST",-151.0,0.0001385,2,"2024-08-01T13:10:45.528",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797010,1722517845537,"fUST",-151.0,0.00013851,2,"2024-08-01T13:10:45.537",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797011,1722517845547,"fUST",-151.0,0.00013851,2,"2024-08-01T13:10:45.547",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797012,1722517845556,"fUST",-151.0,0.00013851,2,"2024-08-01T13:10:45.556",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797013,1722517845566,"fUST",-151.0,0.00013851,2,"2024-08-01T13:10:45.566",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797014,1722517845581,"fUST",-151.0,0.00013851,2,"2024-08-01T13:10:45.581",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797015,1722517845591,"fUST",-151.0,0.00013851,2,"2024-08-01T13:10:45.591",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797016,1722517845600,"fUST",-168.975526,0.00013851,2,"2024-08-01T13:10:45.600",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797017,1722517845610,"fUST",-168.975526,0.00013851,2,"2024-08-01T13:10:45.610",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797018,1722517845622,"fUST",-151.0,0.00013851,2,"2024-08-01T13:10:45.622",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797019,1722517845632,"fUST",-151.0,0.00013851,2,"2024-08-01T13:10:45.632",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797020,1722517845643,"fUST",-151.0,0.00013851,2,"2024-08-01T13:10:45.643",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797021,1722517845652,"fUST",-151.0,0.00013851,2,"2024-08-01T13:10:45.652",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797022,1722517845664,"fUST",-4606.06185429,0.00013852,2,"2024-08-01T13:10:45.664",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797025,1722517845807,"fUST",-5078.132018,0.00013852,2,"2024-08-01T13:10:45.807",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797026,1722517845819,"fUST",-11861.84847161,0.00013852,2,"2024-08-01T13:10:45.819",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797225,1722519032222,"fUST",-167.759228,0.00012002,2,"2024-08-01T13:30:32.222",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797227,1722519032232,"fUST",-168.303534,0.0001248,2,"2024-08-01T13:30:32.232",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797229,1722519032242,"fUST",-168.303534,0.0001253,2,"2024-08-01T13:30:32.242",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797231,1722519032251,"fUST",-142.71854953,0.00012547,2,"2024-08-01T13:30:32.251",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797239,1722519032309,"fUST",-25.04067847,0.00012547,2,"2024-08-01T13:30:32.309",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797241,1722519032318,"fUST",-168.303534,0.0001258,2,"2024-08-01T13:30:32.318",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797243,1722519032328,"fUST",-168.303534,0.0001263,2,"2024-08-01T13:30:32.328",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797245,1722519032338,"fUST",-168.303534,0.0001268,2,"2024-08-01T13:30:32.338",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797246,1722519032347,"fUST",-168.303534,0.0001273,2,"2024-08-01T13:30:32.347",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797248,1722519032356,"fUST",-168.303534,0.0001278,2,"2024-08-01T13:30:32.356",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797250,1722519032366,"fUST",-168.303534,0.0001283,2,"2024-08-01T13:30:32.366",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797252,1722519032375,"fUST",-168.303534,0.0001288,2,"2024-08-01T13:30:32.375",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797254,1722519032385,"fUST",-168.303534,0.0001293,2,"2024-08-01T13:30:32.385",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797255,1722519032395,"fUST",-168.303534,0.0001298,2,"2024-08-01T13:30:32.395",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797257,1722519032404,"fUST",-171.698502,0.00012986,2,"2024-08-01T13:30:32.404",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797259,1722519032413,"fUST",-168.303534,0.0001303,2,"2024-08-01T13:30:32.413",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797260,1722519032422,"fUST",-168.303534,0.0001308,2,"2024-08-01T13:30:32.422",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797262,1722519032434,"fUST",-167.759228,0.00013092,2,"2024-08-01T13:30:32.434",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797263,1722519032445,"fUST",-168.303534,0.0001313,2,"2024-08-01T13:30:32.445",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797265,1722519032454,"fUST",-1584.46114806,0.00013587,2,"2024-08-01T13:30:32.454",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797267,1722519032463,"fUST",-300.0,0.00013597,2,"2024-08-01T13:30:32.463",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797269,1722519032472,"fUST",-183.30926888,0.00013597,2,"2024-08-01T13:30:32.472",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797271,1722519032481,"fUST",-183.30926887,0.00013597,2,"2024-08-01T13:30:32.481",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797273,1722519032490,"fUST",-183.30926887,0.00013598,2,"2024-08-01T13:30:32.490",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797275,1722519032500,"fUST",-183.30926887,0.00013598,2,"2024-08-01T13:30:32.500",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797277,1722519032510,"fUST",-2470.75829446,0.00013598,2,"2024-08-01T13:30:32.510",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797278,1722519032519,"fUST",-183.30926887,0.00013598,2,"2024-08-01T13:30:32.519",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797280,1722519032528,"fUST",-2000.0,0.00013598,2,"2024-08-01T13:30:32.528",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797282,1722519032538,"fUST",-8950.04812443,0.00013598,2,"2024-08-01T13:30:32.538",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797284,1722519032550,"fUST",-211.24137724,0.00013598,2,"2024-08-01T13:30:32.550",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797285,1722519032560,"fUST",-4092.1954266,0.0001363,2,"2024-08-01T13:30:32.560",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797286,1722519032569,"fUST",-167.759228,0.00013638,2,"2024-08-01T13:30:32.569",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797287,1722519032579,"fUST",-2454.49897618,0.00013655,2,"2024-08-01T13:30:32.579",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797288,1722519032589,"fUST",-367.7699373,0.00013673,2,"2024-08-01T13:30:32.589",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797289,1722519032598,"fUST",-16009.26477809,0.00013686,2,"2024-08-01T13:30:32.598",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797290,1722519032717,"fUST",-1380.94,0.00013687,2,"2024-08-01T13:30:32.717",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797291,1722519032727,"fUST",-1380.94,0.00013687,2,"2024-08-01T13:30:32.727",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797292,1722519032736,"fUST",-4657.27673119,0.00013688,2,"2024-08-01T13:30:32.736",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797293,1722519032745,"fUST",-315213.446319,0.00013688,2,"2024-08-01T13:30:32.745",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797294,1722519032755,"fUST",-1380.94,0.00013697,2,"2024-08-01T13:30:32.755",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797295,1722519032764,"fUST",-1380.94,0.00013697,2,"2024-08-01T13:30:32.764",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797296,1722519032773,"fUST",-1380.94,0.00013697,2,"2024-08-01T13:30:32.773",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797297,1722519032783,"fUST",-1380.94,0.00013697,2,"2024-08-01T13:30:32.783",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797298,1722519032792,"fUST",-1428.32536028,0.00013697,2,"2024-08-01T13:30:32.792",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797299,1722519032801,"fUST",-30856.80662542,0.00013698,5,"2024-08-01T13:30:32.801",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797300,1722519032810,"fUST",-442.32154052,0.00013698,2,"2024-08-01T13:30:32.810",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797301,1722519032820,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:32.820",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797302,1722519032830,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:32.830",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797303,1722519032839,"fUST",-503.20456645,0.00013698,2,"2024-08-01T13:30:32.839",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797304,1722519032848,"fUST",-537.37036542,0.00013698,2,"2024-08-01T13:30:32.848",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797305,1722519032857,"fUST",-502.53402943,0.00013698,2,"2024-08-01T13:30:32.857",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797306,1722519032867,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:32.867",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797307,1722519032876,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:32.876",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797308,1722519032885,"fUST",-526.79837638,0.00013698,2,"2024-08-01T13:30:32.885",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797309,1722519032894,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:32.894",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797310,1722519032903,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:32.903",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797311,1722519032913,"fUST",-521.96,0.00013698,2,"2024-08-01T13:30:32.913",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797312,1722519032923,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:32.923",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797313,1722519032935,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:32.935",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797314,1722519032945,"fUST",-519.55300726,0.00013698,2,"2024-08-01T13:30:32.945",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797315,1722519032962,"fUST",-498.53316219,0.00013698,2,"2024-08-01T13:30:32.962",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797316,1722519032972,"fUST",-509.42783883,0.00013698,2,"2024-08-01T13:30:32.972",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797317,1722519032981,"fUST",-511.14670992,0.00013698,2,"2024-08-01T13:30:32.981",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797318,1722519032990,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:32.990",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797319,1722519033003,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.003",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797320,1722519033012,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.012",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797321,1722519033021,"fUST",-504.91274663,0.00013698,2,"2024-08-01T13:30:33.021",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797322,1722519033032,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.032",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797323,1722519033043,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.043",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797324,1722519033053,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.053",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797325,1722519033062,"fUST",-503.05592599,0.00013698,2,"2024-08-01T13:30:33.062",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797326,1722519033072,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.072",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797327,1722519033081,"fUST",-449.14012367,0.00013698,2,"2024-08-01T13:30:33.081",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797328,1722519033091,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.091",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797329,1722519033101,"fUST",-500.24772348,0.00013698,2,"2024-08-01T13:30:33.101",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797330,1722519033111,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.111",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797331,1722519033121,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.121",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797332,1722519033131,"fUST",-506.42729051,0.00013698,2,"2024-08-01T13:30:33.131",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797333,1722519033140,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.140",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797334,1722519033150,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.150",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797335,1722519033160,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.160",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797336,1722519033170,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.170",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797337,1722519033182,"fUST",-507.27329095,0.00013698,2,"2024-08-01T13:30:33.182",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797338,1722519033191,"fUST",-473.4073535,0.00013698,2,"2024-08-01T13:30:33.191",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797339,1722519033200,"fUST",-603.51210857,0.00013698,2,"2024-08-01T13:30:33.200",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797340,1722519033210,"fUST",-504.0284687,0.00013698,2,"2024-08-01T13:30:33.210",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797341,1722519033219,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.219",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797342,1722519033229,"fUST",-270.3251276,0.00013698,2,"2024-08-01T13:30:33.229",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797343,1722519033238,"fUST",-306.66265887,0.00013698,2,"2024-08-01T13:30:33.238",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797344,1722519033248,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.248",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797345,1722519033257,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.257",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797346,1722519033267,"fUST",-522.50628909,0.00013698,2,"2024-08-01T13:30:33.267",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797347,1722519033276,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.276",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797348,1722519033286,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.286",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797349,1722519033295,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.295",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797350,1722519033305,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.305",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797351,1722519033314,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.314",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797352,1722519033324,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.324",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797353,1722519033333,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.333",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797354,1722519033342,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.342",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797355,1722519033352,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.352",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797356,1722519033362,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.362",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797357,1722519033371,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.371",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797358,1722519033381,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.381",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797359,1722519033390,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.390",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797360,1722519033400,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.400",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797361,1722519033409,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.409",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797362,1722519033419,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.419",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797363,1722519033430,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.430",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797364,1722519033439,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.439",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797365,1722519033449,"fUST",-504.73487613,0.00013698,2,"2024-08-01T13:30:33.449",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797366,1722519033458,"fUST",-150.0,0.00013698,2,"2024-08-01T13:30:33.458",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797367,1722519033467,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.467",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797368,1722519033477,"fUST",-503.75366438,0.00013698,2,"2024-08-01T13:30:33.477",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797369,1722519033487,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.487",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797370,1722519033496,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.496",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797371,1722519033506,"fUST",-500.68640906,0.00013698,2,"2024-08-01T13:30:33.506",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797372,1722519033516,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.516",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797373,1722519033525,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.525",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797374,1722519033535,"fUST",-420.37838175,0.00013698,2,"2024-08-01T13:30:33.535",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797375,1722519033544,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.544",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797376,1722519033553,"fUST",-519.06356166,0.00013698,2,"2024-08-01T13:30:33.553",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797377,1722519033563,"fUST",-573.2750299,0.00013698,2,"2024-08-01T13:30:33.563",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797378,1722519033572,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.572",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797379,1722519033582,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.582",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797380,1722519033591,"fUST",-514.33679232,0.00013698,2,"2024-08-01T13:30:33.591",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797381,1722519033601,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.601",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797382,1722519033610,"fUST",-504.12785469,0.00013698,2,"2024-08-01T13:30:33.610",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797383,1722519033620,"fUST",-486.6917804,0.00013698,2,"2024-08-01T13:30:33.620",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797384,1722519033629,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.629",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797385,1722519033639,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.639",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797386,1722519033649,"fUST",-500.7472132,0.00013698,2,"2024-08-01T13:30:33.649",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797387,1722519033658,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.658",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797388,1722519033667,"fUST",-649.79952298,0.00013698,2,"2024-08-01T13:30:33.667",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797389,1722519033679,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.679",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797390,1722519033689,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.689",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797391,1722519033699,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.699",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797392,1722519033708,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.708",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797393,1722519033718,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.718",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797394,1722519033728,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.728",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797395,1722519033737,"fUST",-502.75985311,0.00013698,2,"2024-08-01T13:30:33.737",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797396,1722519033747,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.747",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797397,1722519033757,"fUST",-505.2888289,0.00013698,2,"2024-08-01T13:30:33.757",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797398,1722519033767,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.767",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797399,1722519033776,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.776",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797400,1722519033786,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.786",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797401,1722519033796,"fUST",-389.29172307,0.00013698,2,"2024-08-01T13:30:33.796",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797402,1722519033806,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.806",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797403,1722519033816,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.816",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797404,1722519033827,"fUST",-502.27091095,0.00013698,2,"2024-08-01T13:30:33.827",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797405,1722519033837,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.837",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797406,1722519033847,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.847",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797407,1722519033857,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.857",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797408,1722519033867,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.867",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797409,1722519033876,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.876",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797410,1722519033886,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.886",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797411,1722519033896,"fUST",-503.46954489,0.00013698,2,"2024-08-01T13:30:33.896",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797412,1722519033906,"fUST",-503.78257854,0.00013698,2,"2024-08-01T13:30:33.906",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797413,1722519033916,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.916",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797414,1722519033926,"fUST",-536.61892609,0.00013698,2,"2024-08-01T13:30:33.926",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797415,1722519033937,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.937",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797416,1722519033947,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.947",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797417,1722519033958,"fUST",-554.64508205,0.00013698,2,"2024-08-01T13:30:33.958",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797418,1722519033968,"fUST",-191.05642641,0.00013698,2,"2024-08-01T13:30:33.968",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797419,1722519033977,"fUST",-191.02135661,0.00013698,2,"2024-08-01T13:30:33.977",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797420,1722519033987,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:33.987",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797421,1722519033998,"fUST",-476.10923308,0.00013698,2,"2024-08-01T13:30:33.998",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797422,1722519034007,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.007",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797423,1722519034016,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.016",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797424,1722519034027,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.027",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797425,1722519034037,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.037",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797426,1722519034047,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.047",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797427,1722519034056,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.056",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797428,1722519034066,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.066",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797429,1722519034075,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.075",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797430,1722519034085,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.085",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797431,1722519034094,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.094",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797432,1722519034103,"fUST",-513.25437642,0.00013698,2,"2024-08-01T13:30:34.103",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797433,1722519034114,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.114",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797434,1722519034124,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.124",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797435,1722519034134,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.134",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797436,1722519034143,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.143",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797437,1722519034154,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.154",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797438,1722519034163,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.163",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797439,1722519034173,"fUST",-503.37905198,0.00013698,2,"2024-08-01T13:30:34.173",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797440,1722519034184,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.184",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797441,1722519034194,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.194",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797442,1722519034203,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.203",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797443,1722519034213,"fUST",-530.75360223,0.00013698,2,"2024-08-01T13:30:34.213",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797444,1722519034222,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.222",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797445,1722519034232,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.232",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797446,1722519034242,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.242",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797447,1722519034252,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.252",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797448,1722519034261,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.261",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797449,1722519034271,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.271",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797450,1722519034280,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.280",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797451,1722519034289,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.289",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797452,1722519034298,"fUST",-501.16420507,0.00013698,2,"2024-08-01T13:30:34.298",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797453,1722519034307,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.307",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797454,1722519034317,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.317",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797455,1722519034327,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.327",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797456,1722519034336,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.336",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797457,1722519034345,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.345",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797458,1722519034354,"fUST",-509.11955675,0.00013698,2,"2024-08-01T13:30:34.354",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797459,1722519034364,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.364",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797460,1722519034373,"fUST",-504.24494925,0.00013698,2,"2024-08-01T13:30:34.373",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797461,1722519034382,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.382",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797462,1722519034392,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.392",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797463,1722519034401,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.401",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797464,1722519034411,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.411",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797465,1722519034420,"fUST",-180.88872784,0.00013698,2,"2024-08-01T13:30:34.420",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797466,1722519034430,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.430",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797467,1722519034439,"fUST",-502.10196767,0.00013698,2,"2024-08-01T13:30:34.439",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797468,1722519034451,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.451",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797469,1722519034461,"fUST",-514.81847764,0.00013698,2,"2024-08-01T13:30:34.461",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797470,1722519034470,"fUST",-150.86392025,0.00013698,2,"2024-08-01T13:30:34.470",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797471,1722519034479,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.479",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797472,1722519034490,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.490",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797473,1722519034500,"fUST",-538.1491236,0.00013698,2,"2024-08-01T13:30:34.500",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797474,1722519034509,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.509",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797475,1722519034519,"fUST",-519.25959459,0.00013698,2,"2024-08-01T13:30:34.519",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797476,1722519034528,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.528",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797477,1722519034538,"fUST",-589.45,0.00013698,2,"2024-08-01T13:30:34.538",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797478,1722519034548,"fUST",-589.45,0.00013698,2,"2024-08-01T13:30:34.548",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797479,1722519034557,"fUST",-589.45,0.00013698,2,"2024-08-01T13:30:34.557",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797480,1722519034567,"fUST",-589.45,0.00013698,2,"2024-08-01T13:30:34.567",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797481,1722519034576,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.576",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797482,1722519034586,"fUST",-589.45,0.00013698,2,"2024-08-01T13:30:34.586",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797483,1722519034595,"fUST",-589.45,0.00013698,2,"2024-08-01T13:30:34.595",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797484,1722519034605,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.605",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797485,1722519034614,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.614",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797486,1722519034624,"fUST",-900.47,0.00013698,2,"2024-08-01T13:30:34.624",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797487,1722519034634,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.634",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797488,1722519034643,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.643",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797489,1722519034653,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.653",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797490,1722519034663,"fUST",-417.77190394,0.00013698,2,"2024-08-01T13:30:34.663",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797491,1722519034672,"fUST",-605.67042809,0.00013698,2,"2024-08-01T13:30:34.672",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797492,1722519034684,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.684",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797493,1722519034693,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.693",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797494,1722519034703,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.703",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797495,1722519034713,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.713",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797496,1722519034722,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.722",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797497,1722519034732,"fUST",-505.09016669,0.00013698,2,"2024-08-01T13:30:34.732",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797498,1722519034741,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.741",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797499,1722519034751,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.751",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797500,1722519034760,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.760",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797501,1722519034770,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.770",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797502,1722519034779,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.779",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797503,1722519034788,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.788",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797504,1722519034799,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.799",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797505,1722519034810,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.810",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797506,1722519034820,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.820",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797507,1722519034829,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.829",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797508,1722519034839,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.839",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797509,1722519034848,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.848",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797510,1722519034858,"fUST",-502.27720564,0.00013698,2,"2024-08-01T13:30:34.858",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797511,1722519034868,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.868",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797512,1722519034877,"fUST",-589.76,0.00013698,2,"2024-08-01T13:30:34.877",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797513,1722519034887,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.887",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797514,1722519034897,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.897",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797515,1722519034907,"fUST",-506.51867524,0.00013698,2,"2024-08-01T13:30:34.907",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797516,1722519034917,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.917",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797517,1722519034926,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.926",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797518,1722519034936,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.936",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797519,1722519034946,"fUST",-511.36958028,0.00013698,2,"2024-08-01T13:30:34.946",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797520,1722519034959,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.959",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797521,1722519034968,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.968",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797522,1722519034978,"fUST",-502.40190627,0.00013698,2,"2024-08-01T13:30:34.978",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797523,1722519034987,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.987",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797524,1722519034998,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:34.998",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797525,1722519035008,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.008",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797526,1722519035017,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.017",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797527,1722519035028,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.028",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797528,1722519035038,"fUST",-521.36403041,0.00013698,2,"2024-08-01T13:30:35.038",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797529,1722519035140,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.140",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797530,1722519035150,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.150",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797531,1722519035159,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.159",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797532,1722519035169,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.169",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797533,1722519035180,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.180",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797534,1722519035189,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.189",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797535,1722519035199,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.199",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797536,1722519035209,"fUST",-511.66948677,0.00013698,2,"2024-08-01T13:30:35.209",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797537,1722519035219,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.219",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797538,1722519035228,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.228",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797539,1722519035237,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.237",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797540,1722519035247,"fUST",-502.47961362,0.00013698,2,"2024-08-01T13:30:35.247",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797541,1722519035256,"fUST",-506.70201209,0.00013698,2,"2024-08-01T13:30:35.256",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797542,1722519035265,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.265",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797543,1722519035275,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.275",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797544,1722519035285,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.285",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797545,1722519035294,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.294",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797546,1722519035304,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.304",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797547,1722519035313,"fUST",-503.06421179,0.00013698,2,"2024-08-01T13:30:35.313",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797548,1722519035323,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.323",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797549,1722519035332,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.332",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797550,1722519035341,"fUST",-501.40894402,0.00013698,2,"2024-08-01T13:30:35.341",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797551,1722519035350,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.350",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797552,1722519035360,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.360",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797553,1722519035370,"fUST",-233.06234651,0.00013698,2,"2024-08-01T13:30:35.370",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797554,1722519035379,"fUST",-270.141594,0.00013698,2,"2024-08-01T13:30:35.379",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797555,1722519035389,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.389",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797556,1722519035398,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.398",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797557,1722519035407,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.407",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797558,1722519035417,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.417",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797559,1722519035426,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.426",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797560,1722519035438,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.438",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797561,1722519035447,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.447",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797562,1722519035457,"fUST",-163.68922387,0.00013698,2,"2024-08-01T13:30:35.457",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797563,1722519035466,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.466",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797564,1722519035476,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.476",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797565,1722519035487,"fUST",-516.19269935,0.00013698,2,"2024-08-01T13:30:35.487",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797566,1722519035498,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.498",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797567,1722519035507,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.507",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797568,1722519035517,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.517",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797569,1722519035526,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.526",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797570,1722519035535,"fUST",-576.95,0.00013698,2,"2024-08-01T13:30:35.535",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797571,1722519035545,"fUST",-337.11819331,0.00013698,2,"2024-08-01T13:30:35.545",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797572,1722519035555,"fUST",-512.51699408,0.00013698,2,"2024-08-01T13:30:35.555",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797573,1722519035564,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.564",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797574,1722519035573,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.573",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797575,1722519035583,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.583",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797576,1722519035592,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.592",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797577,1722519035603,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.603",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797578,1722519035612,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.612",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797579,1722519035622,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.622",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797580,1722519035632,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.632",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797581,1722519035640,"fUST",-200.0,0.00013698,2,"2024-08-01T13:30:35.640",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797582,1722519035650,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.650",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797583,1722519035659,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.659",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797584,1722519035668,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.668",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797585,1722519035680,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.680",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797586,1722519035690,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.690",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797587,1722519035700,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.700",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797588,1722519035710,"fUST",-501.69375729,0.00013698,2,"2024-08-01T13:30:35.710",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797589,1722519035719,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.719",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797590,1722519035728,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.728",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797591,1722519035738,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.738",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797592,1722519035748,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.748",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797593,1722519035758,"fUST",-502.90401046,0.00013698,2,"2024-08-01T13:30:35.758",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797594,1722519035768,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.768",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797595,1722519035778,"fUST",-507.52420757,0.00013698,2,"2024-08-01T13:30:35.778",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797596,1722519035787,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.787",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797597,1722519035797,"fUST",-224.37040475,0.00013698,2,"2024-08-01T13:30:35.797",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797598,1722519035807,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:35.807",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797599,1722519035817,"fUST",-659.27,0.00013698,2,"2024-08-01T13:30:35.817",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797600,1722519035827,"fUST",-503.68945631,0.00013698,2,"2024-08-01T13:30:35.827",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797601,1722519035837,"fUST",-502.61471909,0.00013698,2,"2024-08-01T13:30:35.837",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797602,1722519035846,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.846",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797603,1722519035856,"fUST",-439.29123801,0.00013698,2,"2024-08-01T13:30:35.856",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797604,1722519035866,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.866",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797605,1722519035876,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.876",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797606,1722519035886,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.886",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797607,1722519035896,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.896",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797608,1722519035905,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.905",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797609,1722519035914,"fUST",-375.237986,0.00013698,2,"2024-08-01T13:30:35.914",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797610,1722519035924,"fUST",-375.237986,0.00013698,2,"2024-08-01T13:30:35.924",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797611,1722519035934,"fUST",-375.237986,0.00013698,2,"2024-08-01T13:30:35.934",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797612,1722519035944,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.944",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797613,1722519035955,"fUST",-375.237986,0.00013698,2,"2024-08-01T13:30:35.955",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797614,1722519035964,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:35.964",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797615,1722519035975,"fUST",-375.237986,0.00013698,2,"2024-08-01T13:30:35.975",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797616,1722519035985,"fUST",-375.237986,0.00013698,2,"2024-08-01T13:30:35.985",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797617,1722519035995,"fUST",-222.10668,0.00013698,2,"2024-08-01T13:30:35.995",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797618,1722519036008,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.008",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797619,1722519036018,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.018",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797620,1722519036029,"fUST",-648.77136838,0.00013698,2,"2024-08-01T13:30:36.029",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797621,1722519036039,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.039",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797622,1722519036049,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.049",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797623,1722519036059,"fUST",-585.06,0.00013698,2,"2024-08-01T13:30:36.059",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797624,1722519036069,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.069",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797625,1722519036079,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.079",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797626,1722519036089,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.089",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797627,1722519036098,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.098",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797628,1722519036109,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.109",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797629,1722519036119,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.119",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797630,1722519036129,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.129",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797631,1722519036139,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:36.139",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797632,1722519036149,"fUST",-174.470306,0.00013698,2,"2024-08-01T13:30:36.149",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797633,1722519036159,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.159",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797634,1722519036169,"fUST",-541.56283461,0.00013698,2,"2024-08-01T13:30:36.169",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797635,1722519036179,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.179",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797636,1722519036188,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.188",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797637,1722519036198,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.198",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797638,1722519036208,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.208",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797639,1722519036218,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.218",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797640,1722519036228,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.228",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797641,1722519036238,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.238",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797642,1722519036247,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.247",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797643,1722519036257,"fUST",-555.62564859,0.00013698,2,"2024-08-01T13:30:36.257",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797644,1722519036267,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.267",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797645,1722519036277,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.277",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797646,1722519036286,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.286",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797647,1722519036296,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.296",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797648,1722519036306,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.306",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797649,1722519036316,"fUST",-919.25,0.00013698,2,"2024-08-01T13:30:36.316",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797650,1722519036325,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.325",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797651,1722519036335,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.335",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797652,1722519036345,"fUST",-506.51350034,0.00013698,2,"2024-08-01T13:30:36.345",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797653,1722519036355,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.355",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797654,1722519036365,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.365",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797655,1722519036375,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.375",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797656,1722519036384,"fUST",-500.83942618,0.00013698,2,"2024-08-01T13:30:36.384",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797657,1722519036394,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.394",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797658,1722519036404,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.404",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797659,1722519036414,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:36.414",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797660,1722519036424,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:36.424",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797661,1722519036435,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:36.435",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797662,1722519036445,"fUST",-945.95,0.00013698,2,"2024-08-01T13:30:36.445",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797663,1722519036455,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.455",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797664,1722519036465,"fUST",-329.94096185,0.00013698,2,"2024-08-01T13:30:36.465",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797665,1722519036474,"fUST",-292.067705,0.00013698,2,"2024-08-01T13:30:36.474",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797666,1722519036484,"fUST",-292.067705,0.00013698,2,"2024-08-01T13:30:36.484",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797667,1722519036494,"fUST",-292.067705,0.00013698,2,"2024-08-01T13:30:36.494",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797668,1722519036504,"fUST",-292.067705,0.00013698,2,"2024-08-01T13:30:36.504",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797669,1722519036514,"fUST",-292.067705,0.00013698,2,"2024-08-01T13:30:36.514",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797670,1722519036523,"fUST",-292.067705,0.00013698,2,"2024-08-01T13:30:36.523",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797671,1722519036533,"fUST",-506.15022208,0.00013698,2,"2024-08-01T13:30:36.533",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797672,1722519036543,"fUST",-292.067705,0.00013698,2,"2024-08-01T13:30:36.543",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797673,1722519036553,"fUST",-292.067705,0.00013698,2,"2024-08-01T13:30:36.553",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797674,1722519036563,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.563",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797675,1722519036573,"fUST",-398.75301668,0.00013698,2,"2024-08-01T13:30:36.573",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797676,1722519036583,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.583",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797677,1722519036593,"fUST",-489.40066202,0.00013698,2,"2024-08-01T13:30:36.593",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797678,1722519036603,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.603",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797679,1722519036613,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.613",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797680,1722519036624,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.624",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797681,1722519036634,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.634",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797682,1722519036644,"fUST",-504.99135856,0.00013698,2,"2024-08-01T13:30:36.644",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797683,1722519036654,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.654",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797684,1722519036664,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.664",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797685,1722519036674,"fUST",-504.88912628,0.00013698,2,"2024-08-01T13:30:36.674",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797686,1722519036686,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.686",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797687,1722519036695,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.695",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797688,1722519036705,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.705",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797689,1722519036714,"fUST",-510.58283756,0.00013698,2,"2024-08-01T13:30:36.714",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797690,1722519036724,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.724",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797691,1722519036734,"fUST",-564.34320337,0.00013698,2,"2024-08-01T13:30:36.734",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797692,1722519036744,"fUST",-501.5329062,0.00013698,2,"2024-08-01T13:30:36.744",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797693,1722519036753,"fUST",-158.27369891,0.00013698,2,"2024-08-01T13:30:36.753",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797694,1722519036763,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.763",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797695,1722519036773,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.773",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797696,1722519036783,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.783",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797697,1722519036793,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.793",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797698,1722519036803,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.803",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797699,1722519036813,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.813",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797700,1722519036824,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:36.824",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797701,1722519036833,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.833",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797702,1722519036843,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:36.843",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797703,1722519036852,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:36.852",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797704,1722519036862,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:36.862",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797705,1722519036872,"fUST",-241.830285,0.00013698,2,"2024-08-01T13:30:36.872",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797706,1722519036881,"fUST",-501.02654983,0.00013698,2,"2024-08-01T13:30:36.881",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797707,1722519036892,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.892",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797708,1722519036902,"fUST",-503.96572877,0.00013698,2,"2024-08-01T13:30:36.902",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797709,1722519036911,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.911",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797710,1722519036922,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.922",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797711,1722519036934,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.934",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797712,1722519036944,"fUST",-513.5236954,0.00013698,2,"2024-08-01T13:30:36.944",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797713,1722519036956,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.956",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797714,1722519036965,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.965",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797715,1722519036975,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:36.975",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797716,1722519036986,"fUST",-2161.15,0.00013698,2,"2024-08-01T13:30:36.986",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797717,1722519036996,"fUST",-611.90970149,0.00013698,2,"2024-08-01T13:30:36.996",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797718,1722519037006,"fUST",-204.51812087,0.00013698,2,"2024-08-01T13:30:37.006",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797719,1722519037015,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.015",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797720,1722519037026,"fUST",-602.79,0.00013698,2,"2024-08-01T13:30:37.026",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797721,1722519037039,"fUST",-278.675298,0.00013698,2,"2024-08-01T13:30:37.039",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797722,1722519037049,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.049",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797723,1722519037059,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.059",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797724,1722519037068,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.068",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797725,1722519037078,"fUST",-643.50477973,0.00013698,2,"2024-08-01T13:30:37.078",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797726,1722519037088,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.088",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797727,1722519037098,"fUST",-187.74981228,0.00013698,2,"2024-08-01T13:30:37.098",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797728,1722519037108,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.108",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797729,1722519037118,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.118",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797730,1722519037128,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.128",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797731,1722519037138,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.138",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797732,1722519037147,"fUST",-715.24,0.00013698,2,"2024-08-01T13:30:37.147",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797733,1722519037160,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.160",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797734,1722519037170,"fUST",-503.37099468,0.00013698,2,"2024-08-01T13:30:37.170",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797735,1722519037183,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.183",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797736,1722519037194,"fUST",-501.50949574,0.00013698,2,"2024-08-01T13:30:37.194",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797737,1722519037204,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.204",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797738,1722519037214,"fUST",-645.55270096,0.00013698,2,"2024-08-01T13:30:37.214",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797739,1722519037224,"fUST",-503.24685108,0.00013698,2,"2024-08-01T13:30:37.224",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797740,1722519037233,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.233",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797741,1722519037243,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.243",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797742,1722519037253,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.253",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797743,1722519037263,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.263",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797744,1722519037274,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.274",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797745,1722519037284,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.284",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797746,1722519037293,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.293",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797747,1722519037304,"fUST",-507.64387144,0.00013698,2,"2024-08-01T13:30:37.304",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797748,1722519037444,"fUST",-501.06302906,0.00013698,2,"2024-08-01T13:30:37.444",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797749,1722519037467,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.467",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797750,1722519037478,"fUST",-1912.43,0.00013698,2,"2024-08-01T13:30:37.478",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797751,1722519037487,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.487",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797752,1722519037497,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.497",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797753,1722519037507,"fUST",-653.6,0.00013698,2,"2024-08-01T13:30:37.507",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797754,1722519037516,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.516",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797755,1722519037526,"fUST",-2780.23,0.00013698,2,"2024-08-01T13:30:37.526",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797756,1722519037536,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.536",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797757,1722519037545,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.545",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797758,1722519037555,"fUST",-501.31876834,0.00013698,2,"2024-08-01T13:30:37.555",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797759,1722519037565,"fUST",-566.45000777,0.00013698,2,"2024-08-01T13:30:37.565",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797760,1722519037574,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.574",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797761,1722519037584,"fUST",-985.53,0.00013698,2,"2024-08-01T13:30:37.584",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797762,1722519037593,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.593",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797763,1722519037603,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.603",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797764,1722519037612,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.612",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797765,1722519037622,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.622",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797766,1722519037632,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.632",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797767,1722519037642,"fUST",-3999.94,0.00013698,2,"2024-08-01T13:30:37.642",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797768,1722519037652,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.652",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797769,1722519037662,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.662",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797770,1722519037672,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.672",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797772,1722519037684,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.684",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797774,1722519037693,"fUST",-658.78,0.00013698,2,"2024-08-01T13:30:37.693",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797775,1722519037703,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.703",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797776,1722519037712,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.712",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797777,1722519037724,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.724",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797778,1722519037734,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.734",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797779,1722519037743,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.743",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797780,1722519037753,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.753",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797781,1722519037762,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.762",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797782,1722519037772,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.772",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797783,1722519037783,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.783",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797784,1722519037792,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.792",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797785,1722519037802,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.802",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797786,1722519037812,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:37.812",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797787,1722519037821,"fUST",-265.545457,0.00013698,2,"2024-08-01T13:30:37.821",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797789,1722519037831,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.831",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797790,1722519037841,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.841",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797791,1722519037851,"fUST",-3483.39,0.00013698,2,"2024-08-01T13:30:37.851",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797792,1722519037861,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.861",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797793,1722519037871,"fUST",-513.87,0.00013698,2,"2024-08-01T13:30:37.871",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797794,1722519037881,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.881",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797795,1722519037891,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.891",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797796,1722519037901,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.901",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797797,1722519037911,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.911",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797798,1722519037920,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.920",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797799,1722519037931,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.931",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797800,1722519037941,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.941",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797801,1722519037953,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.953",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797802,1722519037964,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.964",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797803,1722519037974,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.974",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797804,1722519037984,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:37.984",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797805,1722519037995,"fUST",-828.41,0.00013698,2,"2024-08-01T13:30:37.995",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797806,1722519038004,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.004",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797807,1722519038013,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.013",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797808,1722519038023,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.023",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797809,1722519038035,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.035",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797810,1722519038046,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.046",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797811,1722519038055,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.055",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797812,1722519038065,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.065",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797813,1722519038075,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.075",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797814,1722519038084,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.084",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797815,1722519038094,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.094",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797816,1722519038103,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.103",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797817,1722519038112,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.112",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797818,1722519038122,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.122",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797819,1722519038132,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.132",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797820,1722519038142,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.142",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797821,1722519038152,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.152",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797822,1722519038162,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.162",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797823,1722519038175,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.175",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797824,1722519038187,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.187",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797825,1722519038198,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.198",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797826,1722519038208,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.208",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797827,1722519038219,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.219",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797828,1722519038230,"fUST",-614.52,0.00013698,2,"2024-08-01T13:30:38.230",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797830,1722519038240,"fUST",-674.82,0.00013698,2,"2024-08-01T13:30:38.240",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797831,1722519038249,"fUST",-164.739988,0.00013698,2,"2024-08-01T13:30:38.249",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797833,1722519038260,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.260",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797835,1722519038270,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.270",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797837,1722519038280,"fUST",-544.68,0.00013698,2,"2024-08-01T13:30:38.280",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797839,1722519038291,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.291",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797841,1722519038302,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.302",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797842,1722519038313,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.313",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797843,1722519038323,"fUST",-1265.88,0.00013698,2,"2024-08-01T13:30:38.323",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797844,1722519038333,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.333",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797845,1722519038343,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.343",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797846,1722519038353,"fUST",-317.39242192,0.00013698,2,"2024-08-01T13:30:38.353",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797847,1722519038363,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.363",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797848,1722519038373,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.373",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797849,1722519038383,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.383",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797850,1722519038393,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.393",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797851,1722519038403,"fUST",-642.30796598,0.00013698,2,"2024-08-01T13:30:38.403",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797852,1722519038413,"fUST",-637.46,0.00013698,2,"2024-08-01T13:30:38.413",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797853,1722519038423,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.423",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797854,1722519038435,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.435",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797855,1722519038444,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.444",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797856,1722519038454,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.454",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797857,1722519038463,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.463",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797858,1722519038474,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.474",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797859,1722519038484,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.484",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797860,1722519038494,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.494",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797861,1722519038504,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.504",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797862,1722519038514,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.514",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797863,1722519038523,"fUST",-1181.36,0.00013698,2,"2024-08-01T13:30:38.523",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797864,1722519038533,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.533",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797865,1722519038543,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.543",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797866,1722519038552,"fUST",-603.49,0.00013698,2,"2024-08-01T13:30:38.552",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797867,1722519038562,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.562",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797868,1722519038572,"fUST",-290.315834,0.00013698,2,"2024-08-01T13:30:38.572",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797869,1722519038582,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.582",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797870,1722519038591,"fUST",-366.50280451,0.00013698,2,"2024-08-01T13:30:38.591",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797871,1722519038601,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.601",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797872,1722519038611,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.611",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797873,1722519038622,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.622",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797874,1722519038632,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.632",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797875,1722519038642,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.642",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797876,1722519038653,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.653",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797877,1722519038663,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.663",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797878,1722519038673,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.673",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797879,1722519038687,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.687",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797880,1722519038697,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.697",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797881,1722519038707,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.707",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797882,1722519038718,"fUST",-951.21,0.00013698,2,"2024-08-01T13:30:38.718",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797883,1722519038728,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.728",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797884,1722519038738,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.738",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797885,1722519038748,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.748",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797886,1722519038758,"fUST",-218.1480684,0.00013698,2,"2024-08-01T13:30:38.758",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797887,1722519038768,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.768",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797888,1722519038778,"fUST",-502.382924,0.00013698,2,"2024-08-01T13:30:38.778",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797889,1722519038788,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.788",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797890,1722519038798,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.798",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797891,1722519038807,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.807",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797892,1722519038817,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.817",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797893,1722519038826,"fUST",-246.342266,0.00013698,2,"2024-08-01T13:30:38.826",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797894,1722519038836,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.836",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797895,1722519038846,"fUST",-639.37072379,0.00013698,2,"2024-08-01T13:30:38.846",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797896,1722519038856,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.856",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797897,1722519038865,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.865",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797898,1722519038875,"fUST",-502.916762,0.00013698,2,"2024-08-01T13:30:38.875",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797899,1722519038885,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.885",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797900,1722519038895,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.895",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797901,1722519038905,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.905",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797902,1722519038914,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.914",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797903,1722519038924,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.924",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797904,1722519038935,"fUST",-1046.36,0.00013698,2,"2024-08-01T13:30:38.935",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797905,1722519038945,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.945",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797906,1722519038957,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.957",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797907,1722519038966,"fUST",-505.67563781,0.00013698,2,"2024-08-01T13:30:38.966",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797908,1722519038976,"fUST",-3145.38,0.00013698,2,"2024-08-01T13:30:38.976",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797909,1722519038985,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:38.985",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797910,1722519038995,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:38.995",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797911,1722519039005,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.005",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797912,1722519039014,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.014",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797913,1722519039023,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.023",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797914,1722519039037,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.037",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797915,1722519039048,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.048",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797916,1722519039057,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.057",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797917,1722519039067,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.067",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797918,1722519039077,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.077",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797919,1722519039087,"fUST",-154.698521,0.00013698,2,"2024-08-01T13:30:39.087",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797920,1722519039096,"fUST",-2231.75,0.00013698,2,"2024-08-01T13:30:39.096",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797921,1722519039106,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.106",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797922,1722519039115,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.115",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797923,1722519039126,"fUST",-584.43,0.00013698,2,"2024-08-01T13:30:39.126",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797924,1722519039136,"fUST",-584.43,0.00013698,2,"2024-08-01T13:30:39.136",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797925,1722519039146,"fUST",-584.43,0.00013698,2,"2024-08-01T13:30:39.146",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797926,1722519039156,"fUST",-584.43,0.00013698,2,"2024-08-01T13:30:39.156",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797927,1722519039166,"fUST",-584.43,0.00013698,2,"2024-08-01T13:30:39.166",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797928,1722519039176,"fUST",-151.821504,0.00013698,2,"2024-08-01T13:30:39.176",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797929,1722519039188,"fUST",-584.43,0.00013698,2,"2024-08-01T13:30:39.188",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797930,1722519039198,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.198",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797931,1722519039207,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.207",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797932,1722519039217,"fUST",-1245.41,0.00013698,2,"2024-08-01T13:30:39.217",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797933,1722519039226,"fUST",-505.83136931,0.00013698,2,"2024-08-01T13:30:39.226",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797934,1722519039235,"fUST",-555.94,0.00013698,2,"2024-08-01T13:30:39.235",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797935,1722519039245,"fUST",-501.21315184,0.00013698,2,"2024-08-01T13:30:39.245",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797936,1722519039255,"fUST",-527.62437724,0.00013698,2,"2024-08-01T13:30:39.255",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797937,1722519039264,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.264",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797938,1722519039273,"fUST",-503.10026611,0.00013698,2,"2024-08-01T13:30:39.273",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797939,1722519039282,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.282",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797940,1722519039292,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.292",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797941,1722519039301,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.301",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797942,1722519039311,"fUST",-635.22,0.00013698,2,"2024-08-01T13:30:39.311",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797943,1722519039321,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.321",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797944,1722519039330,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.330",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797945,1722519039339,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.339",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797946,1722519039349,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.349",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797947,1722519039358,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.358",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797948,1722519039367,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.367",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797949,1722519039377,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.377",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797950,1722519039386,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.386",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797951,1722519039395,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.395",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797952,1722519039404,"fUST",-669.55,0.00013698,2,"2024-08-01T13:30:39.404",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797953,1722519039414,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.414",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797954,1722519039423,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.423",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797955,1722519039433,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.433",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797956,1722519039443,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.443",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797957,1722519039452,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.452",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797958,1722519039462,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.462",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797959,1722519039471,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.471",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797960,1722519039610,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.610",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797961,1722519039620,"fUST",-161.757577,0.00013698,2,"2024-08-01T13:30:39.620",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797962,1722519039630,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.630",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797963,1722519039641,"fUST",-389.60615886,0.00013698,2,"2024-08-01T13:30:39.641",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797964,1722519039650,"fUST",-918.83,0.00013698,2,"2024-08-01T13:30:39.650",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797965,1722519039660,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.660",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797966,1722519039669,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.669",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797967,1722519039679,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.679",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797968,1722519039692,"fUST",-500.3113706,0.00013698,2,"2024-08-01T13:30:39.692",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797969,1722519039701,"fUST",-505.61210934,0.00013698,2,"2024-08-01T13:30:39.701",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797970,1722519039710,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.710",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797971,1722519039720,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.720",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797972,1722519039729,"fUST",-502.96242654,0.00013698,2,"2024-08-01T13:30:39.729",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797973,1722519039739,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.739",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797974,1722519039749,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.749",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797975,1722519039759,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.759",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797977,1722519039770,"fUST",-623.05,0.00013698,2,"2024-08-01T13:30:39.770",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797978,1722519039780,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.780",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797979,1722519039789,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.789",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797980,1722519039799,"fUST",-507.13807192,0.00013698,2,"2024-08-01T13:30:39.799",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797981,1722519039809,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.809",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797983,1722519039819,"fUST",-500.86539632,0.00013698,2,"2024-08-01T13:30:39.819",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797985,1722519039829,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.829",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797986,1722519039838,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.838",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797987,1722519039847,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.847",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797988,1722519039857,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.857",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797989,1722519039867,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:39.867",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797990,1722519039876,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.876",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797991,1722519039886,"fUST",-238.601116,0.00013698,2,"2024-08-01T13:30:39.886",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797992,1722519039895,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.895",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797994,1722519039904,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.904",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797995,1722519039914,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.914",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797996,1722519039923,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.923",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797997,1722519039934,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.934",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797998,1722519039943,"fUST",-620.11633272,0.00013698,2,"2024-08-01T13:30:39.943",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333797999,1722519039956,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.956",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798000,1722519039966,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.966",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798001,1722519039975,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.975",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798002,1722519039984,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:39.984",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798004,1722519039995,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:39.995",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798006,1722519040004,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.004",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798008,1722519040013,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.013",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798010,1722519040023,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.023",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798011,1722519040036,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.036",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798012,1722519040045,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:40.045",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798013,1722519040055,"fUST",-903.86,0.00013698,2,"2024-08-01T13:30:40.055",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798014,1722519040064,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.064",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798015,1722519040074,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:40.074",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798016,1722519040083,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.083",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798017,1722519040092,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.092",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798018,1722519040102,"fUST",-729.54,0.00013698,2,"2024-08-01T13:30:40.102",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798019,1722519040111,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.111",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798020,1722519040121,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.121",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798021,1722519040130,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.130",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798022,1722519040139,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.139",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798023,1722519040149,"fUST",-790.04,0.00013698,2,"2024-08-01T13:30:40.149",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798024,1722519040158,"fUST",-509.13621753,0.00013698,2,"2024-08-01T13:30:40.158",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798025,1722519040167,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:40.167",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798026,1722519040176,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:40.176",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798027,1722519040189,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:40.189",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798028,1722519040198,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:40.198",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798029,1722519040207,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:40.207",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798030,1722519040217,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.217",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798031,1722519040226,"fUST",-229.5087,0.00013698,2,"2024-08-01T13:30:40.226",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798032,1722519040235,"fUST",-172.870146,0.00013698,2,"2024-08-01T13:30:40.235",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798033,1722519040245,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.245",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798034,1722519040255,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.255",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798035,1722519040264,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.264",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798036,1722519040273,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.273",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798037,1722519040283,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.283",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798038,1722519040292,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.292",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798039,1722519040302,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.302",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798040,1722519040311,"fUST",-345.04454461,0.00013698,2,"2024-08-01T13:30:40.311",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798041,1722519040320,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.320",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798042,1722519040330,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.330",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798043,1722519040339,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.339",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798044,1722519040348,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.348",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798045,1722519040357,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:40.357",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798046,1722519040366,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.366",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798047,1722519040375,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.375",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798048,1722519040385,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.385",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798049,1722519040395,"fUST",-3064.15,0.00013698,2,"2024-08-01T13:30:40.395",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798050,1722519040403,"fUST",-500.97354587,0.00013698,2,"2024-08-01T13:30:40.403",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798051,1722519040412,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:40.412",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798052,1722519040421,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:40.421",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798053,1722519040430,"fUST",-501.0819928,0.00013698,2,"2024-08-01T13:30:40.430",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798054,1722519040442,"fUST",-548.12,0.00013698,2,"2024-08-01T13:30:40.442",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798055,1722519040451,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:40.451",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798056,1722519040460,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:40.460",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798057,1722519040469,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:40.469",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798058,1722519040478,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:40.478",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798059,1722519040487,"fUST",-175.326852,0.00013698,2,"2024-08-01T13:30:40.487",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798060,1722519040497,"fUST",-1663.76,0.00013698,2,"2024-08-01T13:30:40.497",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798061,1722519040506,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:40.506",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798062,1722519040515,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:40.515",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798063,1722519040524,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:40.524",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798064,1722519040533,"fUST",-151.0,0.00013699,2,"2024-08-01T13:30:40.533",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798065,1722519040542,"fUST",-151.0,0.00013699,2,"2024-08-01T13:30:40.542",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798066,1722519040551,"fUST",-151.0,0.00013699,2,"2024-08-01T13:30:40.551",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798067,1722519040560,"fUST",-151.0,0.00013699,2,"2024-08-01T13:30:40.560",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798068,1722519040569,"fUST",-153.992695,0.00013699,2,"2024-08-01T13:30:40.569",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798069,1722519040579,"fUST",-355.0,0.00013699,2,"2024-08-01T13:30:40.579",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798070,1722519040588,"fUST",-2721.2135346,0.00013699,2,"2024-08-01T13:30:40.588",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798071,1722519040597,"fUST",-151.0,0.00013699,2,"2024-08-01T13:30:40.597",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798072,1722519040606,"fUST",-151.0,0.00013699,2,"2024-08-01T13:30:40.606",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798073,1722519040616,"fUST",-151.0,0.00013699,2,"2024-08-01T13:30:40.616",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798074,1722519040625,"fUST",-151.0,0.00013699,2,"2024-08-01T13:30:40.625",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798075,1722519040634,"fUST",-151.0,0.00013699,2,"2024-08-01T13:30:40.634",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798076,1722519040643,"fUST",-154.299432,0.00013699,2,"2024-08-01T13:30:40.643",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798077,1722519040652,"fUST",-150.112233,0.000137,2,"2024-08-01T13:30:40.652",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798078,1722519040661,"fUST",-157.0,0.0001374,2,"2024-08-01T13:30:40.661",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798079,1722519040670,"fUST",-200.0,0.00013807,2,"2024-08-01T13:30:40.670",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798080,1722519040681,"fUST",-589.45,0.00013848,2,"2024-08-01T13:30:40.681",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798081,1722519040693,"fUST",-375.237986,0.00013848,2,"2024-08-01T13:30:40.693",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798082,1722519040702,"fUST",-375.237986,0.00013848,2,"2024-08-01T13:30:40.702",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798083,1722519040711,"fUST",-1380.94,0.00013848,2,"2024-08-01T13:30:40.711",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798084,1722519040719,"fUST",-584.43,0.00013848,2,"2024-08-01T13:30:40.719",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798085,1722519040728,"fUST",-172.870146,0.00013848,2,"2024-08-01T13:30:40.728",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798086,1722519040737,"fUST",-172.870146,0.00013848,2,"2024-08-01T13:30:40.737",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798087,1722519040747,"fUST",-2864.78299902,0.00013852,2,"2024-08-01T13:30:40.747",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798088,1722519040756,"fUST",-200.0,0.00013861,2,"2024-08-01T13:30:40.756",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798089,1722519040765,"fUST",-151.0,0.00013861,2,"2024-08-01T13:30:40.765",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798090,1722519040775,"fUST",-3064.15,0.00013861,2,"2024-08-01T13:30:40.775",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798091,1722519040784,"fUST",-292.067705,0.00013862,2,"2024-08-01T13:30:40.784",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798092,1722519040793,"fUST",-292.067705,0.00013862,2,"2024-08-01T13:30:40.793",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798093,1722519040802,"fUST",-151.0,0.00013862,2,"2024-08-01T13:30:40.802",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798094,1722519040811,"fUST",-164.739988,0.00013862,2,"2024-08-01T13:30:40.811",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798095,1722519040821,"fUST",-164.739988,0.00013862,2,"2024-08-01T13:30:40.821",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798096,1722519040830,"fUST",-151.0,0.00013862,2,"2024-08-01T13:30:40.830",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798097,1722519040839,"fUST",-151.0,0.00013862,2,"2024-08-01T13:30:40.839",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798098,1722519040849,"fUST",-151.0,0.00013862,2,"2024-08-01T13:30:40.849",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798099,1722519040858,"fUST",-151.0,0.00013862,2,"2024-08-01T13:30:40.858",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798100,1722519040868,"fUST",-161.757577,0.00013862,2,"2024-08-01T13:30:40.868",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798101,1722519040877,"fUST",-161.757577,0.00013862,2,"2024-08-01T13:30:40.877",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798102,1722519040886,"fUST",-151.0,0.00013862,2,"2024-08-01T13:30:40.886",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798103,1722519040896,"fUST",-589.45,0.00013871,2,"2024-08-01T13:30:40.896",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798104,1722519040905,"fUST",-1380.94,0.00013871,2,"2024-08-01T13:30:40.905",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798105,1722519040914,"fUST",-584.43,0.00013871,2,"2024-08-01T13:30:40.914",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798106,1722519040924,"fUST",-3064.15,0.00013871,2,"2024-08-01T13:30:40.924",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798107,1722519040935,"fUST",-375.237986,0.00013872,2,"2024-08-01T13:30:40.935",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798108,1722519040946,"fUST",-375.237986,0.00013872,2,"2024-08-01T13:30:40.946",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798109,1722519040958,"fUST",-589.45,0.00013889,2,"2024-08-01T13:30:40.958",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798110,1722519040967,"fUST",-1380.94,0.00013889,2,"2024-08-01T13:30:40.967",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798111,1722519040980,"fUST",-584.43,0.00013889,2,"2024-08-01T13:30:40.980",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798112,1722519040990,"fUST",-375.237986,0.0001389,2,"2024-08-01T13:30:40.990",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798113,1722519041000,"fUST",-375.237986,0.0001389,2,"2024-08-01T13:30:41.000",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798114,1722519041009,"fUST",-292.067705,0.00013898,2,"2024-08-01T13:30:41.009",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798115,1722519041019,"fUST",-292.067705,0.00013898,2,"2024-08-01T13:30:41.019",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798116,1722519041030,"fUST",-1000.08174241,0.000139,2,"2024-08-01T13:30:41.030",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798117,1722519041039,"fUST",-300.341264,0.000139,4,"2024-08-01T13:30:41.039",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798118,1722519041048,"fUST",-150.112233,0.000139,2,"2024-08-01T13:30:41.048",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798119,1722519041058,"fUST",-3000.0,0.000139,30,"2024-08-01T13:30:41.058",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798120,1722519041067,"fUST",-151.0,0.000139,2,"2024-08-01T13:30:41.067",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798121,1722519041076,"fUST",-151.0,0.000139,2,"2024-08-01T13:30:41.076",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798122,1722519041086,"fUST",-164.739988,0.000139,2,"2024-08-01T13:30:41.086",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798123,1722519041097,"fUST",-164.739988,0.000139,2,"2024-08-01T13:30:41.097",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798124,1722519041106,"fUST",-151.0,0.000139,2,"2024-08-01T13:30:41.106",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798125,1722519041115,"fUST",-151.0,0.000139,2,"2024-08-01T13:30:41.115",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798126,1722519041124,"fUST",-151.0,0.000139,2,"2024-08-01T13:30:41.124",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798127,1722519041134,"fUST",-151.0,0.000139,2,"2024-08-01T13:30:41.134",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798128,1722519041143,"fUST",-161.757577,0.000139,2,"2024-08-01T13:30:41.143",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798129,1722519041153,"fUST",-161.757577,0.000139,2,"2024-08-01T13:30:41.153",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798130,1722519041163,"fUST",-268.437564,0.000139,2,"2024-08-01T13:30:41.163",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798131,1722519041173,"fUST",-151.0,0.00013908,2,"2024-08-01T13:30:41.173",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798132,1722519041186,"fUST",-589.45,0.00013908,2,"2024-08-01T13:30:41.186",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798133,1722519041195,"fUST",-1380.94,0.00013908,2,"2024-08-01T13:30:41.195",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798134,1722519041205,"fUST",-584.43,0.00013908,2,"2024-08-01T13:30:41.205",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798135,1722519041214,"fUST",-3064.15,0.00013908,2,"2024-08-01T13:30:41.214",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798136,1722519041223,"fUST",-500.0,0.00013909,2,"2024-08-01T13:30:41.223",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798137,1722519041233,"fUST",-500.0,0.00013909,2,"2024-08-01T13:30:41.233",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798138,1722519041242,"fUST",-513.88405676,0.00013909,2,"2024-08-01T13:30:41.242",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798139,1722519041252,"fUST",-4570.197161,0.0001391,30,"2024-08-01T13:30:41.252",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798140,1722519041261,"fUST",-1410.0,0.0001392,2,"2024-08-01T13:30:41.261",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798141,1722519041270,"fUST",-150.0,0.00013931,2,"2024-08-01T13:30:41.270",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798142,1722519041279,"fUST",-3064.15,0.0001394,2,"2024-08-01T13:30:41.279",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798143,1722519041289,"fUST",-292.067705,0.00013941,2,"2024-08-01T13:30:41.289",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798144,1722519041300,"fUST",-292.067705,0.00013941,2,"2024-08-01T13:30:41.300",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798145,1722519041310,"fUST",-151.0,0.00013941,2,"2024-08-01T13:30:41.310",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798146,1722519041319,"fUST",-164.739988,0.00013941,2,"2024-08-01T13:30:41.319",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798147,1722519041329,"fUST",-164.739988,0.00013941,2,"2024-08-01T13:30:41.329",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798148,1722519041338,"fUST",-151.0,0.00013941,2,"2024-08-01T13:30:41.338",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798149,1722519041348,"fUST",-151.0,0.00013941,2,"2024-08-01T13:30:41.348",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798150,1722519041357,"fUST",-151.0,0.00013941,2,"2024-08-01T13:30:41.357",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798151,1722519041367,"fUST",-151.0,0.00013941,2,"2024-08-01T13:30:41.367",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798152,1722519041376,"fUST",-161.757577,0.00013941,2,"2024-08-01T13:30:41.376",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798153,1722519041461,"fUST",-161.757577,0.00013941,2,"2024-08-01T13:30:41.461",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798154,1722519041478,"fUST",-172.870146,0.00013941,2,"2024-08-01T13:30:41.478",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798155,1722519041487,"fUST",-172.870146,0.00013941,2,"2024-08-01T13:30:41.487",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798156,1722519041496,"fUST",-500.0,0.0001395,2,"2024-08-01T13:30:41.496",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798157,1722519041505,"fUST",-500.0,0.0001395,2,"2024-08-01T13:30:41.505",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798158,1722519041515,"fUST",-500.0,0.00013952,2,"2024-08-01T13:30:41.515",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798159,1722519041525,"fUST",-500.0,0.00013952,2,"2024-08-01T13:30:41.525",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798160,1722519041534,"fUST",-589.45,0.0001396,2,"2024-08-01T13:30:41.534",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798161,1722519041543,"fUST",-1380.94,0.0001396,2,"2024-08-01T13:30:41.543",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798162,1722519041552,"fUST",-584.43,0.0001396,2,"2024-08-01T13:30:41.552",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798163,1722519041561,"fUST",-3064.15,0.0001396,2,"2024-08-01T13:30:41.561",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798164,1722519041571,"fUST",-3064.15,0.0001396,2,"2024-08-01T13:30:41.571",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798165,1722519041580,"fUST",-3064.15,0.0001396,2,"2024-08-01T13:30:41.580",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798166,1722519041589,"fUST",-3064.15,0.0001396,2,"2024-08-01T13:30:41.589",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798167,1722519041598,"fUST",-3064.2567,0.0001396,2,"2024-08-01T13:30:41.598",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798168,1722519041607,"fUST",-500.0,0.00013961,2,"2024-08-01T13:30:41.607",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798169,1722519041617,"fUST",-500.0,0.00013961,2,"2024-08-01T13:30:41.617",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798170,1722519041626,"fUST",-500.0,0.00013961,2,"2024-08-01T13:30:41.626",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798171,1722519041636,"fUST",-500.0,0.00013961,2,"2024-08-01T13:30:41.636",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798172,1722519041646,"fUST",-589.45,0.00013961,2,"2024-08-01T13:30:41.646",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798173,1722519041656,"fUST",-589.45,0.00013961,2,"2024-08-01T13:30:41.656",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798174,1722519041665,"fUST",-589.45,0.00013961,2,"2024-08-01T13:30:41.665",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798175,1722519041674,"fUST",-589.45,0.00013961,2,"2024-08-01T13:30:41.674",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798176,1722519041686,"fUST",-375.237986,0.00013961,2,"2024-08-01T13:30:41.686",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798177,1722519041696,"fUST",-375.237986,0.00013961,2,"2024-08-01T13:30:41.696",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798178,1722519041705,"fUST",-375.237986,0.00013961,2,"2024-08-01T13:30:41.705",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798179,1722519041714,"fUST",-375.237986,0.00013961,2,"2024-08-01T13:30:41.714",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798180,1722519041723,"fUST",-151.0,0.00013961,2,"2024-08-01T13:30:41.723",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798181,1722519041733,"fUST",-1380.94,0.00013961,2,"2024-08-01T13:30:41.733",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798182,1722519041742,"fUST",-1380.94,0.00013961,2,"2024-08-01T13:30:41.742",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798183,1722519041751,"fUST",-1380.94,0.00013961,2,"2024-08-01T13:30:41.751",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798184,1722519041761,"fUST",-1380.94,0.00013961,2,"2024-08-01T13:30:41.761",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798185,1722519041771,"fUST",-584.43,0.00013961,2,"2024-08-01T13:30:41.771",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798186,1722519041780,"fUST",-584.43,0.00013961,2,"2024-08-01T13:30:41.780",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798187,1722519041790,"fUST",-584.43,0.00013961,2,"2024-08-01T13:30:41.790",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798188,1722519041800,"fUST",-584.43,0.00013961,2,"2024-08-01T13:30:41.800",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798189,1722519041809,"fUST",-375.237986,0.00013962,2,"2024-08-01T13:30:41.809",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798190,1722519041818,"fUST",-375.237986,0.00013962,2,"2024-08-01T13:30:41.818",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798191,1722519041828,"fUST",-500.0,0.00013971,2,"2024-08-01T13:30:41.828",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798192,1722519041838,"fUST",-500.0,0.00013971,2,"2024-08-01T13:30:41.838",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798193,1722519041848,"fUST",-500.0,0.00013971,2,"2024-08-01T13:30:41.848",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798194,1722519041858,"fUST",-589.45,0.00013971,2,"2024-08-01T13:30:41.858",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798195,1722519041867,"fUST",-589.45,0.00013971,2,"2024-08-01T13:30:41.867",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798196,1722519041877,"fUST",-589.45,0.00013971,2,"2024-08-01T13:30:41.877",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798197,1722519041886,"fUST",-589.45,0.00013971,2,"2024-08-01T13:30:41.886",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798198,1722519041895,"fUST",-292.067705,0.00013971,2,"2024-08-01T13:30:41.895",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798199,1722519041904,"fUST",-292.067705,0.00013971,2,"2024-08-01T13:30:41.904",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798200,1722519041914,"fUST",-1380.94,0.00013971,2,"2024-08-01T13:30:41.914",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798201,1722519041923,"fUST",-1380.94,0.00013971,2,"2024-08-01T13:30:41.923",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798202,1722519041933,"fUST",-1380.94,0.00013971,2,"2024-08-01T13:30:41.933",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798203,1722519041944,"fUST",-1380.94,0.00013971,2,"2024-08-01T13:30:41.944",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798204,1722519041957,"fUST",-151.0,0.00013971,2,"2024-08-01T13:30:41.957",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798205,1722519041967,"fUST",-164.739988,0.00013971,2,"2024-08-01T13:30:41.967",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798206,1722519041976,"fUST",-164.73998,0.00013971,2,"2024-08-01T13:30:41.976",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798207,1722519041986,"fUST",-151.0,0.00013971,2,"2024-08-01T13:30:41.986",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798208,1722519041997,"fUST",-154.03254,0.00013971,2,"2024-08-01T13:30:41.997",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798209,1722519042006,"fUST",-151.0,0.00013971,2,"2024-08-01T13:30:42.006",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798210,1722519042015,"fUST",-151.0,0.00013971,2,"2024-08-01T13:30:42.015",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798211,1722519042026,"fUST",-584.43,0.00013971,2,"2024-08-01T13:30:42.026",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798212,1722519042038,"fUST",-584.43,0.00013971,2,"2024-08-01T13:30:42.038",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798213,1722519042048,"fUST",-584.43,0.00013971,2,"2024-08-01T13:30:42.048",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798214,1722519042058,"fUST",-584.43,0.00013971,2,"2024-08-01T13:30:42.058",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798215,1722519042068,"fUST",-161.757577,0.00013971,2,"2024-08-01T13:30:42.068",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798216,1722519042078,"fUST",-161.757585,0.00013971,2,"2024-08-01T13:30:42.078",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798217,1722519042087,"fUST",-172.870146,0.00013971,2,"2024-08-01T13:30:42.087",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798218,1722519042097,"fUST",-172.870144,0.00013971,2,"2024-08-01T13:30:42.097",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798219,1722519042106,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.106",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798220,1722519042115,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.115",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798221,1722519042125,"fUST",-521.96,0.00013972,2,"2024-08-01T13:30:42.125",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798222,1722519042134,"fUST",-422.35362005,0.00013972,2,"2024-08-01T13:30:42.134",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798223,1722519042144,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.144",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798224,1722519042153,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.153",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798225,1722519042164,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.164",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798226,1722519042174,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.174",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798227,1722519042183,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.183",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798228,1722519042193,"fUST",-512.50882319,0.00013972,2,"2024-08-01T13:30:42.193",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798229,1722519042203,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.203",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798230,1722519042212,"fUST",-505.5621124,0.00013972,2,"2024-08-01T13:30:42.212",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798231,1722519042222,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.222",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798232,1722519042232,"fUST",-503.84916088,0.00013972,2,"2024-08-01T13:30:42.232",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798233,1722519042242,"fUST",-502.24355797,0.00013972,2,"2024-08-01T13:30:42.242",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798234,1722519042252,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.252",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798235,1722519042262,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.262",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798236,1722519042270,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.270",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798237,1722519042280,"fUST",-508.74638674,0.00013972,2,"2024-08-01T13:30:42.280",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798238,1722519042289,"fUST",-601.0,0.00013972,2,"2024-08-01T13:30:42.289",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798239,1722519042299,"fUST",-504.58178592,0.00013972,2,"2024-08-01T13:30:42.299",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798240,1722519042309,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.309",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798241,1722519042319,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.319",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798242,1722519042328,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.328",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798243,1722519042337,"fUST",-514.73510537,0.00013972,2,"2024-08-01T13:30:42.337",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798244,1722519042347,"fUST",-508.70336244,0.00013972,2,"2024-08-01T13:30:42.347",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798245,1722519042357,"fUST",-510.56750219,0.00013972,2,"2024-08-01T13:30:42.357",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798246,1722519042367,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.367",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798247,1722519042376,"fUST",-235.72198429,0.00013972,2,"2024-08-01T13:30:42.376",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798248,1722519042385,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.385",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798249,1722519042394,"fUST",-506.64737445,0.00013972,2,"2024-08-01T13:30:42.394",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798250,1722519042404,"fUST",-339.65240433,0.00013972,2,"2024-08-01T13:30:42.404",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798251,1722519042413,"fUST",-446.9165524,0.00013972,2,"2024-08-01T13:30:42.413",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798252,1722519042422,"fUST",-632.49847983,0.00013972,2,"2024-08-01T13:30:42.422",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798253,1722519042431,"fUST",-503.14079257,0.00013972,2,"2024-08-01T13:30:42.431",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798254,1722519042441,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.441",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798255,1722519042450,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.450",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798256,1722519042459,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.459",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798257,1722519042468,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.468",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798258,1722519042478,"fUST",-234.7235192,0.00013972,2,"2024-08-01T13:30:42.478",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798259,1722519042487,"fUST",-505.86527964,0.00013972,2,"2024-08-01T13:30:42.487",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798260,1722519042497,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.497",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798261,1722519042506,"fUST",-560.74588424,0.00013972,2,"2024-08-01T13:30:42.506",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798262,1722519042515,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.515",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798263,1722519042525,"fUST",-500.37493868,0.00013972,2,"2024-08-01T13:30:42.525",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798264,1722519042534,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.534",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798265,1722519042544,"fUST",-501.13963487,0.00013972,2,"2024-08-01T13:30:42.544",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798266,1722519042553,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.553",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798267,1722519042562,"fUST",-511.47924787,0.00013972,2,"2024-08-01T13:30:42.562",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798268,1722519042572,"fUST",-472.48326461,0.00013972,2,"2024-08-01T13:30:42.572",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798269,1722519042581,"fUST",-423.92609891,0.00013972,2,"2024-08-01T13:30:42.581",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798270,1722519042591,"fUST",-510.24573408,0.00013972,2,"2024-08-01T13:30:42.591",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798271,1722519042600,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.600",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798272,1722519042609,"fUST",-506.17744813,0.00013972,2,"2024-08-01T13:30:42.609",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798273,1722519042618,"fUST",-503.53013191,0.00013972,2,"2024-08-01T13:30:42.618",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798274,1722519042629,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.629",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798275,1722519042638,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.638",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798276,1722519042647,"fUST",-548.21888697,0.00013972,2,"2024-08-01T13:30:42.647",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798277,1722519042656,"fUST",-502.21190516,0.00013972,2,"2024-08-01T13:30:42.656",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798278,1722519042666,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.666",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798280,1722519042676,"fUST",-510.37113007,0.00013972,2,"2024-08-01T13:30:42.676",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798281,1722519042687,"fUST",-507.51126654,0.00013972,2,"2024-08-01T13:30:42.687",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798282,1722519042696,"fUST",-502.39443044,0.00013972,2,"2024-08-01T13:30:42.696",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798283,1722519042705,"fUST",-505.74303105,0.00013972,2,"2024-08-01T13:30:42.705",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798284,1722519042715,"fUST",-321.48463941,0.00013972,2,"2024-08-01T13:30:42.715",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798285,1722519042724,"fUST",-302.66513445,0.00013972,2,"2024-08-01T13:30:42.724",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798286,1722519042734,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.734",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798288,1722519042743,"fUST",-502.2283621,0.00013972,2,"2024-08-01T13:30:42.743",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798291,1722519042753,"fUST",-504.12362809,0.00013972,2,"2024-08-01T13:30:42.753",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798294,1722519042762,"fUST",-507.05338622,0.00013972,2,"2024-08-01T13:30:42.762",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798297,1722519042771,"fUST",-504.73581637,0.00013972,2,"2024-08-01T13:30:42.771",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798299,1722519042781,"fUST",-216.38185092,0.00013972,2,"2024-08-01T13:30:42.781",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798300,1722519042790,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.790",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798301,1722519042799,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.799",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798303,1722519042809,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.809",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798305,1722519042818,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.818",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798307,1722519042828,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.828",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798308,1722519042837,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.837",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798309,1722519042847,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.847",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798310,1722519042857,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.857",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798311,1722519042867,"fUST",-504.47015869,0.00013972,2,"2024-08-01T13:30:42.867",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798312,1722519042876,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.876",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798313,1722519042886,"fUST",-238.8963325,0.00013972,2,"2024-08-01T13:30:42.886",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798314,1722519042896,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.896",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798315,1722519042906,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.906",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798316,1722519042915,"fUST",-502.4419735,0.00013972,2,"2024-08-01T13:30:42.915",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798317,1722519042925,"fUST",-181.74233466,0.00013972,2,"2024-08-01T13:30:42.925",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798318,1722519042934,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.934",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798319,1722519042946,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.946",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798320,1722519042959,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.959",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798321,1722519042968,"fUST",-506.37355781,0.00013972,2,"2024-08-01T13:30:42.968",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798322,1722519042978,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.978",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798324,1722519042987,"fUST",-571.46808504,0.00013972,2,"2024-08-01T13:30:42.987",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798326,1722519042996,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:42.996",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798327,1722519043006,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.006",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798329,1722519043015,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.015",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798331,1722519043025,"fUST",-503.20105922,0.00013972,2,"2024-08-01T13:30:43.025",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798333,1722519043035,"fUST",-504.88047884,0.00013972,2,"2024-08-01T13:30:43.035",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798335,1722519043045,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.045",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798336,1722519043054,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.054",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798338,1722519043064,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.064",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798340,1722519043073,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.073",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798342,1722519043085,"fUST",-900.47,0.00013972,2,"2024-08-01T13:30:43.085",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798344,1722519043094,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.094",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798346,1722519043103,"fUST",-504.77377842,0.00013972,2,"2024-08-01T13:30:43.103",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798348,1722519043112,"fUST",-506.95051975,0.00013972,2,"2024-08-01T13:30:43.112",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798355,1722519043202,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.202",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798357,1722519043212,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.212",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798358,1722519043222,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.222",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798360,1722519043232,"fUST",-504.19979343,0.00013972,2,"2024-08-01T13:30:43.232",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798362,1722519043241,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.241",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798364,1722519043251,"fUST",-504.50013781,0.00013972,2,"2024-08-01T13:30:43.251",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798366,1722519043260,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.260",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798368,1722519043269,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.269",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798370,1722519043278,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.278",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798372,1722519043288,"fUST",-505.94812083,0.00013972,2,"2024-08-01T13:30:43.288",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798374,1722519043297,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.297",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798376,1722519043306,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.306",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798378,1722519043316,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.316",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798380,1722519043326,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.326",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798382,1722519043335,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.335",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798385,1722519043344,"fUST",-589.76,0.00013972,2,"2024-08-01T13:30:43.344",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798388,1722519043354,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.354",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798391,1722519043363,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.363",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798394,1722519043373,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.373",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798396,1722519043382,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.382",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798398,1722519043391,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.391",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798401,1722519043400,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.400",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798403,1722519043409,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.409",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798404,1722519043418,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.418",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798406,1722519043428,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.428",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798408,1722519043438,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.438",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798410,1722519043447,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.447",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798412,1722519043457,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.457",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798414,1722519043466,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.466",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798416,1722519043475,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.475",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798418,1722519043485,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.485",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798420,1722519043494,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.494",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798422,1722519043503,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.503",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798424,1722519043513,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.513",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798426,1722519043522,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.522",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798428,1722519043531,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.531",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798430,1722519043541,"fUST",-503.87964327,0.00013972,2,"2024-08-01T13:30:43.541",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798432,1722519043550,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.550",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798434,1722519043559,"fUST",-501.17116351,0.00013972,2,"2024-08-01T13:30:43.559",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798436,1722519043570,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.570",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798438,1722519043580,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.580",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798440,1722519043589,"fUST",-576.95,0.00013972,2,"2024-08-01T13:30:43.589",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798442,1722519043598,"fUST",-560.00444873,0.00013972,2,"2024-08-01T13:30:43.598",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798443,1722519043607,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.607",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798445,1722519043617,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.617",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798447,1722519043626,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.626",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798449,1722519043635,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.635",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798451,1722519043644,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.644",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798453,1722519043654,"fUST",-503.33143735,0.00013972,2,"2024-08-01T13:30:43.654",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798455,1722519043663,"fUST",-254.34845063,0.00013972,2,"2024-08-01T13:30:43.663",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798457,1722519043673,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.673",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798459,1722519043682,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.682",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798460,1722519043694,"fUST",-503.96679384,0.00013972,2,"2024-08-01T13:30:43.694",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798462,1722519043703,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.703",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798464,1722519043713,"fUST",-515.53200466,0.00013972,2,"2024-08-01T13:30:43.713",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798466,1722519043722,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.722",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798468,1722519043731,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.731",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798470,1722519043740,"fUST",-659.27,0.00013972,2,"2024-08-01T13:30:43.740",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798472,1722519043749,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.749",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798474,1722519043758,"fUST",-433.44925268,0.00013972,2,"2024-08-01T13:30:43.758",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798475,1722519043768,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.768",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798477,1722519043777,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.777",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798479,1722519043787,"fUST",-309.90414721,0.00013972,2,"2024-08-01T13:30:43.787",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798481,1722519043796,"fUST",-375.237986,0.00013972,2,"2024-08-01T13:30:43.796",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798483,1722519043806,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.806",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798485,1722519043815,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.815",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798487,1722519043825,"fUST",-375.23797741,0.00013972,2,"2024-08-01T13:30:43.825",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798489,1722519043835,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.835",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798491,1722519043845,"fUST",-506.36208498,0.00013972,2,"2024-08-01T13:30:43.845",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798493,1722519043854,"fUST",-585.06,0.00013972,2,"2024-08-01T13:30:43.854",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798495,1722519043863,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.863",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798497,1722519043873,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.873",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798499,1722519043883,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.883",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798501,1722519043892,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.892",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798503,1722519043902,"fUST",-510.24532464,0.00013972,2,"2024-08-01T13:30:43.902",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798505,1722519043912,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.912",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798507,1722519043921,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.921",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798509,1722519043930,"fUST",-151.0,0.00013972,2,"2024-08-01T13:30:43.930",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798511,1722519043945,"fUST",-151.0,0.00013972,2,"2024-08-01T13:30:43.945",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798513,1722519043957,"fUST",-151.0,0.00013972,2,"2024-08-01T13:30:43.957",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798515,1722519043967,"fUST",-151.0,0.00013972,2,"2024-08-01T13:30:43.967",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798517,1722519043976,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.976",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798519,1722519043986,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.986",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798521,1722519043997,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:43.997",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798523,1722519044006,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.006",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798525,1722519044015,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.015",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798527,1722519044025,"fUST",-919.25,0.00013972,2,"2024-08-01T13:30:44.025",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798529,1722519044037,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.037",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798531,1722519044047,"fUST",-531.07051844,0.00013972,2,"2024-08-01T13:30:44.047",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798533,1722519044057,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.057",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798535,1722519044066,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.066",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798537,1722519044075,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.075",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798539,1722519044085,"fUST",-945.95,0.00013972,2,"2024-08-01T13:30:44.085",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798541,1722519044094,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.094",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798543,1722519044103,"fUST",-292.067705,0.00013972,2,"2024-08-01T13:30:44.103",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798545,1722519044113,"fUST",-292.067706,0.00013972,2,"2024-08-01T13:30:44.113",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798547,1722519044122,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.122",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798549,1722519044131,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.131",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798551,1722519044141,"fUST",-559.41918924,0.00013972,2,"2024-08-01T13:30:44.141",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798552,1722519044150,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.150",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798554,1722519044159,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.159",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798556,1722519044168,"fUST",-328.10424072,0.00013972,2,"2024-08-01T13:30:44.168",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798558,1722519044177,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.177",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798560,1722519044189,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.189",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798562,1722519044199,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.199",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798564,1722519044211,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.211",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798566,1722519044220,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.220",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798568,1722519044230,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.230",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798570,1722519044239,"fUST",-365.06616769,0.00013972,2,"2024-08-01T13:30:44.239",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798572,1722519044248,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.248",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798574,1722519044257,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.257",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798576,1722519044267,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.267",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798578,1722519044277,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.277",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798580,1722519044286,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.286",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798582,1722519044295,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.295",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798584,1722519044305,"fUST",-507.185427,0.00013972,2,"2024-08-01T13:30:44.305",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798586,1722519044314,"fUST",-2161.15,0.00013972,2,"2024-08-01T13:30:44.314",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798588,1722519044324,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.324",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798590,1722519044334,"fUST",-602.79,0.00013972,2,"2024-08-01T13:30:44.334",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798592,1722519044343,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.343",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798594,1722519044352,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.352",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798596,1722519044361,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.361",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798598,1722519044370,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.370",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798600,1722519044379,"fUST",-505.97170029,0.00013972,2,"2024-08-01T13:30:44.379",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798602,1722519044388,"fUST",-715.24,0.00013972,2,"2024-08-01T13:30:44.388",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798604,1722519044398,"fUST",-534.92900876,0.00013972,2,"2024-08-01T13:30:44.398",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798606,1722519044408,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.408",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798608,1722519044417,"fUST",-507.27027371,0.00013972,2,"2024-08-01T13:30:44.417",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798610,1722519044427,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.427",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798612,1722519044438,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.438",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798614,1722519044448,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.448",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798616,1722519044457,"fUST",-1912.43,0.00013972,2,"2024-08-01T13:30:44.457",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798618,1722519044466,"fUST",-653.6,0.00013972,2,"2024-08-01T13:30:44.466",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798620,1722519044476,"fUST",-2780.23,0.00013972,2,"2024-08-01T13:30:44.476",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798622,1722519044485,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.485",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798624,1722519044495,"fUST",-985.53,0.00013972,2,"2024-08-01T13:30:44.495",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798626,1722519044504,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.504",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798628,1722519044514,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.514",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798630,1722519044523,"fUST",-503.28980224,0.00013972,2,"2024-08-01T13:30:44.523",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798632,1722519044533,"fUST",-3999.94,0.00013972,2,"2024-08-01T13:30:44.533",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798634,1722519044542,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.542",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798636,1722519044553,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.553",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798638,1722519044563,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.563",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798640,1722519044572,"fUST",-504.49995103,0.00013972,2,"2024-08-01T13:30:44.572",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798642,1722519044581,"fUST",-658.78,0.00013972,2,"2024-08-01T13:30:44.581",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798644,1722519044590,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.590",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798646,1722519044599,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.599",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798648,1722519044610,"fUST",-242.57750089,0.00013972,2,"2024-08-01T13:30:44.610",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798650,1722519044619,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.619",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798652,1722519044629,"fUST",-3483.39,0.00013972,2,"2024-08-01T13:30:44.629",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798653,1722519044638,"fUST",-513.87,0.00013972,2,"2024-08-01T13:30:44.638",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798654,1722519044648,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.648",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798655,1722519044657,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.657",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798656,1722519044666,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.666",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798657,1722519044675,"fUST",-523.59793599,0.00013972,2,"2024-08-01T13:30:44.675",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798658,1722519044685,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.685",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798659,1722519044695,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.695",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798660,1722519044773,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.773",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798661,1722519044782,"fUST",-828.41,0.00013972,2,"2024-08-01T13:30:44.782",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798662,1722519044792,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.792",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798663,1722519044801,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.801",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798664,1722519044811,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.811",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798665,1722519044821,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.821",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798666,1722519044830,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.830",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798667,1722519044839,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.839",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798668,1722519044848,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.848",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798669,1722519044857,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.857",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798670,1722519044867,"fUST",-504.82807091,0.00013972,2,"2024-08-01T13:30:44.867",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798671,1722519044876,"fUST",-614.52,0.00013972,2,"2024-08-01T13:30:44.876",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798672,1722519044886,"fUST",-674.82,0.00013972,2,"2024-08-01T13:30:44.886",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798673,1722519044895,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.895",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798674,1722519044905,"fUST",-301.35966032,0.00013972,2,"2024-08-01T13:30:44.905",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798675,1722519044914,"fUST",-544.68,0.00013972,2,"2024-08-01T13:30:44.914",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798676,1722519044924,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.924",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798677,1722519044933,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.933",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798678,1722519044944,"fUST",-1265.88,0.00013972,2,"2024-08-01T13:30:44.944",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798679,1722519044957,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.957",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798680,1722519044966,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.966",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798681,1722519044975,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.975",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798682,1722519044985,"fUST",-527.52028041,0.00013972,2,"2024-08-01T13:30:44.985",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798683,1722519044995,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:44.995",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798684,1722519045005,"fUST",-255.02800001,0.00013972,2,"2024-08-01T13:30:45.005",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798685,1722519045014,"fUST",-637.46,0.00013972,2,"2024-08-01T13:30:45.014",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798686,1722519045024,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.024",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798687,1722519045036,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.036",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798688,1722519045046,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.046",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798689,1722519045055,"fUST",-584.50464168,0.00013972,2,"2024-08-01T13:30:45.055",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798690,1722519045064,"fUST",-1181.36,0.00013972,2,"2024-08-01T13:30:45.064",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798691,1722519045074,"fUST",-603.49,0.00013972,2,"2024-08-01T13:30:45.074",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798692,1722519045083,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.083",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798693,1722519045093,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.093",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798694,1722519045102,"fUST",-951.21,0.00013972,2,"2024-08-01T13:30:45.102",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798695,1722519045112,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.112",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798696,1722519045122,"fUST",-500.6731163,0.00013972,2,"2024-08-01T13:30:45.122",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798697,1722519045132,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.132",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798698,1722519045142,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.142",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798699,1722519045151,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.151",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798700,1722519045160,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.160",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798701,1722519045170,"fUST",-1046.36,0.00013972,2,"2024-08-01T13:30:45.170",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798702,1722519045180,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.180",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798703,1722519045191,"fUST",-3145.38,0.00013972,2,"2024-08-01T13:30:45.191",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798704,1722519045200,"fUST",-509.14979183,0.00013972,2,"2024-08-01T13:30:45.200",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798705,1722519045210,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.210",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798706,1722519045220,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.220",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798707,1722519045230,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.230",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798708,1722519045239,"fUST",-2231.75,0.00013972,2,"2024-08-01T13:30:45.239",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798709,1722519045248,"fUST",-509.85931349,0.00013972,2,"2024-08-01T13:30:45.248",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798710,1722519045258,"fUST",-1245.41,0.00013972,2,"2024-08-01T13:30:45.258",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798711,1722519045267,"fUST",-555.94,0.00013972,2,"2024-08-01T13:30:45.267",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798712,1722519045276,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.276",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798713,1722519045285,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.285",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798714,1722519045294,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.294",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798715,1722519045304,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.304",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798716,1722519045313,"fUST",-635.22,0.00013972,2,"2024-08-01T13:30:45.313",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798717,1722519045323,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.323",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798718,1722519045332,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.332",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798719,1722519045341,"fUST",-669.55,0.00013972,2,"2024-08-01T13:30:45.341",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798720,1722519045350,"fUST",-272.37734654,0.00013972,2,"2024-08-01T13:30:45.350",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798721,1722519045360,"fUST",-918.83,0.00013972,2,"2024-08-01T13:30:45.360",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798722,1722519045369,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.369",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798723,1722519045379,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.379",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798724,1722519045388,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.388",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798725,1722519045397,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.397",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798726,1722519045406,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.406",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798727,1722519045416,"fUST",-623.05,0.00013972,2,"2024-08-01T13:30:45.416",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798728,1722519045426,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.426",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798729,1722519045436,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.436",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798730,1722519045447,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.447",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798731,1722519045456,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.456",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798732,1722519045467,"fUST",-501.24379906,0.00013972,2,"2024-08-01T13:30:45.467",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798733,1722519045486,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.486",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798734,1722519045502,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.502",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798735,1722519045514,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.514",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798736,1722519045530,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.530",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798737,1722519045546,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.546",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798738,1722519045561,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.561",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798739,1722519045578,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.578",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798740,1722519045593,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.593",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798741,1722519045606,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.606",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798742,1722519045620,"fUST",-903.86,0.00013972,2,"2024-08-01T13:30:45.620",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798743,1722519045636,"fUST",-506.5231212,0.00013972,2,"2024-08-01T13:30:45.636",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798744,1722519045648,"fUST",-729.54,0.00013972,2,"2024-08-01T13:30:45.648",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798745,1722519045661,"fUST",-790.04,0.00013972,2,"2024-08-01T13:30:45.661",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798746,1722519045675,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.675",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798747,1722519045690,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.690",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798748,1722519045705,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.705",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798749,1722519045722,"fUST",-548.12,0.00013972,2,"2024-08-01T13:30:45.722",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798751,1722519045738,"fUST",-526.98226081,0.00013972,2,"2024-08-01T13:30:45.738",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798752,1722519045751,"fUST",-1663.76,0.00013972,2,"2024-08-01T13:30:45.751",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798753,1722519045763,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.763",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798754,1722519045777,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:45.777",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798755,1722519045792,"fUST",-500.0,0.00013999,2,"2024-08-01T13:30:45.792",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798756,1722519045805,"fUST",-4209.51082051,0.00014,2,"2024-08-01T13:30:45.805",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798757,1722519045821,"fUST",-1000.0,0.00014,14,"2024-08-01T13:30:45.821",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798758,1722519045835,"fUST",-150.112233,0.00014,2,"2024-08-01T13:30:45.835",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798759,1722519045848,"fUST",-29046.19320737,0.00014,7,"2024-08-01T13:30:45.848",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798760,1722519045859,"fUST",-589.45,0.00014125,2,"2024-08-01T13:30:45.859",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798761,1722519045871,"fUST",-589.45,0.00014125,2,"2024-08-01T13:30:45.871",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798762,1722519045884,"fUST",-589.45,0.00014125,2,"2024-08-01T13:30:45.884",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798763,1722519045897,"fUST",-589.45,0.00014125,2,"2024-08-01T13:30:45.897",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798765,1722519045909,"fUST",-589.56500374,0.00014125,2,"2024-08-01T13:30:45.909",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798766,1722519045922,"fUST",-1380.94,0.00014125,2,"2024-08-01T13:30:45.922",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798767,1722519045935,"fUST",-1380.94,0.00014125,2,"2024-08-01T13:30:45.935",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798768,1722519045953,"fUST",-1380.94,0.00014125,2,"2024-08-01T13:30:45.953",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798769,1722519045967,"fUST",-1380.94,0.00014125,2,"2024-08-01T13:30:45.967",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798770,1722519045980,"fUST",-1380.98552171,0.00014125,2,"2024-08-01T13:30:45.980",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798771,1722519045992,"fUST",-584.43,0.00014125,2,"2024-08-01T13:30:45.992",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798772,1722519046006,"fUST",-584.43,0.00014125,2,"2024-08-01T13:30:46.006",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798773,1722519046020,"fUST",-584.43,0.00014125,2,"2024-08-01T13:30:46.020",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798774,1722519046035,"fUST",-584.43,0.00014125,2,"2024-08-01T13:30:46.035",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798775,1722519046047,"fUST",-584.59864677,0.00014125,2,"2024-08-01T13:30:46.047",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798776,1722519046060,"fUST",-500.0,0.00014126,2,"2024-08-01T13:30:46.060",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798777,1722519046073,"fUST",-150.112233,0.000142,2,"2024-08-01T13:30:46.073",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798778,1722519046086,"fUST",-500.0,0.00014226,2,"2024-08-01T13:30:46.086",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798779,1722519046099,"fUST",-500.0,0.00014235,2,"2024-08-01T13:30:46.099",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798780,1722519046112,"fUST",-500.0,0.00014235,2,"2024-08-01T13:30:46.112",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798781,1722519046125,"fUST",-500.0,0.00014245,2,"2024-08-01T13:30:46.125",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798782,1722519046137,"fUST",-500.0,0.00014245,2,"2024-08-01T13:30:46.137",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798783,1722519046151,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.151",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798784,1722519046164,"fUST",-521.96,0.00014246,2,"2024-08-01T13:30:46.164",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798785,1722519046177,"fUST",-328.07271713,0.00014246,2,"2024-08-01T13:30:46.177",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798786,1722519046190,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.190",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798787,1722519046205,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.205",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798788,1722519046218,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.218",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798789,1722519046232,"fUST",-502.65392795,0.00014246,2,"2024-08-01T13:30:46.232",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798790,1722519046245,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.245",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798791,1722519046258,"fUST",-632.44886328,0.00014246,2,"2024-08-01T13:30:46.258",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798792,1722519046271,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.271",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798793,1722519046284,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.284",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798794,1722519046297,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.297",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798795,1722519046309,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.309",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798796,1722519046322,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.322",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798797,1722519046335,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.335",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798798,1722519046348,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.348",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798799,1722519046360,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.360",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798800,1722519046372,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.372",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798801,1722519046384,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.384",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798802,1722519046396,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.396",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798803,1722519046410,"fUST",-900.47,0.00014246,2,"2024-08-01T13:30:46.410",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798804,1722519046423,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.423",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798805,1722519046437,"fUST",-589.76,0.00014246,2,"2024-08-01T13:30:46.437",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798806,1722519046451,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.451",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798807,1722519046571,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.571",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798808,1722519046588,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.588",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798809,1722519046598,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.598",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798810,1722519046608,"fUST",-481.85468951,0.00014246,2,"2024-08-01T13:30:46.608",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798811,1722519046618,"fUST",-576.95,0.00014246,2,"2024-08-01T13:30:46.618",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798812,1722519046627,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.627",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798813,1722519046636,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.636",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798814,1722519046645,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.645",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798815,1722519046655,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.655",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798817,1722519046664,"fUST",-659.27,0.00014246,2,"2024-08-01T13:30:46.664",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798819,1722519046674,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.674",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798820,1722519046683,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.683",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798822,1722519046694,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.694",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798823,1722519046704,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.704",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798824,1722519046714,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.714",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798825,1722519046723,"fUST",-585.06,0.00014246,2,"2024-08-01T13:30:46.723",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798826,1722519046733,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.733",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798827,1722519046743,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.743",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798828,1722519046752,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.752",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798829,1722519046762,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.762",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798830,1722519046772,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.772",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798831,1722519046781,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.781",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798832,1722519046791,"fUST",-919.25,0.00014246,2,"2024-08-01T13:30:46.791",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798833,1722519046800,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.800",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798834,1722519046809,"fUST",-505.77711142,0.00014246,2,"2024-08-01T13:30:46.809",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798835,1722519046819,"fUST",-507.29826954,0.00014246,2,"2024-08-01T13:30:46.819",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798836,1722519046829,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.829",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798837,1722519046838,"fUST",-945.95,0.00014246,2,"2024-08-01T13:30:46.838",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798838,1722519046848,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.848",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798839,1722519046857,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.857",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798840,1722519046867,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.867",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798841,1722519046877,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.877",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798842,1722519046886,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.886",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798843,1722519046896,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.896",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798844,1722519046906,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.906",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798845,1722519046916,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:46.916",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798846,1722519046926,"fUST",-2161.15,0.00014246,2,"2024-08-01T13:30:46.926",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798847,1722519046936,"fUST",-602.79,0.00014246,2,"2024-08-01T13:30:46.936",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798848,1722519046948,"fUST",-502.26286959,0.00014246,2,"2024-08-01T13:30:46.948",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798849,1722519046965,"fUST",-715.24,0.00014246,2,"2024-08-01T13:30:46.965",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798850,1722519046975,"fUST",-1912.43,0.00014246,2,"2024-08-01T13:30:46.975",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798851,1722519046985,"fUST",-653.6,0.00014246,2,"2024-08-01T13:30:46.985",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798852,1722519046995,"fUST",-2780.23,0.00014246,2,"2024-08-01T13:30:46.995",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798853,1722519047008,"fUST",-985.53,0.00014246,2,"2024-08-01T13:30:47.008",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798854,1722519047018,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.018",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798855,1722519047034,"fUST",-3999.94,0.00014246,2,"2024-08-01T13:30:47.034",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798856,1722519047044,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.044",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798857,1722519047054,"fUST",-502.71016885,0.00014246,2,"2024-08-01T13:30:47.054",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798858,1722519047063,"fUST",-658.78,0.00014246,2,"2024-08-01T13:30:47.063",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798859,1722519047073,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.073",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798860,1722519047083,"fUST",-3483.39,0.00014246,2,"2024-08-01T13:30:47.083",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798861,1722519047093,"fUST",-513.87,0.00014246,2,"2024-08-01T13:30:47.093",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798862,1722519047102,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.102",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798863,1722519047112,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.112",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798864,1722519047122,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.122",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798865,1722519047131,"fUST",-828.41,0.00014246,2,"2024-08-01T13:30:47.131",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798866,1722519047141,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.141",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798867,1722519047151,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.151",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798868,1722519047161,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.161",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798869,1722519047170,"fUST",-614.52,0.00014246,2,"2024-08-01T13:30:47.170",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798870,1722519047180,"fUST",-674.82,0.00014246,2,"2024-08-01T13:30:47.180",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798871,1722519047191,"fUST",-544.68,0.00014246,2,"2024-08-01T13:30:47.191",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798872,1722519047201,"fUST",-1265.88,0.00014246,2,"2024-08-01T13:30:47.201",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798873,1722519047211,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.211",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798874,1722519047220,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.220",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798875,1722519047233,"fUST",-637.46,0.00014246,2,"2024-08-01T13:30:47.233",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798877,1722519047242,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.242",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798879,1722519047252,"fUST",-1181.36,0.00014246,2,"2024-08-01T13:30:47.252",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798881,1722519047261,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.261",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798883,1722519047271,"fUST",-603.49,0.00014246,2,"2024-08-01T13:30:47.271",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798885,1722519047280,"fUST",-951.21,0.00014246,2,"2024-08-01T13:30:47.280",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798886,1722519047290,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.290",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798888,1722519047302,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.302",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798889,1722519047312,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.312",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798890,1722519047322,"fUST",-1046.36,0.00014246,2,"2024-08-01T13:30:47.322",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798891,1722519047331,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.331",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798892,1722519047342,"fUST",-3145.38,0.00014246,2,"2024-08-01T13:30:47.342",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798893,1722519047351,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:47.351",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798894,1722519047360,"fUST",-93.89738926,0.00014246,2,"2024-08-01T13:30:47.360",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798953,1722519047973,"fUST",-459.55767833,0.00012119,2,"2024-08-01T13:30:47.973",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798955,1722519047983,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:47.983",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798957,1722519047992,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:47.992",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798959,1722519048003,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:48.003",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798961,1722519048012,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:48.012",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798963,1722519048022,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:48.022",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798965,1722519048034,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:48.034",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798968,1722519048044,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:48.044",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798970,1722519048053,"fUST",-500.0,0.00013972,2,"2024-08-01T13:30:48.053",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798972,1722519048063,"fUST",-2137.85261074,0.00014246,2,"2024-08-01T13:30:48.063",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798974,1722519048073,"fUST",-1245.41,0.00014246,2,"2024-08-01T13:30:48.073",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798976,1722519048083,"fUST",-555.94,0.00014246,2,"2024-08-01T13:30:48.083",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798978,1722519048093,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.093",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798980,1722519048102,"fUST",-635.22,0.00014246,2,"2024-08-01T13:30:48.102",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798982,1722519048112,"fUST",-669.55,0.00014246,2,"2024-08-01T13:30:48.112",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798983,1722519048122,"fUST",-918.83,0.00014246,2,"2024-08-01T13:30:48.122",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798984,1722519048133,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.133",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798985,1722519048142,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.142",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798986,1722519048153,"fUST",-623.05,0.00014246,2,"2024-08-01T13:30:48.153",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798987,1722519048163,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.163",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798988,1722519048173,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.173",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798989,1722519048182,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.182",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798990,1722519048193,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.193",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798991,1722519048203,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.203",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798992,1722519048303,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.303",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798993,1722519048313,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.313",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798994,1722519048323,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.323",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798995,1722519048333,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.333",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798996,1722519048343,"fUST",-506.63707034,0.00014246,2,"2024-08-01T13:30:48.343",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798997,1722519048352,"fUST",-903.86,0.00014246,2,"2024-08-01T13:30:48.352",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798998,1722519048361,"fUST",-729.54,0.00014246,2,"2024-08-01T13:30:48.361",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333798999,1722519048371,"fUST",-790.04,0.00014246,2,"2024-08-01T13:30:48.371",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799000,1722519048381,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.381",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799001,1722519048391,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.391",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799002,1722519048401,"fUST",-548.12,0.00014246,2,"2024-08-01T13:30:48.401",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799003,1722519048410,"fUST",-1663.76,0.00014246,2,"2024-08-01T13:30:48.410",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799004,1722519048420,"fUST",-500.0,0.00014246,2,"2024-08-01T13:30:48.420",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799005,1722519048429,"fUST",-508.81581377,0.00014246,2,"2024-08-01T13:30:48.429",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799006,1722519048439,"fUST",-750.0,0.00014247,2,"2024-08-01T13:30:48.439",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799007,1722519048450,"fUST",-302.7156144,0.00014247,2,"2024-08-01T13:30:48.450",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799008,1722519048460,"fUST",-185.416781,0.00014362,2,"2024-08-01T13:30:48.460",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799009,1722519048470,"fUST",-176.841991,0.00014362,2,"2024-08-01T13:30:48.470",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799010,1722519048480,"fUST",-157.341377,0.00014362,2,"2024-08-01T13:30:48.480",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799011,1722519048490,"fUST",-261.356017,0.00014363,2,"2024-08-01T13:30:48.490",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799012,1722519048500,"fUST",-227.687499,0.00014363,2,"2024-08-01T13:30:48.500",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799013,1722519048511,"fUST",-179.55201,0.00014363,2,"2024-08-01T13:30:48.511",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799014,1722519048521,"fUST",-207.755603,0.00014363,2,"2024-08-01T13:30:48.521",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799015,1722519048530,"fUST",-179.552008,0.00014363,2,"2024-08-01T13:30:48.530",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799016,1722519048540,"fUST",-207.7556,0.00014363,2,"2024-08-01T13:30:48.540",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799017,1722519048550,"fUST",-157.432465,0.00014363,2,"2024-08-01T13:30:48.550",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799018,1722519048559,"fUST",-150.112233,0.000144,2,"2024-08-01T13:30:48.559",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799019,1722519048569,"fUST",-500.0,0.00014509,2,"2024-08-01T13:30:48.569",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799020,1722519048579,"fUST",-525.29147586,0.00014519,2,"2024-08-01T13:30:48.579",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799021,1722519048589,"fUST",-521.96,0.0001452,2,"2024-08-01T13:30:48.589",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799022,1722519048598,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:48.598",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799023,1722519048608,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:48.608",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799024,1722519048618,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:48.618",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799025,1722519048627,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:48.627",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799026,1722519048637,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:48.637",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799027,1722519048646,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:48.646",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799028,1722519048655,"fUST",-900.47,0.0001452,2,"2024-08-01T13:30:48.655",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799029,1722519048665,"fUST",-334.19964421,0.0001452,2,"2024-08-01T13:30:48.665",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799030,1722519048915,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:48.915",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799031,1722519048924,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:48.924",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799032,1722519048934,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:48.934",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799033,1722519048944,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:48.944",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799034,1722519048954,"fUST",-151.0,0.00013698,2,"2024-08-01T13:30:48.954",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799035,1722519048968,"fUST",-500.0,0.00013698,2,"2024-08-01T13:30:48.968",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799036,1722519048979,"fUST",-151.0,0.00013848,2,"2024-08-01T13:30:48.979",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799037,1722519048988,"fUST",-151.0,0.00013941,2,"2024-08-01T13:30:48.988",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799038,1722519048999,"fUST",-1438.25656492,0.00013998,2,"2024-08-01T13:30:48.999",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799039,1722519049011,"fUST",-2653.93886178,0.00013998,2,"2024-08-01T13:30:49.011",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799040,1722519049021,"fUST",-165.80035579,0.0001452,2,"2024-08-01T13:30:49.021",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799041,1722519049031,"fUST",-589.76,0.0001452,2,"2024-08-01T13:30:49.031",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799042,1722519049041,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.041",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799043,1722519049050,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.050",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799044,1722519049059,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.059",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799045,1722519049070,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.070",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799046,1722519049080,"fUST",-576.95,0.0001452,2,"2024-08-01T13:30:49.080",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799047,1722519049090,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.090",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799048,1722519049100,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.100",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799049,1722519049110,"fUST",-659.27,0.0001452,2,"2024-08-01T13:30:49.110",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799050,1722519049119,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.119",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799051,1722519049129,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.129",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799052,1722519049139,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.139",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799053,1722519049149,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.149",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799054,1722519049160,"fUST",-585.06,0.0001452,2,"2024-08-01T13:30:49.160",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799055,1722519049170,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.170",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799056,1722519049180,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.180",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799057,1722519049190,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.190",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799058,1722519049200,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.200",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799059,1722519049210,"fUST",-919.25,0.0001452,2,"2024-08-01T13:30:49.210",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799060,1722519049220,"fUST",-506.29276197,0.0001452,2,"2024-08-01T13:30:49.220",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799061,1722519049231,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.231",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799062,1722519049240,"fUST",-945.95,0.0001452,2,"2024-08-01T13:30:49.240",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799063,1722519049250,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.250",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799064,1722519049260,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.260",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799065,1722519049269,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.269",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799066,1722519049279,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.279",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799067,1722519049288,"fUST",-715.24,0.0001452,2,"2024-08-01T13:30:49.288",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799068,1722519049298,"fUST",-1912.43,0.0001452,2,"2024-08-01T13:30:49.298",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799069,1722519049308,"fUST",-653.6,0.0001452,2,"2024-08-01T13:30:49.308",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799070,1722519049318,"fUST",-2780.23,0.0001452,2,"2024-08-01T13:30:49.318",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799071,1722519049328,"fUST",-985.53,0.0001452,2,"2024-08-01T13:30:49.328",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799072,1722519049338,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.338",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799073,1722519049350,"fUST",-3999.94,0.0001452,2,"2024-08-01T13:30:49.350",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799074,1722519049360,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.360",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799075,1722519049370,"fUST",-658.78,0.0001452,2,"2024-08-01T13:30:49.370",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799076,1722519049379,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.379",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799077,1722519049390,"fUST",-3483.39,0.0001452,2,"2024-08-01T13:30:49.390",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799078,1722519049399,"fUST",-513.87,0.0001452,2,"2024-08-01T13:30:49.399",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799079,1722519049409,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.409",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799080,1722519049419,"fUST",-828.41,0.0001452,2,"2024-08-01T13:30:49.419",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799081,1722519049429,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.429",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799082,1722519049439,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.439",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799083,1722519049449,"fUST",-614.52,0.0001452,2,"2024-08-01T13:30:49.449",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799084,1722519049459,"fUST",-674.82,0.0001452,2,"2024-08-01T13:30:49.459",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799085,1722519049469,"fUST",-544.68,0.0001452,2,"2024-08-01T13:30:49.469",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799086,1722519049478,"fUST",-1265.88,0.0001452,2,"2024-08-01T13:30:49.478",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799087,1722519049488,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.488",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799088,1722519049499,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.499",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799089,1722519049508,"fUST",-637.46,0.0001452,2,"2024-08-01T13:30:49.508",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799090,1722519049518,"fUST",-1181.36,0.0001452,2,"2024-08-01T13:30:49.518",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799091,1722519049527,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.527",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799092,1722519049537,"fUST",-603.49,0.0001452,2,"2024-08-01T13:30:49.537",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799093,1722519049547,"fUST",-951.21,0.0001452,2,"2024-08-01T13:30:49.547",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799094,1722519049556,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.556",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799095,1722519049565,"fUST",-1046.36,0.0001452,2,"2024-08-01T13:30:49.565",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799096,1722519049575,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.575",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799097,1722519049585,"fUST",-3145.38,0.0001452,2,"2024-08-01T13:30:49.585",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799098,1722519049595,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.595",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799099,1722519049605,"fUST",-2231.75,0.0001452,2,"2024-08-01T13:30:49.605",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799100,1722519049615,"fUST",-1245.41,0.0001452,2,"2024-08-01T13:30:49.615",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799101,1722519049624,"fUST",-555.94,0.0001452,2,"2024-08-01T13:30:49.624",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799102,1722519049634,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.634",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799103,1722519049644,"fUST",-635.22,0.0001452,2,"2024-08-01T13:30:49.644",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799104,1722519049654,"fUST",-669.55,0.0001452,2,"2024-08-01T13:30:49.654",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799105,1722519049663,"fUST",-918.83,0.0001452,2,"2024-08-01T13:30:49.663",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799106,1722519049673,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.673",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799107,1722519049683,"fUST",-623.05,0.0001452,2,"2024-08-01T13:30:49.683",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799108,1722519049693,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.693",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799109,1722519049702,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.702",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799110,1722519049713,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.713",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799111,1722519049722,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.722",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799112,1722519049733,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.733",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799113,1722519049743,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.743",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799114,1722519049753,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.753",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799115,1722519049763,"fUST",-903.86,0.0001452,2,"2024-08-01T13:30:49.763",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799116,1722519049773,"fUST",-729.54,0.0001452,2,"2024-08-01T13:30:49.773",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799117,1722519049783,"fUST",-790.04,0.0001452,2,"2024-08-01T13:30:49.783",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799118,1722519049793,"fUST",-500.0,0.0001452,2,"2024-08-01T13:30:49.793",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799119,1722519049804,"fUST",-548.12,0.0001452,2,"2024-08-01T13:30:49.804",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799120,1722519049814,"fUST",-1663.76,0.0001452,2,"2024-08-01T13:30:49.814",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799121,1722519049824,"fUST",-261.356017,0.00014543,2,"2024-08-01T13:30:49.824",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799122,1722519049833,"fUST",-227.687499,0.00014543,2,"2024-08-01T13:30:49.833",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799123,1722519049842,"fUST",-261.15018643,0.0001469,2,"2024-08-01T13:30:49.842",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799124,1722519049852,"fUST",-816.07415827,0.0001469,2,"2024-08-01T13:30:49.852",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799125,1722519049862,"fUST",-527.09552675,0.0001469,2,"2024-08-01T13:30:49.862",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799126,1722519049871,"fUST",-194.52699436,0.0001469,2,"2024-08-01T13:30:49.871",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799127,1722519049881,"fUST",-1091.36515182,0.0001469,2,"2024-08-01T13:30:49.881",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799128,1722519049891,"fUST",-473.887496,0.0001469,2,"2024-08-01T13:30:49.891",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799129,1722519049901,"fUST",-7969.36638871,0.0001469,2,"2024-08-01T13:30:49.901",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799130,1722519049911,"fUST",-100000.0,0.0001469,2,"2024-08-01T13:30:49.911",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799131,1722519049921,"fUST",-30000.0,0.0001469,2,"2024-08-01T13:30:49.921",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799132,1722519049931,"fUST",-185.416781,0.00014721,2,"2024-08-01T13:30:49.931",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799133,1722519049941,"fUST",-261.356017,0.00014722,2,"2024-08-01T13:30:49.941",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799134,1722519049951,"fUST",-227.687499,0.00014722,2,"2024-08-01T13:30:49.951",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799135,1722519049965,"fUST",-600.0,0.00014728,2,"2024-08-01T13:30:49.965",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799136,1722519049974,"fUST",-521.96,0.00014794,2,"2024-08-01T13:30:49.974",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799137,1722519049984,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:49.984",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799138,1722519049993,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:49.993",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799139,1722519050003,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.003",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799140,1722519050092,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.092",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799141,1722519050102,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.102",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799142,1722519050111,"fUST",-900.47,0.00014794,2,"2024-08-01T13:30:50.111",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799143,1722519050120,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.120",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799144,1722519050130,"fUST",-589.76,0.00014794,2,"2024-08-01T13:30:50.130",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799145,1722519050140,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.140",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799146,1722519050149,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.149",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799147,1722519050158,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.158",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799148,1722519050167,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.167",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799149,1722519050176,"fUST",-576.95,0.00014794,2,"2024-08-01T13:30:50.176",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799150,1722519050185,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.185",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799151,1722519050196,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.196",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799152,1722519050205,"fUST",-659.27,0.00014794,2,"2024-08-01T13:30:50.205",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799153,1722519050214,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.214",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799154,1722519050223,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.223",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799155,1722519050232,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.232",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799156,1722519050242,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.242",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799157,1722519050251,"fUST",-585.06,0.00014794,2,"2024-08-01T13:30:50.251",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799158,1722519050260,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.260",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799159,1722519050269,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.269",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799160,1722519050278,"fUST",-919.25,0.00014794,2,"2024-08-01T13:30:50.278",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799161,1722519050287,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.287",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799162,1722519050301,"fUST",-945.95,0.00014794,2,"2024-08-01T13:30:50.301",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799163,1722519050310,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.310",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799164,1722519050319,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.319",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799165,1722519050328,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.328",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799166,1722519050338,"fUST",-715.24,0.00014794,2,"2024-08-01T13:30:50.338",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799167,1722519050347,"fUST",-1912.43,0.00014794,2,"2024-08-01T13:30:50.347",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799168,1722519050357,"fUST",-653.6,0.00014794,2,"2024-08-01T13:30:50.357",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799169,1722519050366,"fUST",-2780.23,0.00014794,2,"2024-08-01T13:30:50.366",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799170,1722519050375,"fUST",-985.53,0.00014794,2,"2024-08-01T13:30:50.375",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799171,1722519050385,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.385",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799172,1722519050394,"fUST",-3999.94,0.00014794,2,"2024-08-01T13:30:50.394",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799173,1722519050403,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.403",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799174,1722519050412,"fUST",-658.78,0.00014794,2,"2024-08-01T13:30:50.412",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799175,1722519050424,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.424",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799176,1722519050433,"fUST",-3483.39,0.00014794,2,"2024-08-01T13:30:50.433",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799177,1722519050443,"fUST",-513.87,0.00014794,2,"2024-08-01T13:30:50.443",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799178,1722519050452,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.452",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799179,1722519050461,"fUST",-828.41,0.00014794,2,"2024-08-01T13:30:50.461",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799180,1722519050470,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.470",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799181,1722519050479,"fUST",-674.82,0.00014794,2,"2024-08-01T13:30:50.479",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799182,1722519050489,"fUST",-614.52,0.00014794,2,"2024-08-01T13:30:50.489",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799183,1722519050498,"fUST",-544.68,0.00014794,2,"2024-08-01T13:30:50.498",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799184,1722519050507,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.507",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799185,1722519050516,"fUST",-1265.88,0.00014794,2,"2024-08-01T13:30:50.516",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799186,1722519050526,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.526",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799187,1722519050535,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.535",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799188,1722519050544,"fUST",-637.46,0.00014794,2,"2024-08-01T13:30:50.544",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799189,1722519050553,"fUST",-1181.36,0.00014794,2,"2024-08-01T13:30:50.553",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799190,1722519050563,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.563",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799191,1722519050572,"fUST",-603.49,0.00014794,2,"2024-08-01T13:30:50.572",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799192,1722519050581,"fUST",-951.21,0.00014794,2,"2024-08-01T13:30:50.581",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799193,1722519050590,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.590",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799194,1722519050600,"fUST",-1046.36,0.00014794,2,"2024-08-01T13:30:50.600",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799195,1722519050609,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.609",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799196,1722519050618,"fUST",-3145.38,0.00014794,2,"2024-08-01T13:30:50.618",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799197,1722519050627,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.627",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799198,1722519050637,"fUST",-2231.75,0.00014794,2,"2024-08-01T13:30:50.637",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799199,1722519050646,"fUST",-1245.41,0.00014794,2,"2024-08-01T13:30:50.646",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799200,1722519050656,"fUST",-555.94,0.00014794,2,"2024-08-01T13:30:50.656",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799201,1722519050666,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.666",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799202,1722519050675,"fUST",-635.22,0.00014794,2,"2024-08-01T13:30:50.675",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799203,1722519050685,"fUST",-669.55,0.00014794,2,"2024-08-01T13:30:50.685",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799204,1722519050696,"fUST",-918.83,0.00014794,2,"2024-08-01T13:30:50.696",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799205,1722519050705,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.705",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799206,1722519050715,"fUST",-623.05,0.00014794,2,"2024-08-01T13:30:50.715",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799207,1722519050724,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.724",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799208,1722519050737,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.737",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799209,1722519050746,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.746",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799210,1722519050756,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.756",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799211,1722519050765,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.765",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799212,1722519050774,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.774",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799213,1722519050783,"fUST",-903.86,0.00014794,2,"2024-08-01T13:30:50.783",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799214,1722519050793,"fUST",-729.54,0.00014794,2,"2024-08-01T13:30:50.793",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799215,1722519050802,"fUST",-790.04,0.00014794,2,"2024-08-01T13:30:50.802",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799216,1722519050812,"fUST",-500.0,0.00014794,2,"2024-08-01T13:30:50.812",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799217,1722519050822,"fUST",-548.12,0.00014794,2,"2024-08-01T13:30:50.822",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799218,1722519050833,"fUST",-1663.76,0.00014794,2,"2024-08-01T13:30:50.833",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799219,1722519050843,"fUST",-600.0,0.00014882,2,"2024-08-01T13:30:50.843",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799220,1722519050852,"fUST",-261.356017,0.00014902,2,"2024-08-01T13:30:50.852",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799221,1722519050862,"fUST",-227.687499,0.00014902,2,"2024-08-01T13:30:50.862",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799222,1722519050872,"fUST",-420.0,0.00014957,2,"2024-08-01T13:30:50.872",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799223,1722519050882,"fUST",-1516.70086714,0.00015,2,"2024-08-01T13:30:50.882",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799224,1722519050891,"fUST",-1000.0,0.00015,15,"2024-08-01T13:30:50.891",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799225,1722519050900,"fUST",-4858.84679641,0.00015,7,"2024-08-01T13:30:50.900",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799226,1722519050910,"fUST",-185.74473794,0.00015,2,"2024-08-01T13:30:50.910",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799227,1722519050920,"fUST",-2847.40036017,0.00015,2,"2024-08-01T13:30:50.920",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799228,1722519050930,"fUST",-600.0,0.00015035,2,"2024-08-01T13:30:50.930",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799229,1722519050939,"fUST",-668.65368038,0.00015067,2,"2024-08-01T13:30:50.939",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799230,1722519050952,"fUST",-521.96,0.00015068,2,"2024-08-01T13:30:50.952",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799231,1722519050965,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:50.965",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799232,1722519050975,"fUST",-610.60471447,0.00015068,2,"2024-08-01T13:30:50.975",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799233,1722519050985,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:50.985",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799234,1722519050995,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:50.995",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799235,1722519051007,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.007",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799236,1722519051017,"fUST",-900.47,0.00015068,2,"2024-08-01T13:30:51.017",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799237,1722519051027,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.027",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799238,1722519051038,"fUST",-589.76,0.00015068,2,"2024-08-01T13:30:51.038",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799239,1722519051048,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.048",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799240,1722519051057,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.057",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799241,1722519051067,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.067",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799242,1722519051077,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.077",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799243,1722519051086,"fUST",-576.95,0.00015068,2,"2024-08-01T13:30:51.086",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799244,1722519051096,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.096",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799245,1722519051105,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.105",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799246,1722519051115,"fUST",-659.27,0.00015068,2,"2024-08-01T13:30:51.115",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799247,1722519051124,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.124",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799248,1722519051134,"fUST",-346.43905699,0.00015068,2,"2024-08-01T13:30:51.134",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799249,1722519051143,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.143",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799250,1722519051153,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.153",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799251,1722519051163,"fUST",-585.06,0.00015068,2,"2024-08-01T13:30:51.163",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799252,1722519051172,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.172",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799253,1722519051182,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.182",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799254,1722519051191,"fUST",-919.25,0.00015068,2,"2024-08-01T13:30:51.191",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799255,1722519051207,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.207",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799256,1722519051216,"fUST",-945.95,0.00015068,2,"2024-08-01T13:30:51.216",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799257,1722519051226,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.226",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799258,1722519051235,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.235",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799259,1722519051244,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.244",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799260,1722519051253,"fUST",-715.24,0.00015068,2,"2024-08-01T13:30:51.253",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799261,1722519051262,"fUST",-1912.43,0.00015068,2,"2024-08-01T13:30:51.262",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799262,1722519051271,"fUST",-653.6,0.00015068,2,"2024-08-01T13:30:51.271",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799263,1722519051280,"fUST",-2780.23,0.00015068,2,"2024-08-01T13:30:51.280",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799264,1722519051290,"fUST",-985.53,0.00015068,2,"2024-08-01T13:30:51.290",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799265,1722519051298,"fUST",-325.06386117,0.00015068,2,"2024-08-01T13:30:51.298",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799266,1722519051308,"fUST",-3999.94,0.00015068,2,"2024-08-01T13:30:51.308",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799267,1722519051318,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.318",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799268,1722519051327,"fUST",-658.78,0.00015068,2,"2024-08-01T13:30:51.327",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799269,1722519051337,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.337",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799270,1722519051347,"fUST",-3483.39,0.00015068,2,"2024-08-01T13:30:51.347",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799271,1722519051356,"fUST",-513.87,0.00015068,2,"2024-08-01T13:30:51.356",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799272,1722519051366,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.366",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799273,1722519051375,"fUST",-828.41,0.00015068,2,"2024-08-01T13:30:51.375",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799274,1722519051385,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.385",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799275,1722519051395,"fUST",-674.82,0.00015068,2,"2024-08-01T13:30:51.395",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799276,1722519051405,"fUST",-614.52,0.00015068,2,"2024-08-01T13:30:51.405",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799277,1722519051415,"fUST",-544.68,0.00015068,2,"2024-08-01T13:30:51.415",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799278,1722519051425,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.425",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799279,1722519051434,"fUST",-1265.88,0.00015068,2,"2024-08-01T13:30:51.434",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799280,1722519051446,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.446",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799281,1722519051455,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.455",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799282,1722519051465,"fUST",-637.46,0.00015068,2,"2024-08-01T13:30:51.465",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799283,1722519051475,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.475",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799284,1722519051484,"fUST",-1181.36,0.00015068,2,"2024-08-01T13:30:51.484",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799285,1722519051493,"fUST",-603.49,0.00015068,2,"2024-08-01T13:30:51.493",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799286,1722519051502,"fUST",-951.21,0.00015068,2,"2024-08-01T13:30:51.502",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799287,1722519051511,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.511",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799288,1722519051521,"fUST",-1046.36,0.00015068,2,"2024-08-01T13:30:51.521",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799289,1722519051531,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.531",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799290,1722519051540,"fUST",-3145.38,0.00015068,2,"2024-08-01T13:30:51.540",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799291,1722519051549,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.549",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799292,1722519051558,"fUST",-2231.75,0.00015068,2,"2024-08-01T13:30:51.558",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799293,1722519051568,"fUST",-1245.41,0.00015068,2,"2024-08-01T13:30:51.568",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799294,1722519051577,"fUST",-555.94,0.00015068,2,"2024-08-01T13:30:51.577",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799295,1722519051586,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.586",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799296,1722519051595,"fUST",-635.22,0.00015068,2,"2024-08-01T13:30:51.595",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799297,1722519051605,"fUST",-669.55,0.00015068,2,"2024-08-01T13:30:51.605",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799298,1722519051614,"fUST",-918.83,0.00015068,2,"2024-08-01T13:30:51.614",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799299,1722519051623,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.623",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799300,1722519051633,"fUST",-623.05,0.00015068,2,"2024-08-01T13:30:51.633",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799301,1722519051643,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.643",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799302,1722519051652,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.652",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799303,1722519051662,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.662",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799304,1722519051745,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.745",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799305,1722519051755,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.755",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799306,1722519051765,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.765",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799307,1722519051775,"fUST",-903.86,0.00015068,2,"2024-08-01T13:30:51.775",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799308,1722519051784,"fUST",-729.54,0.00015068,2,"2024-08-01T13:30:51.784",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799309,1722519051794,"fUST",-790.04,0.00015068,2,"2024-08-01T13:30:51.794",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799310,1722519051804,"fUST",-500.0,0.00015068,2,"2024-08-01T13:30:51.804",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799311,1722519051814,"fUST",-548.12,0.00015068,2,"2024-08-01T13:30:51.814",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799312,1722519051824,"fUST",-1663.76,0.00015068,2,"2024-08-01T13:30:51.824",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799313,1722519051835,"fUST",-176.841991,0.0001508,2,"2024-08-01T13:30:51.835",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799314,1722519051844,"fUST",-185.416781,0.0001508,2,"2024-08-01T13:30:51.844",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799315,1722519051854,"fUST",-261.356017,0.00015082,2,"2024-08-01T13:30:51.854",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799316,1722519051863,"fUST",-227.687499,0.00015082,2,"2024-08-01T13:30:51.863",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799317,1722519051873,"fUST",-153.0,0.00015086,2,"2024-08-01T13:30:51.873",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799318,1722519051882,"fUST",-301.984035,0.00015086,2,"2024-08-01T13:30:51.882",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799319,1722519051892,"fUST",-294.1746601,0.00015086,2,"2024-08-01T13:30:51.892",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799320,1722519051901,"fUST",-220.4228901,0.00015086,2,"2024-08-01T13:30:51.901",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799321,1722519051911,"fUST",-154.4020047,0.00015086,2,"2024-08-01T13:30:51.911",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799322,1722519051921,"fUST",-393.94545662,0.00015177,2,"2024-08-01T13:30:51.921",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799323,1722519051931,"fUST",-940.43707948,0.00015189,2,"2024-08-01T13:30:51.931",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799324,1722519051940,"fUST",-400.0,0.00015231,2,"2024-08-01T13:30:51.940",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799325,1722519051953,"fUST",-521.96,0.00015342,2,"2024-08-01T13:30:51.953",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799326,1722519051967,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:51.967",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799327,1722519051977,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:51.977",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799328,1722519051986,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:51.986",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799329,1722519051998,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:51.998",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799330,1722519052007,"fUST",-900.47,0.00015342,2,"2024-08-01T13:30:52.007",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799331,1722519052017,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.017",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799332,1722519052026,"fUST",-589.76,0.00015342,2,"2024-08-01T13:30:52.026",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799333,1722519052038,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.038",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799334,1722519052048,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.048",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799335,1722519052058,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.058",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799336,1722519052067,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.067",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799337,1722519052077,"fUST",-576.95,0.00015342,2,"2024-08-01T13:30:52.077",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799338,1722519052086,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.086",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799339,1722519052096,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.096",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799340,1722519052106,"fUST",-659.27,0.00015342,2,"2024-08-01T13:30:52.106",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799341,1722519052115,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.115",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799342,1722519052125,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.125",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799343,1722519052135,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.135",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799344,1722519052144,"fUST",-585.06,0.00015342,2,"2024-08-01T13:30:52.144",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799345,1722519052153,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.153",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799346,1722519052163,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.163",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799347,1722519052173,"fUST",-919.25,0.00015342,2,"2024-08-01T13:30:52.173",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799348,1722519052182,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.182",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799349,1722519052195,"fUST",-945.95,0.00015342,2,"2024-08-01T13:30:52.195",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799350,1722519052205,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.205",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799351,1722519052215,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.215",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799352,1722519052225,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.225",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799353,1722519052235,"fUST",-715.24,0.00015342,2,"2024-08-01T13:30:52.235",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799354,1722519052243,"fUST",-1912.43,0.00015342,2,"2024-08-01T13:30:52.243",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799355,1722519052253,"fUST",-653.6,0.00015342,2,"2024-08-01T13:30:52.253",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799356,1722519052262,"fUST",-2780.23,0.00015342,2,"2024-08-01T13:30:52.262",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799357,1722519052272,"fUST",-985.53,0.00015342,2,"2024-08-01T13:30:52.272",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799358,1722519052282,"fUST",-3999.94,0.00015342,2,"2024-08-01T13:30:52.282",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799359,1722519052292,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.292",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799360,1722519052302,"fUST",-658.78,0.00015342,2,"2024-08-01T13:30:52.302",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799361,1722519052311,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.311",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799362,1722519052320,"fUST",-3483.39,0.00015342,2,"2024-08-01T13:30:52.320",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799363,1722519052329,"fUST",-513.87,0.00015342,2,"2024-08-01T13:30:52.329",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799364,1722519052339,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.339",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799365,1722519052349,"fUST",-828.41,0.00015342,2,"2024-08-01T13:30:52.349",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799366,1722519052358,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.358",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799367,1722519052368,"fUST",-674.82,0.00015342,2,"2024-08-01T13:30:52.368",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799368,1722519052378,"fUST",-614.52,0.00015342,2,"2024-08-01T13:30:52.378",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799369,1722519052388,"fUST",-544.68,0.00015342,2,"2024-08-01T13:30:52.388",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799370,1722519052398,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.398",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799371,1722519052408,"fUST",-1265.88,0.00015342,2,"2024-08-01T13:30:52.408",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799372,1722519052417,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.417",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799373,1722519052427,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.427",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799374,1722519052437,"fUST",-637.46,0.00015342,2,"2024-08-01T13:30:52.437",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799375,1722519052450,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.450",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799376,1722519052460,"fUST",-1181.36,0.00015342,2,"2024-08-01T13:30:52.460",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799377,1722519052470,"fUST",-603.49,0.00015342,2,"2024-08-01T13:30:52.470",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799378,1722519052480,"fUST",-951.21,0.00015342,2,"2024-08-01T13:30:52.480",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799379,1722519052489,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.489",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799380,1722519052499,"fUST",-1046.36,0.00015342,2,"2024-08-01T13:30:52.499",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799381,1722519052509,"fUST",-3145.38,0.00015342,2,"2024-08-01T13:30:52.509",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799382,1722519052518,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.518",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799383,1722519052527,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.527",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799384,1722519052536,"fUST",-2231.75,0.00015342,2,"2024-08-01T13:30:52.536",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799385,1722519052546,"fUST",-1245.41,0.00015342,2,"2024-08-01T13:30:52.546",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799386,1722519052556,"fUST",-555.94,0.00015342,2,"2024-08-01T13:30:52.556",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799387,1722519052565,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.565",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799388,1722519052574,"fUST",-635.22,0.00015342,2,"2024-08-01T13:30:52.574",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799389,1722519052584,"fUST",-669.55,0.00015342,2,"2024-08-01T13:30:52.584",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799390,1722519052593,"fUST",-918.83,0.00015342,2,"2024-08-01T13:30:52.593",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799391,1722519052603,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.603",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799392,1722519052612,"fUST",-623.05,0.00015342,2,"2024-08-01T13:30:52.612",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799393,1722519052622,"fUST",-603.66053025,0.00015342,2,"2024-08-01T13:30:52.622",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799394,1722519052631,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.631",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799395,1722519052640,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.640",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799396,1722519052649,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.649",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799397,1722519052659,"fUST",-211.39967302,0.00015342,2,"2024-08-01T13:30:52.659",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799398,1722519052668,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.668",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799399,1722519052677,"fUST",-903.86,0.00015342,2,"2024-08-01T13:30:52.677",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799400,1722519052687,"fUST",-729.54,0.00015342,2,"2024-08-01T13:30:52.687",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799401,1722519052698,"fUST",-790.04,0.00015342,2,"2024-08-01T13:30:52.698",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799402,1722519052707,"fUST",-500.0,0.00015342,2,"2024-08-01T13:30:52.707",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799403,1722519052717,"fUST",-548.12,0.00015342,2,"2024-08-01T13:30:52.717",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799404,1722519052727,"fUST",-1663.76,0.00015342,2,"2024-08-01T13:30:52.727",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799405,1722519052736,"fUST",-2470.75829437,0.00015443,2,"2024-08-01T13:30:52.736",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799406,1722519052745,"fUST",-1000.0,0.000155,2,"2024-08-01T13:30:52.745",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799407,1722519052755,"fUST",-679.98495649,0.00015577,2,"2024-08-01T13:30:52.755",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799408,1722519052764,"fUST",-2738.47,0.00015616,2,"2024-08-01T13:30:52.764",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799409,1722519052773,"fUST",-521.96,0.00015616,2,"2024-08-01T13:30:52.773",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799410,1722519052783,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.783",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799411,1722519052792,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.792",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799412,1722519052801,"fUST",-187.52399796,0.00015616,2,"2024-08-01T13:30:52.801",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799413,1722519052811,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.811",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799414,1722519052820,"fUST",-900.47,0.00015616,2,"2024-08-01T13:30:52.820",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799415,1722519052830,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.830",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799416,1722519052839,"fUST",-589.76,0.00015616,2,"2024-08-01T13:30:52.839",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799417,1722519052848,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.848",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799418,1722519052858,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.858",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799419,1722519052868,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.868",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799420,1722519052877,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.877",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799421,1722519052887,"fUST",-576.95,0.00015616,2,"2024-08-01T13:30:52.887",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799422,1722519052896,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.896",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799423,1722519052906,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.906",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799424,1722519052916,"fUST",-659.27,0.00015616,2,"2024-08-01T13:30:52.916",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799425,1722519052925,"fUST",-414.69031556,0.00015616,2,"2024-08-01T13:30:52.925",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799426,1722519052934,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.934",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799427,1722519052945,"fUST",-306.1540175,0.00015616,2,"2024-08-01T13:30:52.945",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799428,1722519052955,"fUST",-585.06,0.00015616,2,"2024-08-01T13:30:52.955",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799429,1722519052971,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.971",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799430,1722519052981,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:52.981",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799431,1722519052992,"fUST",-919.25,0.00015616,2,"2024-08-01T13:30:52.992",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799432,1722519053005,"fUST",-178.12318489,0.00015616,2,"2024-08-01T13:30:53.005",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799433,1722519053016,"fUST",-945.95,0.00015616,2,"2024-08-01T13:30:53.016",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799434,1722519053026,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:53.026",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799435,1722519053036,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:53.036",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799436,1722519053052,"fUST",-500.0,0.00015616,2,"2024-08-01T13:30:53.052",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799437,1722519053062,"fUST",-715.24,0.00015616,2,"2024-08-01T13:30:53.062",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799438,1722519053072,"fUST",-1912.43,0.00015616,2,"2024-08-01T13:30:53.072",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799439,1722519053083,"fUST",-653.6,0.00015616,2,"2024-08-01T13:30:53.083",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799440,1722519053092,"fUST",-2780.23,0.00015616,2,"2024-08-01T13:30:53.092",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799441,1722519053102,"fUST",-985.53,0.00015616,2,"2024-08-01T13:30:53.102",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799442,1722519053111,"fUST",-1267.6549258,0.00015616,2,"2024-08-01T13:30:53.111",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799443,1722519053445,"fUST",-337.70358,0.00013688,5,"2024-08-01T13:30:53.445",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799451,1722520025250,"fUST",285.88626321,0.0001,2,"2024-08-01T13:47:05.250",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799452,1722520102030,"fUST",2864.78299902,0.0001,2,"2024-08-01T13:48:22.030",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799455,1722520154287,"fUST",273.37336231,9.9e-05,2,"2024-08-01T13:49:14.287",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799456,1722520190979,"fUST",1492.55194249,0.0001,2,"2024-08-01T13:49:50.979",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799500,1722520232495,"fUST",-164.153976,0.00012162,2,"2024-08-01T13:50:32.495",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799502,1722520232505,"fUST",-3131.4706708,0.00012332,2,"2024-08-01T13:50:32.505",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799504,1722520232514,"fUST",-174.691855,0.00012986,2,"2024-08-01T13:50:32.514",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799506,1722520232524,"fUST",-164.153976,0.00012991,2,"2024-08-01T13:50:32.524",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799508,1722520232533,"fUST",-300.00000013,0.00013687,2,"2024-08-01T13:50:32.533",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799510,1722520232543,"fUST",-300.0,0.00013697,2,"2024-08-01T13:50:32.543",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799512,1722520232552,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.552",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799514,1722520232562,"fUST",-505.94128905,0.00013698,2,"2024-08-01T13:50:32.562",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799516,1722520232572,"fUST",-303.47362636,0.00013698,2,"2024-08-01T13:50:32.572",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799518,1722520232582,"fUST",-597.72529334,0.00013698,2,"2024-08-01T13:50:32.582",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799520,1722520232591,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.591",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799522,1722520232602,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.602",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799524,1722520232611,"fUST",-389.54919772,0.00013698,2,"2024-08-01T13:50:32.611",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799526,1722520232621,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.621",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799528,1722520232631,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.631",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799530,1722520232640,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.640",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799532,1722520232649,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.649",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799534,1722520232659,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.659",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799536,1722520232669,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.669",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799538,1722520232678,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.678",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799540,1722520232690,"fUST",-347.22184471,0.00013698,2,"2024-08-01T13:50:32.690",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799542,1722520232700,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.700",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799544,1722520232710,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.710",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799546,1722520232720,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.720",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799548,1722520232729,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.729",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799550,1722520232740,"fUST",-503.02090261,0.00013698,2,"2024-08-01T13:50:32.740",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799552,1722520232750,"fUST",-464.90049769,0.00013698,2,"2024-08-01T13:50:32.750",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799554,1722520232759,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.759",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799556,1722520232770,"fUST",-508.66921285,0.00013698,2,"2024-08-01T13:50:32.770",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799558,1722520232779,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.779",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799560,1722520232789,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.789",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799563,1722520232799,"fUST",-612.83,0.00013698,2,"2024-08-01T13:50:32.799",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799565,1722520232809,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.809",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799567,1722520232819,"fUST",-470.01058235,0.00013698,2,"2024-08-01T13:50:32.819",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799569,1722520232828,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.828",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799570,1722520232838,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.838",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799572,1722520232847,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.847",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799574,1722520232857,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.857",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799576,1722520232866,"fUST",-501.03909665,0.00013698,2,"2024-08-01T13:50:32.866",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799578,1722520232875,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.875",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799580,1722520232884,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.884",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799583,1722520232894,"fUST",-630.63,0.00013698,2,"2024-08-01T13:50:32.894",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799585,1722520232905,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:32.905",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799587,1722520232915,"fUST",-17.55863096,0.00013698,2,"2024-08-01T13:50:32.915",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799667,1722520243463,"fUST",-1492.55194249,0.00012121,2,"2024-08-01T13:50:43.463",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799668,1722520243474,"fUST",-349.40735666,0.00013698,2,"2024-08-01T13:50:43.474",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799669,1722520243497,"fUST",-173.40622975,0.00013698,2,"2024-08-01T13:50:43.497",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799670,1722520243507,"fUST",-291.99152988,0.00013698,2,"2024-08-01T13:50:43.507",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799671,1722520243517,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.517",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799672,1722520243527,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.527",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799673,1722520243537,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.537",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799674,1722520243547,"fUST",-527.44,0.00013698,2,"2024-08-01T13:50:43.547",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799675,1722520243557,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.557",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799676,1722520243568,"fUST",-1853.48,0.00013698,2,"2024-08-01T13:50:43.568",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799677,1722520243578,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.578",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799678,1722520243588,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.588",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799679,1722520243597,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.597",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799680,1722520243607,"fUST",-657.02,0.00013698,2,"2024-08-01T13:50:43.607",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799681,1722520243616,"fUST",-896.66,0.00013698,2,"2024-08-01T13:50:43.616",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799682,1722520243626,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.626",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799683,1722520243635,"fUST",-2467.4,0.00013698,2,"2024-08-01T13:50:43.635",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799684,1722520243645,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.645",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799685,1722520243655,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.655",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799686,1722520243664,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.664",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799687,1722520243674,"fUST",-586.79,0.00013698,2,"2024-08-01T13:50:43.674",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799688,1722520243684,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.684",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799689,1722520243694,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.694",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799690,1722520243704,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.704",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799691,1722520243717,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.717",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799692,1722520243726,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.726",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799693,1722520243736,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.736",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799694,1722520243745,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.745",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799695,1722520243755,"fUST",-650.84,0.00013698,2,"2024-08-01T13:50:43.755",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799696,1722520243765,"fUST",-836.8,0.00013698,2,"2024-08-01T13:50:43.765",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799697,1722520243774,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.774",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799698,1722520243784,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.784",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799699,1722520243793,"fUST",-882.16,0.00013698,2,"2024-08-01T13:50:43.793",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799700,1722520243803,"fUST",-516.76,0.00013698,2,"2024-08-01T13:50:43.803",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799701,1722520243813,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.813",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799702,1722520243822,"fUST",-244.40605985,0.00013698,2,"2024-08-01T13:50:43.822",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799703,1722520243832,"fUST",-694.61,0.00013698,2,"2024-08-01T13:50:43.832",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799704,1722520243842,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.842",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799705,1722520243852,"fUST",-741.17,0.00013698,2,"2024-08-01T13:50:43.852",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799706,1722520243861,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.861",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799707,1722520243870,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.870",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799708,1722520243880,"fUST",-2449.34,0.00013698,2,"2024-08-01T13:50:43.880",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799709,1722520243890,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.890",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799710,1722520243900,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.900",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799711,1722520243910,"fUST",-1580.82,0.00013698,2,"2024-08-01T13:50:43.910",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799712,1722520243919,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.919",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799713,1722520243929,"fUST",-640.23,0.00013698,2,"2024-08-01T13:50:43.929",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799714,1722520243938,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.938",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799715,1722520243949,"fUST",-600.31,0.00013698,2,"2024-08-01T13:50:43.949",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799716,1722520243959,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.959",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799717,1722520243969,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.969",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799718,1722520243978,"fUST",-1207.36,0.00013698,2,"2024-08-01T13:50:43.978",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799719,1722520243988,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.988",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799720,1722520243997,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:43.997",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799721,1722520244007,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:44.007",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799722,1722520244017,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:44.017",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799723,1722520244027,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:44.027",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799724,1722520244037,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:44.037",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799725,1722520244046,"fUST",-1891.0,0.00013698,2,"2024-08-01T13:50:44.046",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799726,1722520244055,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:44.055",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799727,1722520244064,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:44.064",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799728,1722520244074,"fUST",-500.0,0.00013698,2,"2024-08-01T13:50:44.074",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799729,1722520244083,"fUST",-2780.47,0.00013698,2,"2024-08-01T13:50:44.083",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799730,1722520244094,"fUST",-1274.95,0.00013698,2,"2024-08-01T13:50:44.094",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799731,1722520244103,"fUST",-164.153976,0.0001382,2,"2024-08-01T13:50:44.103",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799732,1722520244113,"fUST",-150.0,0.000139,30,"2024-08-01T13:50:44.113",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799733,1722520244122,"fUST",-29269.8200153,0.00013962,2,"2024-08-01T13:50:44.122",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799734,1722520244133,"fUST",-500.48042734,0.00013972,2,"2024-08-01T13:50:44.133",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799735,1722520244143,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.143",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799736,1722520244154,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.154",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799737,1722520244164,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.164",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799738,1722520244174,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.174",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799739,1722520244184,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.184",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799740,1722520244194,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.194",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799741,1722520244211,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.211",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799742,1722520244220,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.220",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799743,1722520244231,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.231",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799744,1722520244240,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.240",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799745,1722520244251,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.251",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799746,1722520244261,"fUST",-206.97460583,0.00013972,2,"2024-08-01T13:50:44.261",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799747,1722520244271,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.271",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799748,1722520244281,"fUST",-612.83,0.00013972,2,"2024-08-01T13:50:44.281",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799749,1722520244291,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.291",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799750,1722520244302,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.302",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799751,1722520244312,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.312",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799752,1722520244321,"fUST",-630.63,0.00013972,2,"2024-08-01T13:50:44.321",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799753,1722520244331,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.331",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799754,1722520244341,"fUST",-516.89597913,0.00013972,2,"2024-08-01T13:50:44.341",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799755,1722520244353,"fUST",-527.44,0.00013972,2,"2024-08-01T13:50:44.353",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799756,1722520244364,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.364",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799757,1722520244374,"fUST",-1853.48,0.00013972,2,"2024-08-01T13:50:44.374",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799758,1722520244383,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.383",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799759,1722520244393,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.393",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799760,1722520244403,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.403",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799761,1722520244412,"fUST",-657.02,0.00013972,2,"2024-08-01T13:50:44.412",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799762,1722520244422,"fUST",-896.66,0.00013972,2,"2024-08-01T13:50:44.422",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799763,1722520244432,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.432",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799764,1722520244442,"fUST",-2467.4,0.00013972,2,"2024-08-01T13:50:44.442",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799765,1722520244458,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.458",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799766,1722520244596,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.596",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799767,1722520244607,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.607",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799768,1722520244618,"fUST",-586.79,0.00013972,2,"2024-08-01T13:50:44.618",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799769,1722520244627,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.627",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799770,1722520244637,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.637",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799771,1722520244646,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.646",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799772,1722520244656,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.656",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799773,1722520244666,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.666",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799774,1722520244675,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.675",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799775,1722520244686,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.686",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799776,1722520244695,"fUST",-650.84,0.00013972,2,"2024-08-01T13:50:44.695",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799777,1722520244710,"fUST",-836.8,0.00013972,2,"2024-08-01T13:50:44.710",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799778,1722520244720,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.720",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799779,1722520244729,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.729",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799780,1722520244739,"fUST",-882.16,0.00013972,2,"2024-08-01T13:50:44.739",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799781,1722520244748,"fUST",-516.76,0.00013972,2,"2024-08-01T13:50:44.748",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799782,1722520244757,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.757",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799783,1722520244768,"fUST",-694.61,0.00013972,2,"2024-08-01T13:50:44.768",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799784,1722520244777,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.777",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799785,1722520244787,"fUST",-741.17,0.00013972,2,"2024-08-01T13:50:44.787",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799786,1722520244796,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.796",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799787,1722520244806,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.806",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799788,1722520244815,"fUST",-2449.34,0.00013972,2,"2024-08-01T13:50:44.815",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799789,1722520244825,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.825",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799790,1722520244834,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.834",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799791,1722520244844,"fUST",-1580.82,0.00013972,2,"2024-08-01T13:50:44.844",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799792,1722520244854,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.854",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799793,1722520244863,"fUST",-640.23,0.00013972,2,"2024-08-01T13:50:44.863",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799794,1722520244873,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.873",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799795,1722520244883,"fUST",-600.31,0.00013972,2,"2024-08-01T13:50:44.883",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799796,1722520244892,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.892",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799797,1722520244902,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.902",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799798,1722520244911,"fUST",-1207.36,0.00013972,2,"2024-08-01T13:50:44.911",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799799,1722520244921,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.921",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799800,1722520244931,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.931",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799801,1722520244941,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.941",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799802,1722520244953,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.953",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799803,1722520244963,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.963",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799804,1722520244972,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.972",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799805,1722520244982,"fUST",-1891.0,0.00013972,2,"2024-08-01T13:50:44.982",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799806,1722520244991,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:44.991",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799807,1722520245001,"fUST",-165.87130571,0.00013972,2,"2024-08-01T13:50:45.001",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799808,1722520245011,"fUST",-500.0,0.00013972,2,"2024-08-01T13:50:45.011",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799809,1722520245020,"fUST",-2780.47,0.00013972,2,"2024-08-01T13:50:45.020",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799810,1722520245030,"fUST",-1274.95,0.00013972,2,"2024-08-01T13:50:45.030",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799811,1722520245040,"fUST",-1000.0,0.00014,14,"2024-08-01T13:50:45.040",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799812,1722520245049,"fUST",-1410.0,0.00014106,2,"2024-08-01T13:50:45.049",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799813,1722520245058,"fUST",-29269.8200153,0.00014236,2,"2024-08-01T13:50:45.058",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799814,1722520245068,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.068",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799815,1722520245078,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.078",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799816,1722520245087,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.087",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799817,1722520245097,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.097",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799818,1722520245107,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.107",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799819,1722520245117,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.117",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799820,1722520245127,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.127",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799821,1722520245136,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.136",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799822,1722520245146,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.146",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799823,1722520245155,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.155",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799824,1722520245165,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.165",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799825,1722520245174,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.174",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799826,1722520245183,"fUST",-612.83,0.00014246,2,"2024-08-01T13:50:45.183",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799827,1722520245193,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.193",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799828,1722520245205,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.205",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799829,1722520245215,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.215",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799830,1722520245223,"fUST",-630.63,0.00014246,2,"2024-08-01T13:50:45.223",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799831,1722520245232,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.232",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799832,1722520245241,"fUST",-527.44,0.00014246,2,"2024-08-01T13:50:45.241",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799833,1722520245251,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.251",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799834,1722520245260,"fUST",-1853.48,0.00014246,2,"2024-08-01T13:50:45.260",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799835,1722520245270,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.270",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799836,1722520245279,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.279",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799837,1722520245290,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.290",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799838,1722520245300,"fUST",-657.02,0.00014246,2,"2024-08-01T13:50:45.300",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799839,1722520245310,"fUST",-896.66,0.00014246,2,"2024-08-01T13:50:45.310",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799840,1722520245319,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.319",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799841,1722520245329,"fUST",-2467.4,0.00014246,2,"2024-08-01T13:50:45.329",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799842,1722520245339,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.339",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799843,1722520245353,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.353",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799844,1722520245363,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.363",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799845,1722520245372,"fUST",-586.79,0.00014246,2,"2024-08-01T13:50:45.372",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799846,1722520245382,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.382",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799847,1722520245392,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.392",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799848,1722520245402,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.402",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799849,1722520245411,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.411",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799850,1722520245421,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.421",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799851,1722520245431,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.431",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799852,1722520245440,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.440",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799853,1722520245451,"fUST",-650.84,0.00014246,2,"2024-08-01T13:50:45.451",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799854,1722520245461,"fUST",-836.8,0.00014246,2,"2024-08-01T13:50:45.461",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799855,1722520245471,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.471",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799856,1722520245481,"fUST",-417.0704801,0.00014246,2,"2024-08-01T13:50:45.481",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799857,1722520245491,"fUST",-882.16,0.00014246,2,"2024-08-01T13:50:45.491",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799858,1722520245500,"fUST",-516.76,0.00014246,2,"2024-08-01T13:50:45.500",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799859,1722520245510,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.510",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799860,1722520245520,"fUST",-694.61,0.00014246,2,"2024-08-01T13:50:45.520",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799861,1722520245529,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.529",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799862,1722520245538,"fUST",-741.17,0.00014246,2,"2024-08-01T13:50:45.538",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799863,1722520245548,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.548",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799864,1722520245558,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.558",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799865,1722520245568,"fUST",-2449.34,0.00014246,2,"2024-08-01T13:50:45.568",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799866,1722520245578,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.578",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799867,1722520245588,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.588",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799868,1722520245598,"fUST",-1580.82,0.00014246,2,"2024-08-01T13:50:45.598",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799869,1722520245607,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.607",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799870,1722520245617,"fUST",-640.23,0.00014246,2,"2024-08-01T13:50:45.617",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799871,1722520245626,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.626",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799872,1722520245636,"fUST",-600.31,0.00014246,2,"2024-08-01T13:50:45.636",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799873,1722520245645,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.645",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799874,1722520245655,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.655",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799875,1722520245665,"fUST",-1207.36,0.00014246,2,"2024-08-01T13:50:45.665",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799876,1722520245674,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.674",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799877,1722520245683,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.683",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799878,1722520245692,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.692",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799879,1722520245704,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.704",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799880,1722520245713,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.713",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799881,1722520245724,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.724",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799882,1722520245733,"fUST",-1891.0,0.00014246,2,"2024-08-01T13:50:45.733",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799883,1722520245742,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.742",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799884,1722520245752,"fUST",-500.0,0.00014246,2,"2024-08-01T13:50:45.752",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799885,1722520245761,"fUST",-2780.47,0.00014246,2,"2024-08-01T13:50:45.761",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799886,1722520245771,"fUST",-1274.95,0.00014246,2,"2024-08-01T13:50:45.771",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799887,1722520245780,"fUST",-712.5,0.00014247,2,"2024-08-01T13:50:45.780",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799888,1722520245789,"fUST",-200.0,0.00014418,2,"2024-08-01T13:50:45.789",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799889,1722520245799,"fUST",-29269.8200153,0.0001451,2,"2024-08-01T13:50:45.799",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799890,1722520245809,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.809",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799891,1722520245818,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.818",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799892,1722520245828,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.828",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799893,1722520245837,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.837",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799894,1722520245847,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.847",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799895,1722520245856,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.856",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799896,1722520245866,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.866",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799897,1722520245875,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.875",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799898,1722520245884,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.884",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799899,1722520245894,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.894",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799900,1722520245904,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.904",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799901,1722520245914,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.914",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799902,1722520245923,"fUST",-612.83,0.0001452,2,"2024-08-01T13:50:45.923",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799903,1722520245933,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.933",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799905,1722520245942,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.942",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799906,1722520245954,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.954",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799907,1722520245963,"fUST",-630.63,0.0001452,2,"2024-08-01T13:50:45.963",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799908,1722520245973,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.973",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799909,1722520245982,"fUST",-527.44,0.0001452,2,"2024-08-01T13:50:45.982",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799910,1722520245994,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:45.994",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799911,1722520246003,"fUST",-1853.48,0.0001452,2,"2024-08-01T13:50:46.003",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799912,1722520246012,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.012",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799913,1722520246021,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.021",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799914,1722520246030,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.030",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799915,1722520246039,"fUST",-657.02,0.0001452,2,"2024-08-01T13:50:46.039",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799916,1722520246048,"fUST",-896.66,0.0001452,2,"2024-08-01T13:50:46.048",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799917,1722520246057,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.057",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799918,1722520246066,"fUST",-2467.4,0.0001452,2,"2024-08-01T13:50:46.066",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799920,1722520246076,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.076",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799921,1722520246086,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.086",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799922,1722520246095,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.095",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799923,1722520246105,"fUST",-586.79,0.0001452,2,"2024-08-01T13:50:46.105",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799924,1722520246114,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.114",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799925,1722520246124,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.124",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799926,1722520246133,"fUST",-240.67743168,0.0001452,2,"2024-08-01T13:50:46.133",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799927,1722520246143,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.143",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799928,1722520246153,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.153",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799929,1722520246163,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.163",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799930,1722520246172,"fUST",-379.89575676,0.0001452,2,"2024-08-01T13:50:46.172",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799931,1722520246182,"fUST",-650.84,0.0001452,2,"2024-08-01T13:50:46.182",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799932,1722520246192,"fUST",-836.8,0.0001452,2,"2024-08-01T13:50:46.192",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799933,1722520246204,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.204",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799934,1722520246213,"fUST",-882.16,0.0001452,2,"2024-08-01T13:50:46.213",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799935,1722520246223,"fUST",-516.76,0.0001452,2,"2024-08-01T13:50:46.223",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799936,1722520246231,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.231",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799937,1722520246241,"fUST",-694.61,0.0001452,2,"2024-08-01T13:50:46.241",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799938,1722520246251,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.251",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799939,1722520246261,"fUST",-741.17,0.0001452,2,"2024-08-01T13:50:46.261",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799940,1722520246270,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.270",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799941,1722520246280,"fUST",-462.63608921,0.0001452,2,"2024-08-01T13:50:46.280",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799942,1722520246290,"fUST",-2449.34,0.0001452,2,"2024-08-01T13:50:46.290",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799943,1722520246300,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.300",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799945,1722520246310,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.310",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799947,1722520246319,"fUST",-1580.82,0.0001452,2,"2024-08-01T13:50:46.319",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799949,1722520246329,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.329",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799950,1722520246339,"fUST",-640.23,0.0001452,2,"2024-08-01T13:50:46.339",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799952,1722520246350,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.350",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799954,1722520246360,"fUST",-600.31,0.0001452,2,"2024-08-01T13:50:46.360",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799955,1722520246370,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.370",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799956,1722520246380,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.380",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799957,1722520246391,"fUST",-1207.36,0.0001452,2,"2024-08-01T13:50:46.391",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799958,1722520246400,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.400",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799959,1722520246410,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.410",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799960,1722520246419,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.419",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799961,1722520246431,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.431",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799962,1722520246441,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.441",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799964,1722520246452,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.452",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799966,1722520246462,"fUST",-1891.0,0.0001452,2,"2024-08-01T13:50:46.462",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799968,1722520246472,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.472",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799969,1722520246482,"fUST",-500.0,0.0001452,2,"2024-08-01T13:50:46.482",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799970,1722520246492,"fUST",-2780.47,0.0001452,2,"2024-08-01T13:50:46.492",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799971,1722520246502,"fUST",-1274.95,0.0001452,2,"2024-08-01T13:50:46.502",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799972,1722520246511,"fUST",-24955.41116017,0.0001458,2,"2024-08-01T13:50:46.511",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799973,1722520246561,"fUST",-4314.40885513,0.0001458,2,"2024-08-01T13:50:46.561",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799974,1722520246572,"fUST",-189.0991158,0.00014589,2,"2024-08-01T13:50:46.572",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799976,1722520246582,"fUST",-500.0,0.00014589,2,"2024-08-01T13:50:46.582",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799978,1722520246592,"fUST",-500.0,0.00014589,2,"2024-08-01T13:50:46.592",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799980,1722520246602,"fUST",-500.0,0.00014589,2,"2024-08-01T13:50:46.602",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799982,1722520246612,"fUST",-500.0,0.00014589,2,"2024-08-01T13:50:46.612",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799984,1722520246622,"fUST",-500.0,0.00014589,2,"2024-08-01T13:50:46.622",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799986,1722520246633,"fUST",-500.0,0.00014589,2,"2024-08-01T13:50:46.633",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799988,1722520246643,"fUST",-500.0,0.00014589,2,"2024-08-01T13:50:46.643",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799990,1722520246654,"fUST",-500.0,0.00014589,2,"2024-08-01T13:50:46.654",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799992,1722520246663,"fUST",-500.0,0.00014589,2,"2024-08-01T13:50:46.663",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799994,1722520246673,"fUST",-472.79482059,0.00014589,2,"2024-08-01T13:50:46.673",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333799996,1722520246683,"fUST",-1172.22451112,0.0001459,2,"2024-08-01T13:50:46.683",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800081,1722520293586,"fUST",273.37336231,9.9e-05,2,"2024-08-01T13:51:33.586",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800082,1722520301721,"fUST",273.37336231,9.9e-05,2,"2024-08-01T13:51:41.721",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800083,1722520310535,"fUST",273.37336231,9.9e-05,2,"2024-08-01T13:51:50.535",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800084,1722520338981,"fUST",1492.55194249,9.9e-05,2,"2024-08-01T13:52:18.981",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800085,1722520346477,"fUST",1492.55194249,9.9e-05,2,"2024-08-01T13:52:26.477",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800086,1722520355606,"fUST",520.25685212,9.9e-05,2,"2024-08-01T13:52:35.606",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800087,1722520357763,"fUST",194.26693667,9.999e-05,2,"2024-08-01T13:52:37.763",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800088,1722520364837,"fUST",12136.91760449,9.9e-05,2,"2024-08-01T13:52:44.837",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800089,1722520379310,"fUST",200.05722375,0.0001,2,"2024-08-01T13:52:59.310",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800090,1722520386215,"fUST",257.16409311,9.999e-05,2,"2024-08-01T13:53:06.215",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800092,1722520407896,"fUST",399.69013725,9.999e-05,2,"2024-08-01T13:53:27.896",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800094,1722520453993,"fUST",1492.55194249,9.999e-05,2,"2024-08-01T13:54:13.993",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800095,1722520492397,"fUST",1000.2926189,0.000244,120,"2024-08-01T13:54:52.397",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800096,1722520850509,"fUST",1658.11896662,0.00027,120,"2024-08-01T14:00:50.509",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800097,1722520893568,"fUST",151.0,0.00027,120,"2024-08-01T14:01:33.568",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800116,1722521028965,"fUST",250.28853223,9.999e-05,2,"2024-08-01T14:03:48.965",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800402,1722521090996,"fUST",1492.55194249,9.999e-05,2,"2024-08-01T14:04:50.996",0.00030295,34.19,0.9609483774545673,430101002.8305337]
[333800600,1722521102427,"fUST",203.0,0.00027,120,"2024-08-01T14:05:02.427",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333801585,1722521166700,"fUST",24900.0,9.62e-05,2,"2024-08-01T14:06:06.700",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333802864,1722521224548,"fUST",1492.55194249,9.62e-05,2,"2024-08-01T14:07:04.548",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804613,1722521310545,"fUST",224.13908649,9.999e-05,2,"2024-08-01T14:08:30.545",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804788,1722521321968,"fUST",1492.55194249,9.62e-05,2,"2024-08-01T14:08:41.968",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804824,1722521362163,"fUST",-778.5136062,0.00010056,2,"2024-08-01T14:09:22.163",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804838,1722521425579,"fUST",76.83712408,0.00010056,2,"2024-08-01T14:10:25.579",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804939,1722521438640,"fUST",-1390.76533243,0.00010056,2,"2024-08-01T14:10:38.640",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804940,1722521438650,"fUST",-1492.55194249,0.00010056,2,"2024-08-01T14:10:38.650",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804941,1722521438659,"fUST",-250.0,0.00010376,2,"2024-08-01T14:10:38.659",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804942,1722521438668,"fUST",-250.0,0.00010405,2,"2024-08-01T14:10:38.668",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804943,1722521438678,"fUST",-250.0,0.00010433,2,"2024-08-01T14:10:38.678",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804944,1722521438687,"fUST",-250.0,0.00010462,2,"2024-08-01T14:10:38.687",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804945,1722521438696,"fUST",-250.0,0.0001049,2,"2024-08-01T14:10:38.696",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804946,1722521438705,"fUST",-250.0,0.00010519,2,"2024-08-01T14:10:38.705",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804947,1722521438715,"fUST",-250.0,0.00010547,2,"2024-08-01T14:10:38.715",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804948,1722521438723,"fUST",-250.0,0.00010576,2,"2024-08-01T14:10:38.723",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804949,1722521438734,"fUST",-250.0,0.00010604,2,"2024-08-01T14:10:38.734",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804950,1722521438743,"fUST",-250.0,0.00010633,2,"2024-08-01T14:10:38.743",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804951,1722521438752,"fUST",-250.0,0.00010661,2,"2024-08-01T14:10:38.752",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804952,1722521438761,"fUST",-250.0,0.0001069,2,"2024-08-01T14:10:38.761",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804953,1722521438772,"fUST",-250.0,0.00010718,2,"2024-08-01T14:10:38.772",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804954,1722521438783,"fUST",-250.0,0.00010747,2,"2024-08-01T14:10:38.783",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804955,1722521438791,"fUST",-250.0,0.00010775,2,"2024-08-01T14:10:38.791",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804956,1722521438802,"fUST",-250.0,0.00010803,2,"2024-08-01T14:10:38.802",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804957,1722521438812,"fUST",-250.0,0.00010832,2,"2024-08-01T14:10:38.812",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804958,1722521438821,"fUST",-206.75998887,0.00010859,2,"2024-08-01T14:10:38.821",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804959,1722521438831,"fUST",-250.0,0.0001086,2,"2024-08-01T14:10:38.831",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804960,1722521438840,"fUST",-250.0,0.00010889,2,"2024-08-01T14:10:38.840",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804961,1722521438850,"fUST",-250.0,0.00010917,2,"2024-08-01T14:10:38.850",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804962,1722521438860,"fUST",-300.0,0.00010958,2,"2024-08-01T14:10:38.860",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804963,1722521438869,"fUST",-300.0,0.00010958,2,"2024-08-01T14:10:38.869",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804964,1722521438879,"fUST",-166.666666,0.00010959,2,"2024-08-01T14:10:38.879",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804965,1722521438888,"fUST",-371.76,0.00010959,2,"2024-08-01T14:10:38.888",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804966,1722521438899,"fUST",-1304.12,0.00010959,2,"2024-08-01T14:10:38.899",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804967,1722521438908,"fUST",-1086.76,0.00010959,2,"2024-08-01T14:10:38.908",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804968,1722521438917,"fUST",-905.64,0.00010959,2,"2024-08-01T14:10:38.917",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804969,1722521438927,"fUST",-1000.0,0.00011,11,"2024-08-01T14:10:38.927",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804970,1722521438936,"fUST",-225.16,0.00011,2,"2024-08-01T14:10:38.936",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804971,1722521438945,"fUST",-166.666666,0.00011279,2,"2024-08-01T14:10:38.945",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804972,1722521438954,"fUST",-166.666666,0.000116,2,"2024-08-01T14:10:38.954",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804973,1722521438963,"fUST",-200.0,0.000118,2,"2024-08-01T14:10:38.963",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804974,1722521438972,"fUST",-166.666666,0.00011921,2,"2024-08-01T14:10:38.972",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804975,1722521438982,"fUST",-199342.036325,0.0001199,2,"2024-08-01T14:10:38.982",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804976,1722521438992,"fUST",-168867.59663765,0.00012,2,"2024-08-01T14:10:38.992",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804977,1722521439002,"fUST",-420.0,0.00012042,2,"2024-08-01T14:10:39.002",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804978,1722521439011,"fUST",-420.0,0.00012054,2,"2024-08-01T14:10:39.011",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804979,1722521439020,"fUST",-166.666666,0.00012241,2,"2024-08-01T14:10:39.020",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804980,1722521439030,"fUST",-14973.35039706,0.00012299,5,"2024-08-01T14:10:39.030",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804981,1722521439039,"fUST",-175.066307,0.00012986,2,"2024-08-01T14:10:39.039",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804982,1722521439049,"fUST",-1000.0,0.00013,13,"2024-08-01T14:10:39.049",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804983,1722521439058,"fUST",-66447.3454416,0.00013088,2,"2024-08-01T14:10:39.058",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804984,1722521439068,"fUST",-35489.12730637,0.00013098,5,"2024-08-01T14:10:39.068",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804985,1722521439077,"fUST",-11572.25310117,0.00013099,2,"2024-08-01T14:10:39.077",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804986,1722521439087,"fUST",-400.0,0.0001317,2,"2024-08-01T14:10:39.087",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804987,1722521439096,"fUST",-587.0,0.00013259,2,"2024-08-01T14:10:39.096",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804988,1722521439106,"fUST",-2000.0,0.00013398,2,"2024-08-01T14:10:39.106",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804989,1722521439115,"fUST",-588.2238741,0.00013442,2,"2024-08-01T14:10:39.115",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804990,1722521439124,"fUST",-11572.25310117,0.00013498,2,"2024-08-01T14:10:39.124",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804991,1722521439134,"fUST",-66447.3454416,0.00013588,2,"2024-08-01T14:10:39.134",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804992,1722521439143,"fUST",-2385.61933514,0.00013598,2,"2024-08-01T14:10:39.143",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804993,1722521439152,"fUST",-151.0,0.00013598,2,"2024-08-01T14:10:39.152",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804994,1722521439161,"fUST",-151.0,0.00013598,2,"2024-08-01T14:10:39.161",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804995,1722521439170,"fUST",-151.0,0.00013598,2,"2024-08-01T14:10:39.170",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804996,1722521439179,"fUST",-151.0,0.00013598,2,"2024-08-01T14:10:39.179",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804997,1722521439189,"fUST",-151.0,0.00013598,2,"2024-08-01T14:10:39.189",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804998,1722521439198,"fUST",-151.0,0.00013598,2,"2024-08-01T14:10:39.198",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333804999,1722521439207,"fUST",-151.0,0.00013598,2,"2024-08-01T14:10:39.207",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805000,1722521439216,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.216",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805001,1722521439226,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.226",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805002,1722521439235,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.235",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805003,1722521439245,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.245",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805004,1722521439255,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.255",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805005,1722521439264,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.264",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805006,1722521439274,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.274",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805007,1722521439283,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.283",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805008,1722521439293,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.293",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805009,1722521439303,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.303",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805010,1722521439312,"fUST",-160.335764,0.00013688,2,"2024-08-01T14:10:39.312",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805011,1722521439322,"fUST",-160.335764,0.00013688,2,"2024-08-01T14:10:39.322",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805012,1722521439331,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.331",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805013,1722521439341,"fUST",-151.0,0.00013688,2,"2024-08-01T14:10:39.341",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805014,1722521439351,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.351",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805015,1722521439361,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805016,1722521439371,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.371",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805017,1722521439380,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.380",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805018,1722521439389,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.389",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805019,1722521439399,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.399",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805020,1722521439408,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.408",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805021,1722521439418,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.418",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805022,1722521439427,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.427",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805023,1722521439437,"fUST",-584.14428914,0.00013698,2,"2024-08-01T14:10:39.437",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805024,1722521439446,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.446",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805025,1722521439455,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.455",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805026,1722521439465,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.465",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805027,1722521439474,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.474",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805028,1722521439483,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.483",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805029,1722521439495,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.495",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805030,1722521439504,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.504",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805031,1722521439514,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.514",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805032,1722521439523,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.523",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805033,1722521439532,"fUST",-558.9745894,0.00013698,2,"2024-08-01T14:10:39.532",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805034,1722521439542,"fUST",-500.74070639,0.00013698,2,"2024-08-01T14:10:39.542",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805035,1722521439552,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.552",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805036,1722521439561,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.561",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805037,1722521439571,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.571",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805038,1722521439581,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.581",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805039,1722521439590,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.590",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805040,1722521439599,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.599",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805041,1722521439609,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.609",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805042,1722521439727,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.727",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805043,1722521439738,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.738",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805044,1722521439747,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.747",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805045,1722521439758,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.758",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805047,1722521439770,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.770",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805048,1722521439781,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.781",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805050,1722521439790,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.790",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805051,1722521439800,"fUST",-200.81443293,0.00013698,2,"2024-08-01T14:10:39.800",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805053,1722521439809,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.809",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805055,1722521439818,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.818",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805057,1722521439828,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.828",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805058,1722521439837,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.837",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805059,1722521439847,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.847",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805061,1722521439857,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.857",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805062,1722521439866,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.866",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805064,1722521439876,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.876",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805066,1722521439885,"fUST",-510.69,0.00013698,2,"2024-08-01T14:10:39.885",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805068,1722521439896,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.896",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805069,1722521439906,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.906",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805071,1722521439916,"fUST",-512.18768842,0.00013698,2,"2024-08-01T14:10:39.916",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805073,1722521439926,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.926",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805074,1722521439935,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.935",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805075,1722521439944,"fUST",-500.73041792,0.00013698,2,"2024-08-01T14:10:39.944",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805076,1722521439953,"fUST",-583.26,0.00013698,2,"2024-08-01T14:10:39.953",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805077,1722521439962,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.962",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805078,1722521439972,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.972",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805079,1722521439981,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.981",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805080,1722521439992,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:39.992",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805081,1722521440001,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.001",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805082,1722521440010,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.010",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805083,1722521440019,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.019",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805084,1722521440028,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.028",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805085,1722521440038,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.038",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805086,1722521440047,"fUST",-574.09764681,0.00013698,2,"2024-08-01T14:10:40.047",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805087,1722521440057,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.057",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805088,1722521440066,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.066",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805089,1722521440075,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.075",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805090,1722521440085,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.085",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805091,1722521440095,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.095",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805092,1722521440104,"fUST",-508.86450463,0.00013698,2,"2024-08-01T14:10:40.104",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805093,1722521440114,"fUST",-368.20451606,0.00013698,2,"2024-08-01T14:10:40.114",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805094,1722521440123,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.123",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805095,1722521440133,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.133",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805096,1722521440142,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.142",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805097,1722521440152,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.152",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805098,1722521440161,"fUST",-2317.06,0.00013698,2,"2024-08-01T14:10:40.161",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805099,1722521440170,"fUST",-1062.46,0.00013698,2,"2024-08-01T14:10:40.170",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805100,1722521440179,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.179",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805101,1722521440189,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.189",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805102,1722521440198,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.198",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805103,1722521440207,"fUST",-595.72560786,0.00013698,2,"2024-08-01T14:10:40.207",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805104,1722521440217,"fUST",-1544.57,0.00013698,2,"2024-08-01T14:10:40.217",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805105,1722521440226,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.226",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805106,1722521440238,"fUST",-523.71,0.00013698,2,"2024-08-01T14:10:40.238",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805109,1722521440247,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.247",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805111,1722521440258,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.258",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805113,1722521440268,"fUST",-547.52,0.00013698,2,"2024-08-01T14:10:40.268",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805114,1722521440277,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.277",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805116,1722521440286,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.286",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805117,1722521440295,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.295",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805118,1722521440305,"fUST",-510.83937489,0.00013698,2,"2024-08-01T14:10:40.305",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805119,1722521440315,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.315",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805120,1722521440324,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.324",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805121,1722521440334,"fUST",-747.22,0.00013698,2,"2024-08-01T14:10:40.334",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805122,1722521440343,"fUST",-2056.17,0.00013698,2,"2024-08-01T14:10:40.343",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805123,1722521440353,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.353",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805124,1722521440362,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.362",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805125,1722521440372,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.372",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805126,1722521440381,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.381",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805127,1722521440391,"fUST",-542.37,0.00013698,2,"2024-08-01T14:10:40.391",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805128,1722521440401,"fUST",-617.65,0.00013698,2,"2024-08-01T14:10:40.401",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805129,1722521440411,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.411",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805130,1722521440420,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.420",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805132,1722521440430,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.430",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805134,1722521440439,"fUST",-697.33,0.00013698,2,"2024-08-01T14:10:40.439",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805136,1722521440449,"fUST",-269.00706004,0.00013698,2,"2024-08-01T14:10:40.449",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805138,1722521440458,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.458",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805140,1722521440468,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.468",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805141,1722521440478,"fUST",-578.84,0.00013698,2,"2024-08-01T14:10:40.478",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805142,1722521440488,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.488",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805143,1722521440498,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.498",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805144,1722521440507,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.507",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805145,1722521440517,"fUST",-2041.12,0.00013698,2,"2024-08-01T14:10:40.517",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805146,1722521440527,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.527",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805147,1722521440536,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.536",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805148,1722521440545,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.545",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805149,1722521440555,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.555",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805150,1722521440564,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.564",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805151,1722521440573,"fUST",-1317.35,0.00013698,2,"2024-08-01T14:10:40.573",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805152,1722521440583,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.583",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805154,1722521440592,"fUST",-735.14,0.00013698,2,"2024-08-01T14:10:40.592",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805155,1722521440601,"fUST",-272.03462921,0.00013698,2,"2024-08-01T14:10:40.601",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805157,1722521440611,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.611",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805159,1722521440621,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.621",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805160,1722521440631,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.631",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805161,1722521440641,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.641",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805162,1722521440650,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.650",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805163,1722521440659,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.659",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805164,1722521440669,"fUST",-521.09,0.00013698,2,"2024-08-01T14:10:40.669",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805166,1722521440678,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.678",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805167,1722521440687,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.687",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805168,1722521440696,"fUST",-151.0,0.00013698,2,"2024-08-01T14:10:40.696",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805169,1722521440705,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.705",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805170,1722521440714,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.714",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805171,1722521440724,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.724",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805172,1722521440734,"fUST",-151.0,0.00013698,2,"2024-08-01T14:10:40.734",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805173,1722521440744,"fUST",-533.53,0.00013698,2,"2024-08-01T14:10:40.744",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805174,1722521440753,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.753",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805175,1722521440763,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.763",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805176,1722521440777,"fUST",-252.48856,0.00013698,2,"2024-08-01T14:10:40.777",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805177,1722521440787,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.787",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805178,1722521440796,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.796",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805179,1722521440805,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.805",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805180,1722521440815,"fUST",-1006.13,0.00013698,2,"2024-08-01T14:10:40.815",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805182,1722521440825,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.825",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805184,1722521440834,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.834",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805186,1722521440844,"fUST",-297.29779,0.00013698,2,"2024-08-01T14:10:40.844",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805187,1722521440855,"fUST",-151.0,0.00013698,2,"2024-08-01T14:10:40.855",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805189,1722521440865,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.865",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805190,1722521440874,"fUST",-1575.83,0.00013698,2,"2024-08-01T14:10:40.874",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805191,1722521440883,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.883",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805192,1722521440893,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:40.893",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805193,1722521440903,"fUST",-151.0,0.00013698,2,"2024-08-01T14:10:40.903",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805194,1722521440912,"fUST",-502.58801939,0.00013698,2,"2024-08-01T14:10:40.912",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805195,1722521440926,"fUST",-1410.0,0.00013741,2,"2024-08-01T14:10:40.926",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805196,1722521440938,"fUST",-151.0,0.00013962,2,"2024-08-01T14:10:40.938",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805197,1722521440951,"fUST",-281.594813,0.00013962,2,"2024-08-01T14:10:40.951",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805198,1722521440963,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:40.963",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805199,1722521440975,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:40.975",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805200,1722521440987,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:40.987",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805201,1722521440998,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:40.998",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805202,1722521441008,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.008",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805203,1722521441022,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.022",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805204,1722521441033,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.033",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805205,1722521441045,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.045",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805206,1722521441056,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.056",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805207,1722521441068,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.068",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805208,1722521441080,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.080",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805209,1722521441092,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.092",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805210,1722521441103,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.103",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805211,1722521441114,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.114",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805212,1722521441127,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.127",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805213,1722521441140,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.140",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805214,1722521441152,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.152",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805215,1722521441163,"fUST",-510.69,0.00013972,2,"2024-08-01T14:10:41.163",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805216,1722521441175,"fUST",-583.26,0.00013972,2,"2024-08-01T14:10:41.175",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805217,1722521441187,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.187",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805218,1722521441198,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.198",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805219,1722521441209,"fUST",-556.83,0.00013972,2,"2024-08-01T14:10:41.209",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805220,1722521441221,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.221",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805221,1722521441232,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.232",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805222,1722521441244,"fUST",-151.0,0.00013972,2,"2024-08-01T14:10:41.244",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805223,1722521441255,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.255",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805224,1722521441266,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.266",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805225,1722521441276,"fUST",-2317.06,0.00013972,2,"2024-08-01T14:10:41.276",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805226,1722521441287,"fUST",-1062.46,0.00013972,2,"2024-08-01T14:10:41.287",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805227,1722521441297,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.297",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805228,1722521441306,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.306",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805229,1722521441318,"fUST",-1544.57,0.00013972,2,"2024-08-01T14:10:41.318",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805230,1722521441328,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.328",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805231,1722521441338,"fUST",-151.0,0.00013972,2,"2024-08-01T14:10:41.338",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805232,1722521441350,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.350",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805233,1722521441361,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805234,1722521441372,"fUST",-547.52,0.00013972,2,"2024-08-01T14:10:41.372",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805235,1722521441384,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.384",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805236,1722521441396,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.396",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805237,1722521441408,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.408",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805238,1722521441419,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.419",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805239,1722521441432,"fUST",-747.22,0.00013972,2,"2024-08-01T14:10:41.432",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805240,1722521441443,"fUST",-2056.17,0.00013972,2,"2024-08-01T14:10:41.443",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805241,1722521441455,"fUST",-151.0,0.00013972,2,"2024-08-01T14:10:41.455",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805242,1722521441467,"fUST",-151.0,0.00013972,2,"2024-08-01T14:10:41.467",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805243,1722521441478,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.478",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805244,1722521441489,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.489",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805245,1722521441499,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.499",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805246,1722521441509,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.509",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805247,1722521441520,"fUST",-542.37,0.00013972,2,"2024-08-01T14:10:41.520",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805248,1722521441530,"fUST",-617.65,0.00013972,2,"2024-08-01T14:10:41.530",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805249,1722521441540,"fUST",-151.0,0.00013972,2,"2024-08-01T14:10:41.540",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805250,1722521441550,"fUST",-151.0,0.00013972,2,"2024-08-01T14:10:41.550",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805251,1722521441561,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.561",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805252,1722521441572,"fUST",-697.33,0.00013972,2,"2024-08-01T14:10:41.572",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805253,1722521441584,"fUST",-578.84,0.00013972,2,"2024-08-01T14:10:41.584",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805254,1722521441595,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.595",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805255,1722521441607,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.607",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805256,1722521441617,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.617",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805257,1722521441627,"fUST",-160.335764,0.00013972,2,"2024-08-01T14:10:41.627",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805258,1722521441637,"fUST",-160.335764,0.00013972,2,"2024-08-01T14:10:41.637",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805259,1722521441650,"fUST",-2041.12,0.00013972,2,"2024-08-01T14:10:41.650",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805260,1722521441661,"fUST",-198.4705996,0.00013972,2,"2024-08-01T14:10:41.661",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805261,1722521441671,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.671",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805262,1722521441683,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.683",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805263,1722521441694,"fUST",-1317.35,0.00013972,2,"2024-08-01T14:10:41.694",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805264,1722521441705,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.705",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805265,1722521441715,"fUST",-735.14,0.00013972,2,"2024-08-01T14:10:41.715",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805266,1722521441726,"fUST",-151.0,0.00013972,2,"2024-08-01T14:10:41.726",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805267,1722521441736,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.736",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805268,1722521441748,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.748",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805269,1722521441758,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.758",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805270,1722521441772,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.772",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805271,1722521441782,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.782",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805272,1722521441793,"fUST",-521.09,0.00013972,2,"2024-08-01T14:10:41.793",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805273,1722521441803,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.803",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805274,1722521441815,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.815",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805275,1722521441825,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.825",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805276,1722521441835,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.835",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805277,1722521441848,"fUST",-533.53,0.00013972,2,"2024-08-01T14:10:41.848",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805278,1722521441860,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.860",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805279,1722521441871,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.871",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805280,1722521441882,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.882",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805281,1722521441892,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.892",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805282,1722521441903,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.903",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805283,1722521441914,"fUST",-1006.13,0.00013972,2,"2024-08-01T14:10:41.914",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805284,1722521441924,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.924",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805285,1722521441936,"fUST",-1575.83,0.00013972,2,"2024-08-01T14:10:41.936",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805286,1722521441947,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.947",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805287,1722521441959,"fUST",-500.0,0.00013972,2,"2024-08-01T14:10:41.959",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805288,1722521441969,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:41.969",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805289,1722521441979,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:41.979",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805290,1722521441992,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:41.992",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805291,1722521442003,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.003",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805292,1722521442013,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.013",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805293,1722521442024,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.024",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805294,1722521442035,"fUST",-638.16670441,0.00014246,2,"2024-08-01T14:10:42.035",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805295,1722521442045,"fUST",-151.0,0.00014246,2,"2024-08-01T14:10:42.045",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805296,1722521442056,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.056",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805297,1722521442066,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.066",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805298,1722521442078,"fUST",-398.16446436,0.00014246,2,"2024-08-01T14:10:42.078",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805299,1722521442088,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.088",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805300,1722521442099,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.099",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805301,1722521442110,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.110",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805302,1722521442120,"fUST",-510.69,0.00014246,2,"2024-08-01T14:10:42.120",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805303,1722521442131,"fUST",-583.26,0.00014246,2,"2024-08-01T14:10:42.131",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805304,1722521442141,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.141",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805305,1722521442152,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.152",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805306,1722521442164,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.164",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805307,1722521442175,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.175",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805308,1722521442187,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.187",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805309,1722521442198,"fUST",-2317.06,0.00014246,2,"2024-08-01T14:10:42.198",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805310,1722521442209,"fUST",-1062.46,0.00014246,2,"2024-08-01T14:10:42.209",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805311,1722521442220,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.220",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805312,1722521442231,"fUST",-1544.57,0.00014246,2,"2024-08-01T14:10:42.231",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805313,1722521442245,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.245",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805314,1722521442258,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.258",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805315,1722521442269,"fUST",-547.52,0.00014246,2,"2024-08-01T14:10:42.269",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805316,1722521442280,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.280",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805317,1722521442291,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.291",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805318,1722521442301,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.301",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805319,1722521442312,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.312",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805320,1722521442454,"fUST",-747.22,0.00014246,2,"2024-08-01T14:10:42.454",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805321,1722521442471,"fUST",-2056.17,0.00014246,2,"2024-08-01T14:10:42.471",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805322,1722521442480,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.480",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805323,1722521442492,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.492",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805324,1722521442501,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.501",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805325,1722521442510,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.510",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805326,1722521442519,"fUST",-542.37,0.00014246,2,"2024-08-01T14:10:42.519",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805327,1722521442529,"fUST",-617.65,0.00014246,2,"2024-08-01T14:10:42.529",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805328,1722521442539,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.539",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805329,1722521442548,"fUST",-697.33,0.00014246,2,"2024-08-01T14:10:42.548",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805330,1722521442557,"fUST",-578.84,0.00014246,2,"2024-08-01T14:10:42.557",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805331,1722521442567,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.567",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805332,1722521442576,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.576",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805333,1722521442586,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.586",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805334,1722521442595,"fUST",-2041.12,0.00014246,2,"2024-08-01T14:10:42.595",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805335,1722521442605,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.605",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805336,1722521442615,"fUST",-1317.35,0.00014246,2,"2024-08-01T14:10:42.615",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805337,1722521442624,"fUST",-242.21,0.00014246,2,"2024-08-01T14:10:42.624",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805338,1722521442634,"fUST",-735.14,0.00014246,2,"2024-08-01T14:10:42.634",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805339,1722521442643,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.643",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805340,1722521442652,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.652",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805341,1722521442661,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.661",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805342,1722521442670,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.670",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805343,1722521442679,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.679",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805344,1722521442688,"fUST",-521.09,0.00014246,2,"2024-08-01T14:10:42.688",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805345,1722521442697,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.697",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805346,1722521442707,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.707",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805347,1722521442716,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.716",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805348,1722521442725,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.725",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805349,1722521442735,"fUST",-533.53,0.00014246,2,"2024-08-01T14:10:42.735",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805350,1722521442746,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.746",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805351,1722521442755,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.755",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805352,1722521442764,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.764",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805353,1722521442779,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.779",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805354,1722521442789,"fUST",-1006.13,0.00014246,2,"2024-08-01T14:10:42.789",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805355,1722521442798,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.798",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805356,1722521442807,"fUST",-1575.83,0.00014246,2,"2024-08-01T14:10:42.807",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805357,1722521442818,"fUST",-500.0,0.00014246,2,"2024-08-01T14:10:42.818",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805358,1722521442827,"fUST",-676.875,0.00014247,2,"2024-08-01T14:10:42.827",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805359,1722521442836,"fUST",-367.7699373,0.00014265,2,"2024-08-01T14:10:42.836",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805360,1722521442845,"fUST",-4524.23340503,0.00014453,2,"2024-08-01T14:10:42.845",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805361,1722521442856,"fUST",-151.0,0.00014503,2,"2024-08-01T14:10:42.856",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805362,1722521442865,"fUST",-151.0,0.00014503,2,"2024-08-01T14:10:42.865",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805363,1722521442874,"fUST",-151.0,0.00014503,2,"2024-08-01T14:10:42.874",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805364,1722521442884,"fUST",-151.0,0.00014503,2,"2024-08-01T14:10:42.884",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805365,1722521442894,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.894",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805366,1722521442903,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.903",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805367,1722521442912,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.912",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805368,1722521442921,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.921",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805369,1722521442931,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.931",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805370,1722521442940,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.940",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805371,1722521442949,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.949",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805372,1722521442959,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.959",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805373,1722521442968,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.968",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805374,1722521442978,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.978",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805375,1722521442988,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:42.988",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805376,1722521443000,"fUST",-510.69,0.0001452,2,"2024-08-01T14:10:43.000",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805377,1722521443009,"fUST",-583.26,0.0001452,2,"2024-08-01T14:10:43.009",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805378,1722521443018,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.018",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805379,1722521443027,"fUST",-480.83594593,0.0001452,2,"2024-08-01T14:10:43.027",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805380,1722521443036,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.036",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805381,1722521443046,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.046",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805382,1722521443056,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.056",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805383,1722521443065,"fUST",-2317.06,0.0001452,2,"2024-08-01T14:10:43.065",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805384,1722521443074,"fUST",-1062.46,0.0001452,2,"2024-08-01T14:10:43.074",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805385,1722521443083,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.083",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805386,1722521443093,"fUST",-1544.57,0.0001452,2,"2024-08-01T14:10:43.093",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805387,1722521443102,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.102",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805388,1722521443111,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.111",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805389,1722521443120,"fUST",-547.52,0.0001452,2,"2024-08-01T14:10:43.120",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805390,1722521443129,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.129",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805391,1722521443138,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.138",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805393,1722521443148,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.148",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805394,1722521443157,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.157",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805395,1722521443166,"fUST",-747.22,0.0001452,2,"2024-08-01T14:10:43.166",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805396,1722521443175,"fUST",-2056.17,0.0001452,2,"2024-08-01T14:10:43.175",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805397,1722521443185,"fUST",-486.94096073,0.0001452,2,"2024-08-01T14:10:43.185",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805398,1722521443194,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.194",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805399,1722521443203,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.203",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805400,1722521443214,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.214",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805401,1722521443223,"fUST",-542.37,0.0001452,2,"2024-08-01T14:10:43.223",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805402,1722521443233,"fUST",-617.65,0.0001452,2,"2024-08-01T14:10:43.233",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805403,1722521443243,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.243",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805404,1722521443253,"fUST",-697.33,0.0001452,2,"2024-08-01T14:10:43.253",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805405,1722521443262,"fUST",-578.84,0.0001452,2,"2024-08-01T14:10:43.262",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805406,1722521443273,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.273",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805407,1722521443282,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.282",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805408,1722521443291,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.291",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805409,1722521443300,"fUST",-160.335764,0.0001452,2,"2024-08-01T14:10:43.300",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805410,1722521443309,"fUST",-160.335764,0.0001452,2,"2024-08-01T14:10:43.309",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805411,1722521443319,"fUST",-2041.12,0.0001452,2,"2024-08-01T14:10:43.319",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805412,1722521443328,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.328",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805414,1722521443337,"fUST",-1317.35,0.0001452,2,"2024-08-01T14:10:43.337",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805416,1722521443347,"fUST",-735.14,0.0001452,2,"2024-08-01T14:10:43.347",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805418,1722521443357,"fUST",-151.0,0.0001452,2,"2024-08-01T14:10:43.357",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805420,1722521443367,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.367",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805421,1722521443376,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.376",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805422,1722521443386,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.386",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805423,1722521443396,"fUST",-565.3824375,0.0001452,2,"2024-08-01T14:10:43.396",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805424,1722521443406,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.406",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805425,1722521443416,"fUST",-521.09,0.0001452,2,"2024-08-01T14:10:43.416",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805426,1722521443426,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.426",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805427,1722521443436,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.436",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805428,1722521443446,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.446",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805429,1722521443455,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.455",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805430,1722521443464,"fUST",-533.53,0.0001452,2,"2024-08-01T14:10:43.464",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805431,1722521443474,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.474",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805432,1722521443484,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.484",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805433,1722521443495,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.495",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805434,1722521443504,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.504",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805435,1722521443514,"fUST",-1006.13,0.0001452,2,"2024-08-01T14:10:43.514",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805436,1722521443524,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.524",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805437,1722521443534,"fUST",-1575.83,0.0001452,2,"2024-08-01T14:10:43.534",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805438,1722521443543,"fUST",-500.0,0.0001452,2,"2024-08-01T14:10:43.543",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805439,1722521443553,"fUST",-823.0,0.00014585,2,"2024-08-01T14:10:43.553",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805440,1722521443563,"fUST",-151.0,0.0001459,2,"2024-08-01T14:10:43.563",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805442,1722521443572,"fUST",-155.0,0.0001468,2,"2024-08-01T14:10:43.572",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805444,1722521443582,"fUST",-282.13541,0.00014689,2,"2024-08-01T14:10:43.582",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805446,1722521443593,"fUST",-7969.36638871,0.0001469,2,"2024-08-01T14:10:43.593",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805448,1722521443602,"fUST",-1091.36515182,0.0001469,2,"2024-08-01T14:10:43.602",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805449,1722521443612,"fUST",-261.15018643,0.0001469,2,"2024-08-01T14:10:43.612",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805451,1722521443621,"fUST",-194.52699436,0.0001469,2,"2024-08-01T14:10:43.621",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805453,1722521443631,"fUST",-473.887496,0.0001469,2,"2024-08-01T14:10:43.631",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805455,1722521443640,"fUST",-527.09552675,0.0001469,2,"2024-08-01T14:10:43.640",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805457,1722521443651,"fUST",-816.07415827,0.0001469,2,"2024-08-01T14:10:43.651",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805459,1722521443661,"fUST",-100000.0,0.0001469,2,"2024-08-01T14:10:43.661",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805461,1722521443670,"fUST",-100000.0,0.0001469,2,"2024-08-01T14:10:43.670",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805463,1722521443680,"fUST",-30000.0,0.0001469,2,"2024-08-01T14:10:43.680",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805465,1722521443690,"fUST",-151.0,0.0001469,2,"2024-08-01T14:10:43.690",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805467,1722521443699,"fUST",-151.0,0.0001469,2,"2024-08-01T14:10:43.699",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805469,1722521443709,"fUST",-151.0,0.0001469,2,"2024-08-01T14:10:43.709",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805471,1722521443718,"fUST",-151.0,0.0001469,2,"2024-08-01T14:10:43.718",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805473,1722521443727,"fUST",-151.0,0.0001469,2,"2024-08-01T14:10:43.727",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805475,1722521443737,"fUST",-154.03254,0.0001469,2,"2024-08-01T14:10:43.737",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805477,1722521443748,"fUST",-160.335764,0.0001469,2,"2024-08-01T14:10:43.748",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805479,1722521443757,"fUST",-160.335764,0.0001469,2,"2024-08-01T14:10:43.757",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805481,1722521443767,"fUST",-151.0,0.0001469,2,"2024-08-01T14:10:43.767",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805484,1722521443780,"fUST",-214.741012,0.0001469,2,"2024-08-01T14:10:43.780",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805485,1722521443790,"fUST",-151.0,0.0001469,2,"2024-08-01T14:10:43.790",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805487,1722521443799,"fUST",-151.0,0.0001469,2,"2024-08-01T14:10:43.799",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805489,1722521443809,"fUST",-151.0,0.0001469,2,"2024-08-01T14:10:43.809",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805491,1722521443819,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.819",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805493,1722521443828,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.828",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805495,1722521443838,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.838",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805497,1722521443848,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.848",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805499,1722521443858,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.858",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805501,1722521443867,"fUST",-358.05675024,0.00014794,2,"2024-08-01T14:10:43.867",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805503,1722521443877,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.877",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805505,1722521443886,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.886",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805507,1722521443896,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.896",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805509,1722521443906,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.906",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805511,1722521443916,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.916",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805513,1722521443926,"fUST",-510.69,0.00014794,2,"2024-08-01T14:10:43.926",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805515,1722521443936,"fUST",-583.26,0.00014794,2,"2024-08-01T14:10:43.936",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805517,1722521443946,"fUST",-409.95124169,0.00014794,2,"2024-08-01T14:10:43.946",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805519,1722521443956,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.956",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805521,1722521443966,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.966",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805523,1722521443976,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:43.976",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805525,1722521443986,"fUST",-2317.06,0.00014794,2,"2024-08-01T14:10:43.986",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805527,1722521443996,"fUST",-1062.46,0.00014794,2,"2024-08-01T14:10:43.996",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805529,1722521444006,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.006",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805530,1722521444015,"fUST",-1544.57,0.00014794,2,"2024-08-01T14:10:44.015",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805532,1722521444025,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.025",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805534,1722521444035,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.035",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805535,1722521444045,"fUST",-547.52,0.00014794,2,"2024-08-01T14:10:44.045",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805537,1722521444055,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.055",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805539,1722521444065,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.065",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805541,1722521444075,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.075",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805542,1722521444084,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.084",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805543,1722521444094,"fUST",-747.22,0.00014794,2,"2024-08-01T14:10:44.094",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805544,1722521444103,"fUST",-2056.17,0.00014794,2,"2024-08-01T14:10:44.103",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805545,1722521444112,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.112",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805546,1722521444121,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.121",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805547,1722521444132,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.132",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805548,1722521444141,"fUST",-542.37,0.00014794,2,"2024-08-01T14:10:44.141",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805549,1722521444150,"fUST",-617.65,0.00014794,2,"2024-08-01T14:10:44.150",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805550,1722521444161,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.161",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805551,1722521444171,"fUST",-697.33,0.00014794,2,"2024-08-01T14:10:44.171",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805552,1722521444180,"fUST",-578.84,0.00014794,2,"2024-08-01T14:10:44.180",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805553,1722521444189,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.189",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805554,1722521444199,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.199",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805555,1722521444208,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.208",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805556,1722521444218,"fUST",-2041.12,0.00014794,2,"2024-08-01T14:10:44.218",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805557,1722521444227,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.227",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805558,1722521444236,"fUST",-1317.35,0.00014794,2,"2024-08-01T14:10:44.236",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805559,1722521444246,"fUST",-735.14,0.00014794,2,"2024-08-01T14:10:44.246",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805560,1722521444256,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.256",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805561,1722521444266,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.266",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805562,1722521444275,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.275",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805563,1722521444284,"fUST",-521.09,0.00014794,2,"2024-08-01T14:10:44.284",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805564,1722521444293,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.293",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805565,1722521444304,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.304",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805566,1722521444313,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.313",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805567,1722521444323,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.323",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805568,1722521444332,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.332",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805569,1722521444342,"fUST",-533.53,0.00014794,2,"2024-08-01T14:10:44.342",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805570,1722521444352,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.352",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805571,1722521444361,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805572,1722521444370,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.370",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805573,1722521444381,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.381",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805574,1722521444390,"fUST",-1006.13,0.00014794,2,"2024-08-01T14:10:44.390",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805575,1722521444400,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.400",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805576,1722521444409,"fUST",-1575.83,0.00014794,2,"2024-08-01T14:10:44.409",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805577,1722521444419,"fUST",-500.0,0.00014794,2,"2024-08-01T14:10:44.419",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805578,1722521444428,"fUST",-600.0,0.00014947,2,"2024-08-01T14:10:44.428",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805579,1722521444438,"fUST",-459.55767833,0.00014999,2,"2024-08-01T14:10:44.438",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805580,1722521444447,"fUST",-1000.0,0.00015,15,"2024-08-01T14:10:44.447",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805581,1722521444457,"fUST",-4145.93,0.00015,2,"2024-08-01T14:10:44.457",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805582,1722521444466,"fUST",-2847.40036017,0.00015,2,"2024-08-01T14:10:44.466",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805583,1722521444476,"fUST",-1826.46833956,0.00015,2,"2024-08-01T14:10:44.476",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805584,1722521444485,"fUST",-306.0,0.00015035,2,"2024-08-01T14:10:44.485",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805585,1722521444496,"fUST",-153.0,0.00015035,2,"2024-08-01T14:10:44.496",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805586,1722521444505,"fUST",-153.0,0.00015035,2,"2024-08-01T14:10:44.505",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805587,1722521444515,"fUST",-326.228744,0.00015035,2,"2024-08-01T14:10:44.515",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805588,1722521444525,"fUST",-206.9081725,0.00015035,2,"2024-08-01T14:10:44.525",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805589,1722521444535,"fUST",-206.9081725,0.00015035,2,"2024-08-01T14:10:44.535",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805590,1722521444544,"fUST",-206.9081725,0.00015035,2,"2024-08-01T14:10:44.544",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805591,1722521444554,"fUST",-588.1632535,0.00015035,2,"2024-08-01T14:10:44.554",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805592,1722521444563,"fUST",-206.9081725,0.00015035,2,"2024-08-01T14:10:44.563",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805593,1722521444573,"fUST",-153.0,0.00015057,2,"2024-08-01T14:10:44.573",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805594,1722521444582,"fUST",-153.0,0.00015057,2,"2024-08-01T14:10:44.582",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805595,1722521444591,"fUST",-153.0,0.00015057,2,"2024-08-01T14:10:44.591",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805596,1722521444600,"fUST",-153.0,0.00015057,2,"2024-08-01T14:10:44.600",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805597,1722521444610,"fUST",-153.0,0.00015057,2,"2024-08-01T14:10:44.610",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805598,1722521444619,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.619",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805599,1722521444629,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.629",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805600,1722521444639,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.639",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805601,1722521444648,"fUST",-307.15647383,0.00015068,2,"2024-08-01T14:10:44.648",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805602,1722521444658,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.658",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805603,1722521444667,"fUST",-151.0,0.00015068,2,"2024-08-01T14:10:44.667",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805604,1722521444677,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.677",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805605,1722521444686,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.686",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805606,1722521444695,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.695",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805607,1722521444704,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.704",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805608,1722521444714,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.714",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805609,1722521444723,"fUST",-510.69,0.00015068,2,"2024-08-01T14:10:44.723",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805610,1722521444732,"fUST",-583.26,0.00015068,2,"2024-08-01T14:10:44.732",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805611,1722521444742,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.742",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805612,1722521444751,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.751",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805613,1722521444761,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.761",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805614,1722521444773,"fUST",-2317.06,0.00015068,2,"2024-08-01T14:10:44.773",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805615,1722521444782,"fUST",-1062.46,0.00015068,2,"2024-08-01T14:10:44.782",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805616,1722521444792,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.792",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805617,1722521444801,"fUST",-1544.57,0.00015068,2,"2024-08-01T14:10:44.801",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805618,1722521444811,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.811",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805619,1722521444820,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.820",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805620,1722521444830,"fUST",-547.52,0.00015068,2,"2024-08-01T14:10:44.830",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805621,1722521444840,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.840",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805622,1722521444851,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.851",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805623,1722521444860,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.860",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805624,1722521444870,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.870",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805625,1722521444879,"fUST",-747.22,0.00015068,2,"2024-08-01T14:10:44.879",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805626,1722521444888,"fUST",-2056.17,0.00015068,2,"2024-08-01T14:10:44.888",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805627,1722521444897,"fUST",-151.0,0.00015068,2,"2024-08-01T14:10:44.897",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805628,1722521444907,"fUST",-151.0,0.00015068,2,"2024-08-01T14:10:44.907",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805629,1722521444916,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.916",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805630,1722521444925,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.925",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805631,1722521444934,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.934",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805632,1722521444943,"fUST",-542.37,0.00015068,2,"2024-08-01T14:10:44.943",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805633,1722521444953,"fUST",-617.65,0.00015068,2,"2024-08-01T14:10:44.953",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805634,1722521444963,"fUST",-151.0,0.00015068,2,"2024-08-01T14:10:44.963",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805635,1722521444972,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:44.972",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805636,1722521444981,"fUST",-697.33,0.00015068,2,"2024-08-01T14:10:44.981",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805637,1722521444992,"fUST",-578.84,0.00015068,2,"2024-08-01T14:10:44.992",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805638,1722521445001,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.001",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805639,1722521445011,"fUST",-339.23343954,0.00015068,2,"2024-08-01T14:10:45.011",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805640,1722521445020,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.020",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805641,1722521445029,"fUST",-2041.12,0.00015068,2,"2024-08-01T14:10:45.029",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805642,1722521445038,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.038",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805643,1722521445048,"fUST",-1317.35,0.00015068,2,"2024-08-01T14:10:45.048",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805644,1722521445057,"fUST",-735.14,0.00015068,2,"2024-08-01T14:10:45.057",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805645,1722521445067,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.067",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805646,1722521445076,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.076",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805647,1722521445087,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.087",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805648,1722521445096,"fUST",-521.09,0.00015068,2,"2024-08-01T14:10:45.096",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805649,1722521445105,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.105",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805650,1722521445115,"fUST",-399.87649802,0.00015068,2,"2024-08-01T14:10:45.115",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805651,1722521445124,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.124",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805652,1722521445134,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.134",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805653,1722521445143,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.143",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805654,1722521445152,"fUST",-533.53,0.00015068,2,"2024-08-01T14:10:45.152",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805655,1722521445162,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.162",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805656,1722521445172,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.172",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805657,1722521445181,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.181",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805658,1722521445191,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.191",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805659,1722521445305,"fUST",-1006.13,0.00015068,2,"2024-08-01T14:10:45.305",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805660,1722521445314,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.314",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805661,1722521445324,"fUST",-1575.83,0.00015068,2,"2024-08-01T14:10:45.324",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805662,1722521445333,"fUST",-500.0,0.00015068,2,"2024-08-01T14:10:45.333",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805663,1722521445343,"fUST",-294.1746601,0.00015151,2,"2024-08-01T14:10:45.343",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805664,1722521445352,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.352",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805665,1722521445362,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.362",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805666,1722521445371,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.371",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805667,1722521445381,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.381",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805668,1722521445391,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.391",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805669,1722521445400,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.400",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805670,1722521445410,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.410",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805671,1722521445419,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.419",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805672,1722521445429,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.429",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805673,1722521445439,"fUST",-510.69,0.00015342,2,"2024-08-01T14:10:45.439",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805674,1722521445448,"fUST",-583.26,0.00015342,2,"2024-08-01T14:10:45.448",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805675,1722521445458,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.458",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805676,1722521445467,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.467",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805677,1722521445477,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.477",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805678,1722521445487,"fUST",-2317.06,0.00015342,2,"2024-08-01T14:10:45.487",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805679,1722521445498,"fUST",-1062.46,0.00015342,2,"2024-08-01T14:10:45.498",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805680,1722521445508,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.508",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805681,1722521445518,"fUST",-1544.57,0.00015342,2,"2024-08-01T14:10:45.518",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805682,1722521445527,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.527",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805683,1722521445538,"fUST",-209.389608,0.00015342,2,"2024-08-01T14:10:45.538",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805684,1722521445548,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.548",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805685,1722521445558,"fUST",-547.52,0.00015342,2,"2024-08-01T14:10:45.558",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805686,1722521445568,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.568",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805687,1722521445578,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.578",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805688,1722521445587,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.587",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805689,1722521445597,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.597",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805690,1722521445606,"fUST",-747.22,0.00015342,2,"2024-08-01T14:10:45.606",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805691,1722521445616,"fUST",-2056.17,0.00015342,2,"2024-08-01T14:10:45.616",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805692,1722521445625,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.625",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805693,1722521445634,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.634",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805694,1722521445644,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.644",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805695,1722521445653,"fUST",-542.37,0.00015342,2,"2024-08-01T14:10:45.653",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805696,1722521445663,"fUST",-617.65,0.00015342,2,"2024-08-01T14:10:45.663",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805697,1722521445672,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.672",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805698,1722521445682,"fUST",-697.33,0.00015342,2,"2024-08-01T14:10:45.682",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805699,1722521445691,"fUST",-578.84,0.00015342,2,"2024-08-01T14:10:45.691",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805700,1722521445700,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.700",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805701,1722521445710,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.710",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805702,1722521445719,"fUST",-160.335764,0.00015342,2,"2024-08-01T14:10:45.719",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805703,1722521445728,"fUST",-160.335764,0.00015342,2,"2024-08-01T14:10:45.728",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805704,1722521445737,"fUST",-2041.12,0.00015342,2,"2024-08-01T14:10:45.737",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805705,1722521445748,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.748",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805706,1722521445758,"fUST",-1317.35,0.00015342,2,"2024-08-01T14:10:45.758",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805707,1722521445768,"fUST",-735.14,0.00015342,2,"2024-08-01T14:10:45.768",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805708,1722521445781,"fUST",-151.0,0.00015342,2,"2024-08-01T14:10:45.781",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805709,1722521445791,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.791",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805710,1722521445800,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.800",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805711,1722521445809,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.809",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805712,1722521445819,"fUST",-521.09,0.00015342,2,"2024-08-01T14:10:45.819",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805713,1722521445828,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.828",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805714,1722521445837,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.837",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805715,1722521445846,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.846",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805716,1722521445857,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.857",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805717,1722521445868,"fUST",-151.0,0.00015342,2,"2024-08-01T14:10:45.868",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805718,1722521445877,"fUST",-533.53,0.00015342,2,"2024-08-01T14:10:45.877",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805719,1722521445887,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.887",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805720,1722521445897,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.897",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805721,1722521445906,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.906",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805722,1722521445916,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.916",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805723,1722521445925,"fUST",-1006.13,0.00015342,2,"2024-08-01T14:10:45.925",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805724,1722521445934,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.934",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805725,1722521445943,"fUST",-151.0,0.00015342,2,"2024-08-01T14:10:45.943",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805726,1722521445953,"fUST",-1575.83,0.00015342,2,"2024-08-01T14:10:45.953",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805727,1722521445963,"fUST",-500.0,0.00015342,2,"2024-08-01T14:10:45.963",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805728,1722521445972,"fUST",-151.0,0.00015342,2,"2024-08-01T14:10:45.972",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805729,1722521445981,"fUST",-623.03352029,0.00015538,2,"2024-08-01T14:10:45.981",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805730,1722521445992,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:45.992",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805731,1722521446002,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.002",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805732,1722521446012,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.012",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805733,1722521446021,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.021",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805734,1722521446030,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.030",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805735,1722521446040,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.040",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805736,1722521446049,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.049",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805737,1722521446058,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.058",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805738,1722521446068,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.068",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805739,1722521446077,"fUST",-510.69,0.00015616,2,"2024-08-01T14:10:46.077",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805740,1722521446087,"fUST",-583.26,0.00015616,2,"2024-08-01T14:10:46.087",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805741,1722521446096,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.096",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805742,1722521446106,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.106",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805743,1722521446115,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.115",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805744,1722521446124,"fUST",-2317.06,0.00015616,2,"2024-08-01T14:10:46.124",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805745,1722521446133,"fUST",-1062.46,0.00015616,2,"2024-08-01T14:10:46.133",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805746,1722521446143,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.143",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805747,1722521446152,"fUST",-1544.57,0.00015616,2,"2024-08-01T14:10:46.152",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805748,1722521446162,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.162",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805749,1722521446172,"fUST",-594.03081982,0.00015616,2,"2024-08-01T14:10:46.172",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805750,1722521446181,"fUST",-547.52,0.00015616,2,"2024-08-01T14:10:46.181",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805751,1722521446190,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.190",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805752,1722521446199,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.199",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805753,1722521446209,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.209",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805754,1722521446218,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.218",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805755,1722521446228,"fUST",-747.22,0.00015616,2,"2024-08-01T14:10:46.228",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805756,1722521446237,"fUST",-2056.17,0.00015616,2,"2024-08-01T14:10:46.237",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805757,1722521446248,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.248",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805758,1722521446258,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.258",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805759,1722521446268,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.268",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805760,1722521446280,"fUST",-542.37,0.00015616,2,"2024-08-01T14:10:46.280",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805761,1722521446289,"fUST",-617.65,0.00015616,2,"2024-08-01T14:10:46.289",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805762,1722521446299,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.299",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805763,1722521446308,"fUST",-697.33,0.00015616,2,"2024-08-01T14:10:46.308",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805764,1722521446317,"fUST",-578.84,0.00015616,2,"2024-08-01T14:10:46.317",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805765,1722521446326,"fUST",-419.62825518,0.00015616,2,"2024-08-01T14:10:46.326",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805766,1722521446335,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.335",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805767,1722521446344,"fUST",-2041.12,0.00015616,2,"2024-08-01T14:10:46.344",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805768,1722521446354,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.354",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805769,1722521446365,"fUST",-1317.35,0.00015616,2,"2024-08-01T14:10:46.365",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805771,1722521446375,"fUST",-735.14,0.00015616,2,"2024-08-01T14:10:46.375",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805773,1722521446384,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.384",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805775,1722521446394,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.394",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805777,1722521446403,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.403",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805778,1722521446413,"fUST",-521.09,0.00015616,2,"2024-08-01T14:10:46.413",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805779,1722521446422,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.422",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805780,1722521446431,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.431",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805781,1722521446441,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.441",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805782,1722521446451,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.451",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805783,1722521446460,"fUST",-533.53,0.00015616,2,"2024-08-01T14:10:46.460",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805784,1722521446470,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.470",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805785,1722521446480,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.480",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805786,1722521446490,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.490",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805787,1722521446504,"fUST",-612.83289627,0.00015616,2,"2024-08-01T14:10:46.504",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805788,1722521446514,"fUST",-1006.13,0.00015616,2,"2024-08-01T14:10:46.514",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805789,1722521446523,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.523",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805790,1722521446533,"fUST",-1575.83,0.00015616,2,"2024-08-01T14:10:46.533",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805791,1722521446543,"fUST",-500.0,0.00015616,2,"2024-08-01T14:10:46.543",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805792,1722521446553,"fUST",-505.98,0.0001568,2,"2024-08-01T14:10:46.553",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805793,1722521446562,"fUST",-24184.9565183,0.00015707,2,"2024-08-01T14:10:46.562",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805794,1722521446572,"fUST",-14443.46917305,0.00015707,2,"2024-08-01T14:10:46.572",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805795,1722521446582,"fUST",-10665.35414646,0.00015707,2,"2024-08-01T14:10:46.582",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805796,1722521446591,"fUST",-33308.34558419,0.00015707,2,"2024-08-01T14:10:46.591",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805797,1722521446600,"fUST",-5563.61259105,0.00015707,2,"2024-08-01T14:10:46.600",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805798,1722521446610,"fUST",-1426.28107397,0.00015707,2,"2024-08-01T14:10:46.610",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805799,1722521446620,"fUST",-1204.5111759,0.00015707,2,"2024-08-01T14:10:46.620",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805800,1722521446629,"fUST",-151.0,0.00015707,2,"2024-08-01T14:10:46.629",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805801,1722521446640,"fUST",-151.0,0.00015707,2,"2024-08-01T14:10:46.640",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805802,1722521446651,"fUST",-286.574834,0.00015707,2,"2024-08-01T14:10:46.651",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805803,1722521446661,"fUST",-151.0,0.00015707,2,"2024-08-01T14:10:46.661",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805804,1722521446671,"fUST",-160.335764,0.00015707,2,"2024-08-01T14:10:46.671",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805805,1722521446680,"fUST",-160.335764,0.00015707,2,"2024-08-01T14:10:46.680",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805806,1722521446690,"fUST",-151.0,0.00015707,2,"2024-08-01T14:10:46.690",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805807,1722521446699,"fUST",-151.0,0.00015707,2,"2024-08-01T14:10:46.699",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805808,1722521446709,"fUST",-151.0,0.00015707,2,"2024-08-01T14:10:46.709",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805809,1722521446719,"fUST",-151.0,0.00015707,2,"2024-08-01T14:10:46.719",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805810,1722521446729,"fUST",-151.0,0.00015707,2,"2024-08-01T14:10:46.729",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805811,1722521446739,"fUST",-247.32097,0.00015707,2,"2024-08-01T14:10:46.739",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805812,1722521446753,"fUST",-80629.62317612,0.00015708,2,"2024-08-01T14:10:46.753",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805813,1722521446764,"fUST",-7469.83456081,0.00015708,2,"2024-08-01T14:10:46.764",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805814,1722521446779,"fUST",-1700.95977134,0.00015708,2,"2024-08-01T14:10:46.779",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805815,1722521446798,"fUST",-1709.91970665,0.00015708,2,"2024-08-01T14:10:46.798",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805816,1722521446811,"fUST",-4076.98084852,0.00015708,2,"2024-08-01T14:10:46.811",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805817,1722521446821,"fUST",-6879.4060919,0.00015708,2,"2024-08-01T14:10:46.821",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805818,1722521446830,"fUST",-13883.81137009,0.00015708,2,"2024-08-01T14:10:46.830",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805819,1722521446840,"fUST",-4015.93764651,0.00015708,2,"2024-08-01T14:10:46.840",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805820,1722521446850,"fUST",-6091.10585799,0.00015708,2,"2024-08-01T14:10:46.850",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805821,1722521446860,"fUST",-4776.85962962,0.00015708,2,"2024-08-01T14:10:46.860",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805822,1722521446869,"fUST",-4371.68656557,0.00015708,3,"2024-08-01T14:10:46.869",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805823,1722521446879,"fUST",-7388.89656866,0.00015708,2,"2024-08-01T14:10:46.879",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805824,1722521446888,"fUST",-4968.02263054,0.00015708,2,"2024-08-01T14:10:46.888",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805825,1722521446898,"fUST",-1500.0,0.00015708,2,"2024-08-01T14:10:46.898",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805826,1722521446907,"fUST",-146257.55959276,0.00015708,2,"2024-08-01T14:10:46.907",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805827,1722521446916,"fUST",-5676.18910357,0.00015708,7,"2024-08-01T14:10:46.916",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805828,1722521446927,"fUST",-151.0,0.00015708,2,"2024-08-01T14:10:46.927",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805829,1722521446937,"fUST",-151.0,0.00015708,2,"2024-08-01T14:10:46.937",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805830,1722521446947,"fUST",-151.0,0.00015708,2,"2024-08-01T14:10:46.947",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805831,1722521446956,"fUST",-151.0,0.00015708,2,"2024-08-01T14:10:46.956",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805832,1722521446965,"fUST",-151.0,0.00015708,2,"2024-08-01T14:10:46.965",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805833,1722521446974,"fUST",-151.0,0.00015708,2,"2024-08-01T14:10:46.974",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805834,1722521446984,"fUST",-160.335764,0.00015708,2,"2024-08-01T14:10:46.984",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805835,1722521446994,"fUST",-160.335764,0.00015708,2,"2024-08-01T14:10:46.994",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805836,1722521447004,"fUST",-160.335764,0.00015708,2,"2024-08-01T14:10:47.004",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805837,1722521447013,"fUST",-160.335764,0.00015708,2,"2024-08-01T14:10:47.013",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805838,1722521447023,"fUST",-221.682818,0.00015708,2,"2024-08-01T14:10:47.023",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805839,1722521447032,"fUST",-151.0,0.00015708,2,"2024-08-01T14:10:47.032",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805841,1722521447041,"fUST",-174.273276,0.00015708,2,"2024-08-01T14:10:47.041",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805843,1722521447050,"fUST",-267.128878,0.00015708,2,"2024-08-01T14:10:47.050",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805845,1722521447059,"fUST",-62853.72626278,0.00015709,2,"2024-08-01T14:10:47.059",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805846,1722521447068,"fUST",-71706.91103452,0.00015709,2,"2024-08-01T14:10:47.068",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805847,1722521447079,"fUST",-65036.09519592,0.00015709,2,"2024-08-01T14:10:47.079",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805848,1722521447088,"fUST",-151.0,0.00015709,2,"2024-08-01T14:10:47.088",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805850,1722521447098,"fUST",-151.0,0.00015709,2,"2024-08-01T14:10:47.098",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805851,1722521447108,"fUST",-151.0,0.00015709,2,"2024-08-01T14:10:47.108",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805852,1722521447118,"fUST",-160.335764,0.00015709,2,"2024-08-01T14:10:47.118",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805853,1722521447128,"fUST",-160.335764,0.00015709,2,"2024-08-01T14:10:47.128",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805854,1722521447137,"fUST",-2385.61933511,0.00015709,2,"2024-08-01T14:10:47.137",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805855,1722521447146,"fUST",-170.1171544,0.00015746,2,"2024-08-01T14:10:47.146",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805857,1722521447157,"fUST",-294.1746601,0.00015805,2,"2024-08-01T14:10:47.157",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805858,1722521447166,"fUST",-294.1746601,0.00015805,2,"2024-08-01T14:10:47.166",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805859,1722521447176,"fUST",-206.8816348,0.00015805,2,"2024-08-01T14:10:47.176",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805860,1722521447186,"fUST",-294.1746601,0.00015805,2,"2024-08-01T14:10:47.186",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805861,1722521447196,"fUST",-294.1746601,0.00015805,2,"2024-08-01T14:10:47.196",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805862,1722521447206,"fUST",-294.1746601,0.00015805,2,"2024-08-01T14:10:47.206",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805863,1722521447216,"fUST",-294.1746601,0.00015805,2,"2024-08-01T14:10:47.216",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805864,1722521447226,"fUST",-294.1746601,0.00015805,2,"2024-08-01T14:10:47.226",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805865,1722521447235,"fUST",-588.3192129,0.00015805,2,"2024-08-01T14:10:47.235",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805866,1722521447246,"fUST",-294.0843382,0.00015805,2,"2024-08-01T14:10:47.246",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805867,1722521447255,"fUST",-306.1405011,0.00015857,2,"2024-08-01T14:10:47.255",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805868,1722521447264,"fUST",-2738.47,0.0001589,2,"2024-08-01T14:10:47.264",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805869,1722521447274,"fUST",-457.53506148,0.0001589,2,"2024-08-01T14:10:47.274",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805870,1722521447307,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.307",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805871,1722521447317,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.317",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805872,1722521447326,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.326",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805874,1722521447335,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.335",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805876,1722521447345,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.345",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805878,1722521447354,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.354",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805880,1722521447363,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.363",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805881,1722521447373,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.373",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805883,1722521447382,"fUST",-510.69,0.0001589,2,"2024-08-01T14:10:47.382",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805884,1722521447392,"fUST",-583.26,0.0001589,2,"2024-08-01T14:10:47.392",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805885,1722521447401,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.401",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805886,1722521447411,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.411",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805887,1722521447420,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.420",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805888,1722521447429,"fUST",-2317.06,0.0001589,2,"2024-08-01T14:10:47.429",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805889,1722521447438,"fUST",-1062.46,0.0001589,2,"2024-08-01T14:10:47.438",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805890,1722521447447,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.447",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805891,1722521447456,"fUST",-1544.57,0.0001589,2,"2024-08-01T14:10:47.456",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805892,1722521447466,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.466",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805893,1722521447475,"fUST",-547.52,0.0001589,2,"2024-08-01T14:10:47.475",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805894,1722521447484,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.484",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805895,1722521447496,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.496",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805896,1722521447505,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.505",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805897,1722521447513,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.513",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805898,1722521447523,"fUST",-747.22,0.0001589,2,"2024-08-01T14:10:47.523",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805899,1722521447532,"fUST",-2056.17,0.0001589,2,"2024-08-01T14:10:47.532",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805900,1722521447541,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.541",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805901,1722521447550,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.550",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805902,1722521447559,"fUST",-542.37,0.0001589,2,"2024-08-01T14:10:47.559",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805903,1722521447569,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.569",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805904,1722521447578,"fUST",-617.65,0.0001589,2,"2024-08-01T14:10:47.578",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805905,1722521447587,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.587",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805906,1722521447596,"fUST",-697.33,0.0001589,2,"2024-08-01T14:10:47.596",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805907,1722521447605,"fUST",-578.84,0.0001589,2,"2024-08-01T14:10:47.605",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805908,1722521447615,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.615",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805909,1722521447624,"fUST",-160.335764,0.0001589,2,"2024-08-01T14:10:47.624",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805910,1722521447633,"fUST",-160.335758,0.0001589,2,"2024-08-01T14:10:47.633",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805911,1722521447642,"fUST",-2041.12,0.0001589,2,"2024-08-01T14:10:47.642",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805912,1722521447651,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.651",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805913,1722521447660,"fUST",-1317.35,0.0001589,2,"2024-08-01T14:10:47.660",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805914,1722521447669,"fUST",-735.14,0.0001589,2,"2024-08-01T14:10:47.669",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805915,1722521447678,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.678",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805916,1722521447687,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.687",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805917,1722521447696,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.696",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805918,1722521447705,"fUST",-521.09,0.0001589,2,"2024-08-01T14:10:47.705",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805919,1722521447714,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.714",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805920,1722521447723,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.723",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805921,1722521447732,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.732",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805922,1722521447741,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.741",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805923,1722521447750,"fUST",-533.53,0.0001589,2,"2024-08-01T14:10:47.750",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805924,1722521447759,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.759",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805925,1722521447769,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.769",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805926,1722521447782,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.782",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805927,1722521447790,"fUST",-1006.13,0.0001589,2,"2024-08-01T14:10:47.790",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805928,1722521447799,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.799",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805929,1722521447809,"fUST",-1575.83,0.0001589,2,"2024-08-01T14:10:47.809",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805930,1722521447818,"fUST",-500.0,0.0001589,2,"2024-08-01T14:10:47.818",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805931,1722521447828,"fUST",-151.0,0.00015897,2,"2024-08-01T14:10:47.828",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805932,1722521447837,"fUST",-151.0,0.00015897,2,"2024-08-01T14:10:47.837",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805933,1722521447846,"fUST",-151.0,0.00015986,2,"2024-08-01T14:10:47.846",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805934,1722521447857,"fUST",-4000.0,0.00016,2,"2024-08-01T14:10:47.857",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805935,1722521447867,"fUST",-4000.0,0.00016,2,"2024-08-01T14:10:47.867",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805936,1722521447876,"fUST",-4000.0,0.00016,2,"2024-08-01T14:10:47.876",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805937,1722521447886,"fUST",-4000.0,0.00016,2,"2024-08-01T14:10:47.886",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805938,1722521447895,"fUST",-3000.0,0.00016,2,"2024-08-01T14:10:47.895",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805939,1722521447904,"fUST",-1002.411455,0.00016,2,"2024-08-01T14:10:47.904",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805940,1722521447913,"fUST",-3000.0,0.0001601,2,"2024-08-01T14:10:47.913",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805941,1722521447923,"fUST",-3000.0,0.0001602,2,"2024-08-01T14:10:47.923",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805942,1722521447932,"fUST",-1824.9643235,0.0001603,2,"2024-08-01T14:10:47.932",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805943,1722521448218,"fUST",-500.0,0.00013698,2,"2024-08-01T14:10:48.218",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805944,1722521448227,"fUST",-818.84503557,0.0001603,2,"2024-08-01T14:10:48.227",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805945,1722521448240,"fUST",-356.19064093,0.0001603,2,"2024-08-01T14:10:48.240",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805946,1722521448250,"fUST",-1025.84496061,0.00016038,2,"2024-08-01T14:10:48.250",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805947,1722521448260,"fUST",-3000.0,0.0001604,2,"2024-08-01T14:10:48.260",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805948,1722521448270,"fUST",-632.0,0.00016043,2,"2024-08-01T14:10:48.270",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805949,1722521448279,"fUST",-3000.0,0.0001605,2,"2024-08-01T14:10:48.279",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805950,1722521448290,"fUST",-3000.0,0.0001606,2,"2024-08-01T14:10:48.290",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805951,1722521448300,"fUST",-3000.0,0.0001607,2,"2024-08-01T14:10:48.300",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805952,1722521448310,"fUST",-3000.0,0.0001608,2,"2024-08-01T14:10:48.310",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805953,1722521448320,"fUST",-3000.0,0.0001609,2,"2024-08-01T14:10:48.320",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805954,1722521448330,"fUST",-3000.0,0.000161,2,"2024-08-01T14:10:48.330",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805955,1722521448340,"fUST",-3000.0,0.0001611,2,"2024-08-01T14:10:48.340",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805956,1722521448349,"fUST",-3000.0,0.0001612,2,"2024-08-01T14:10:48.349",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805957,1722521448359,"fUST",-3000.0,0.0001613,2,"2024-08-01T14:10:48.359",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805958,1722521448369,"fUST",-3000.0,0.0001614,2,"2024-08-01T14:10:48.369",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805959,1722521448378,"fUST",-3000.0,0.0001615,2,"2024-08-01T14:10:48.378",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805960,1722521448388,"fUST",-3000.0,0.0001616,2,"2024-08-01T14:10:48.388",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805961,1722521448398,"fUST",-2738.47,0.00016164,2,"2024-08-01T14:10:48.398",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805962,1722521448407,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.407",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805963,1722521448417,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.417",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805964,1722521448428,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.428",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805965,1722521448437,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.437",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805966,1722521448447,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.447",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805967,1722521448457,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.457",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805968,1722521448467,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.467",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805969,1722521448477,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.477",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805970,1722521448486,"fUST",-510.69,0.00016164,2,"2024-08-01T14:10:48.486",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805971,1722521448497,"fUST",-583.26,0.00016164,2,"2024-08-01T14:10:48.497",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805972,1722521448507,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.507",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805973,1722521448517,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.517",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805974,1722521448527,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.527",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805975,1722521448537,"fUST",-2317.06,0.00016164,2,"2024-08-01T14:10:48.537",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805976,1722521448547,"fUST",-1062.46,0.00016164,2,"2024-08-01T14:10:48.547",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805977,1722521448556,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.556",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805978,1722521448566,"fUST",-1544.57,0.00016164,2,"2024-08-01T14:10:48.566",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805979,1722521448576,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.576",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805980,1722521448585,"fUST",-547.52,0.00016164,2,"2024-08-01T14:10:48.585",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805981,1722521448595,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.595",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805982,1722521448605,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.605",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805983,1722521448614,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.614",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805984,1722521448624,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.624",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805985,1722521448633,"fUST",-747.22,0.00016164,2,"2024-08-01T14:10:48.633",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805986,1722521448642,"fUST",-2056.17,0.00016164,2,"2024-08-01T14:10:48.642",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805987,1722521448652,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.652",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805988,1722521448662,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.662",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805989,1722521448671,"fUST",-542.37,0.00016164,2,"2024-08-01T14:10:48.671",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805990,1722521448680,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.680",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805991,1722521448690,"fUST",-617.65,0.00016164,2,"2024-08-01T14:10:48.690",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805992,1722521448702,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.702",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805993,1722521448711,"fUST",-697.33,0.00016164,2,"2024-08-01T14:10:48.711",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805994,1722521448721,"fUST",-578.84,0.00016164,2,"2024-08-01T14:10:48.721",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805995,1722521448731,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.731",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805996,1722521448741,"fUST",-2041.12,0.00016164,2,"2024-08-01T14:10:48.741",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805997,1722521448751,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.751",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805998,1722521448760,"fUST",-1317.35,0.00016164,2,"2024-08-01T14:10:48.760",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333805999,1722521448773,"fUST",-735.14,0.00016164,2,"2024-08-01T14:10:48.773",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806000,1722521448784,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.784",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806001,1722521448794,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.794",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806002,1722521448803,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.803",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806003,1722521448814,"fUST",-521.09,0.00016164,2,"2024-08-01T14:10:48.814",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806004,1722521448824,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.824",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806005,1722521448834,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.834",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806006,1722521448844,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.844",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806007,1722521448857,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.857",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806008,1722521448867,"fUST",-533.53,0.00016164,2,"2024-08-01T14:10:48.867",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806009,1722521448876,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.876",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806010,1722521448886,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.886",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806011,1722521448896,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.896",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806012,1722521448906,"fUST",-1006.13,0.00016164,2,"2024-08-01T14:10:48.906",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806013,1722521448915,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.915",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806014,1722521448926,"fUST",-1575.83,0.00016164,2,"2024-08-01T14:10:48.926",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806015,1722521448936,"fUST",-500.0,0.00016164,2,"2024-08-01T14:10:48.936",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806016,1722521448946,"fUST",-3000.0,0.0001617,2,"2024-08-01T14:10:48.946",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806017,1722521448955,"fUST",-151.0,0.0001618,2,"2024-08-01T14:10:48.955",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806018,1722521448964,"fUST",-3000.0,0.0001618,2,"2024-08-01T14:10:48.964",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806019,1722521448975,"fUST",-151.0,0.0001618,2,"2024-08-01T14:10:48.975",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806020,1722521448985,"fUST",-151.0,0.0001618,2,"2024-08-01T14:10:48.985",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806021,1722521448995,"fUST",-3000.0,0.0001619,2,"2024-08-01T14:10:48.995",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806022,1722521449005,"fUST",-3000.0,0.000162,2,"2024-08-01T14:10:49.005",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806023,1722521449014,"fUST",-3000.0,0.0001621,2,"2024-08-01T14:10:49.014",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806024,1722521449024,"fUST",-3000.0,0.0001622,2,"2024-08-01T14:10:49.024",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806025,1722521449033,"fUST",-3000.0,0.0001623,2,"2024-08-01T14:10:49.033",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806026,1722521449043,"fUST",-3000.0,0.0001624,2,"2024-08-01T14:10:49.043",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806027,1722521449053,"fUST",-3000.0,0.0001625,2,"2024-08-01T14:10:49.053",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806028,1722521449062,"fUST",-3000.0,0.0001626,2,"2024-08-01T14:10:49.062",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806029,1722521449072,"fUST",-3000.0,0.0001627,2,"2024-08-01T14:10:49.072",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806030,1722521449081,"fUST",-3000.0,0.0001628,2,"2024-08-01T14:10:49.081",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806031,1722521449091,"fUST",-3000.0,0.0001629,2,"2024-08-01T14:10:49.091",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806032,1722521449101,"fUST",-3000.0,0.000163,2,"2024-08-01T14:10:49.101",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806033,1722521449110,"fUST",-3000.0,0.0001631,2,"2024-08-01T14:10:49.110",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806034,1722521449119,"fUST",-620.15167601,0.00016315,2,"2024-08-01T14:10:49.119",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806035,1722521449129,"fUST",-3000.0,0.0001632,2,"2024-08-01T14:10:49.129",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806036,1722521449140,"fUST",-3000.0,0.0001633,2,"2024-08-01T14:10:49.140",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806037,1722521449149,"fUST",-3000.0,0.0001634,2,"2024-08-01T14:10:49.149",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806038,1722521449159,"fUST",-3000.0,0.0001635,2,"2024-08-01T14:10:49.159",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806039,1722521449169,"fUST",-3000.0,0.0001636,2,"2024-08-01T14:10:49.169",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806040,1722521449178,"fUST",-3000.0,0.0001637,2,"2024-08-01T14:10:49.178",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806041,1722521449188,"fUST",-3000.0,0.0001638,2,"2024-08-01T14:10:49.188",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806042,1722521449198,"fUST",-3000.0,0.0001639,2,"2024-08-01T14:10:49.198",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806043,1722521449208,"fUST",-3000.0,0.000164,2,"2024-08-01T14:10:49.208",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806044,1722521449219,"fUST",-3000.0,0.0001641,2,"2024-08-01T14:10:49.219",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806045,1722521449229,"fUST",-3000.0,0.0001642,2,"2024-08-01T14:10:49.229",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806046,1722521449240,"fUST",-3000.0,0.0001643,2,"2024-08-01T14:10:49.240",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806047,1722521449251,"fUST",-2738.47,0.00016438,2,"2024-08-01T14:10:49.251",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806048,1722521449261,"fUST",-202.84891152,0.00016438,2,"2024-08-01T14:10:49.261",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806049,1722521449271,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.271",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806050,1722521449281,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.281",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806051,1722521449292,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.292",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806052,1722521449302,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.302",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806053,1722521449311,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.311",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806054,1722521449322,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.322",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806055,1722521449332,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.332",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806056,1722521449341,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.341",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806057,1722521449351,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.351",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806058,1722521449361,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806059,1722521449370,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.370",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806060,1722521449381,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.381",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806061,1722521449391,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.391",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806062,1722521449402,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.402",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806063,1722521449412,"fUST",-333.62,0.00016438,2,"2024-08-01T14:10:49.412",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806064,1722521449422,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.422",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806065,1722521449432,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.432",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806066,1722521449442,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.442",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806067,1722521449451,"fUST",-510.69,0.00016438,2,"2024-08-01T14:10:49.451",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806068,1722521449461,"fUST",-583.26,0.00016438,2,"2024-08-01T14:10:49.461",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806069,1722521449471,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.471",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806070,1722521449480,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.480",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806071,1722521449490,"fUST",-387.4,0.00016438,2,"2024-08-01T14:10:49.490",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806072,1722521449500,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.500",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806073,1722521449510,"fUST",-2317.06,0.00016438,2,"2024-08-01T14:10:49.510",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806074,1722521449520,"fUST",-1062.46,0.00016438,2,"2024-08-01T14:10:49.520",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806075,1722521449531,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.531",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806076,1722521449540,"fUST",-1544.57,0.00016438,2,"2024-08-01T14:10:49.540",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806077,1722521449551,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.551",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806078,1722521449560,"fUST",-547.52,0.00016438,2,"2024-08-01T14:10:49.560",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806079,1722521449570,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.570",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806080,1722521449580,"fUST",-618.79367166,0.00016438,2,"2024-08-01T14:10:49.580",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806081,1722521449590,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.590",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806082,1722521449685,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.685",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806083,1722521449695,"fUST",-747.22,0.00016438,2,"2024-08-01T14:10:49.695",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806084,1722521449704,"fUST",-2056.17,0.00016438,2,"2024-08-01T14:10:49.704",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806085,1722521449714,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.714",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806086,1722521449724,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.724",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806087,1722521449733,"fUST",-542.37,0.00016438,2,"2024-08-01T14:10:49.733",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806088,1722521449743,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.743",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806089,1722521449753,"fUST",-617.65,0.00016438,2,"2024-08-01T14:10:49.753",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806090,1722521449764,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.764",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806091,1722521449777,"fUST",-697.33,0.00016438,2,"2024-08-01T14:10:49.777",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806092,1722521449788,"fUST",-578.84,0.00016438,2,"2024-08-01T14:10:49.788",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806093,1722521449797,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.797",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806094,1722521449806,"fUST",-2041.12,0.00016438,2,"2024-08-01T14:10:49.806",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806095,1722521449817,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.817",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806096,1722521449827,"fUST",-1317.35,0.00016438,2,"2024-08-01T14:10:49.827",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806097,1722521449837,"fUST",-735.14,0.00016438,2,"2024-08-01T14:10:49.837",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806098,1722521449846,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.846",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806099,1722521449856,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.856",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806100,1722521449866,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.866",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806101,1722521449875,"fUST",-521.09,0.00016438,2,"2024-08-01T14:10:49.875",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806102,1722521449884,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.884",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806103,1722521449893,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.893",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806104,1722521449903,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.903",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806105,1722521449912,"fUST",-457.62914452,0.00016438,2,"2024-08-01T14:10:49.912",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806106,1722521449922,"fUST",-533.53,0.00016438,2,"2024-08-01T14:10:49.922",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806107,1722521449931,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.931",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806108,1722521449940,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.940",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806109,1722521449950,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.950",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806110,1722521449959,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.959",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806111,1722521449969,"fUST",-1006.13,0.00016438,2,"2024-08-01T14:10:49.969",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806112,1722521449978,"fUST",-1575.83,0.00016438,2,"2024-08-01T14:10:49.978",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806113,1722521449988,"fUST",-500.0,0.00016438,2,"2024-08-01T14:10:49.988",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806114,1722521449997,"fUST",-1000.0,0.00016438,2,"2024-08-01T14:10:49.997",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806115,1722521450007,"fUST",-1000.0,0.00016438,2,"2024-08-01T14:10:50.007",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806116,1722521450016,"fUST",-1000.0,0.00016438,2,"2024-08-01T14:10:50.016",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806117,1722521450025,"fUST",-1000.0,0.00016438,2,"2024-08-01T14:10:50.025",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806118,1722521450034,"fUST",-1112.0,0.00016438,2,"2024-08-01T14:10:50.034",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806119,1722521450043,"fUST",-3000.0,0.0001644,2,"2024-08-01T14:10:50.043",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806120,1722521450053,"fUST",-3000.0,0.0001645,2,"2024-08-01T14:10:50.053",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806121,1722521450062,"fUST",-3000.0,0.0001646,2,"2024-08-01T14:10:50.062",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806122,1722521450071,"fUST",-3000.0,0.0001647,2,"2024-08-01T14:10:50.071",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806123,1722521450081,"fUST",-3000.0,0.0001648,2,"2024-08-01T14:10:50.081",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806124,1722521450090,"fUST",-3000.0,0.0001649,2,"2024-08-01T14:10:50.090",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806125,1722521450100,"fUST",-3000.0,0.000165,2,"2024-08-01T14:10:50.100",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806126,1722521450109,"fUST",-1000.0,0.000165,2,"2024-08-01T14:10:50.109",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806127,1722521450118,"fUST",-3000.0,0.0001651,2,"2024-08-01T14:10:50.118",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806128,1722521450128,"fUST",-3000.0,0.0001652,2,"2024-08-01T14:10:50.128",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806129,1722521450137,"fUST",-3000.0,0.0001653,2,"2024-08-01T14:10:50.137",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806130,1722521450146,"fUST",-3000.0,0.0001654,2,"2024-08-01T14:10:50.146",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806131,1722521450156,"fUST",-3000.0,0.0001655,2,"2024-08-01T14:10:50.156",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806132,1722521450165,"fUST",-3000.0,0.0001656,2,"2024-08-01T14:10:50.165",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806133,1722521450174,"fUST",-3000.0,0.0001657,2,"2024-08-01T14:10:50.174",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806134,1722521450183,"fUST",-3000.0,0.0001658,2,"2024-08-01T14:10:50.183",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806135,1722521450192,"fUST",-3000.0,0.0001659,2,"2024-08-01T14:10:50.192",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806136,1722521450201,"fUST",-3000.0,0.000166,2,"2024-08-01T14:10:50.201",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806137,1722521450211,"fUST",-813.19736176,0.00016603,2,"2024-08-01T14:10:50.211",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806138,1722521450221,"fUST",-3000.0,0.0001661,2,"2024-08-01T14:10:50.221",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806139,1722521450230,"fUST",-3000.0,0.0001662,2,"2024-08-01T14:10:50.230",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806140,1722521450239,"fUST",-4152.060045,0.0001663,2,"2024-08-01T14:10:50.239",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806141,1722521450252,"fUST",-2738.47,0.00016712,2,"2024-08-01T14:10:50.252",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806142,1722521450262,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.262",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806143,1722521450272,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.272",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806144,1722521450282,"fUST",-276.98717969,0.00016712,2,"2024-08-01T14:10:50.282",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806145,1722521450291,"fUST",-437.87508448,0.00016712,2,"2024-08-01T14:10:50.291",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806146,1722521450301,"fUST",-333.62,0.00016712,2,"2024-08-01T14:10:50.301",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806147,1722521450310,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.310",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806148,1722521450319,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.319",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806149,1722521450329,"fUST",-343.23593164,0.00016712,2,"2024-08-01T14:10:50.329",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806150,1722521450338,"fUST",-510.69,0.00016712,2,"2024-08-01T14:10:50.338",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806151,1722521450348,"fUST",-583.26,0.00016712,2,"2024-08-01T14:10:50.348",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806152,1722521450357,"fUST",-335.83434318,0.00016712,2,"2024-08-01T14:10:50.357",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806153,1722521450366,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.366",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806154,1722521450376,"fUST",-387.4,0.00016712,2,"2024-08-01T14:10:50.376",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806155,1722521450385,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.385",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806156,1722521450399,"fUST",-2317.06,0.00016712,2,"2024-08-01T14:10:50.399",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806157,1722521450408,"fUST",-1062.46,0.00016712,2,"2024-08-01T14:10:50.408",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806158,1722521450418,"fUST",-204.11443555,0.00016712,2,"2024-08-01T14:10:50.418",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806159,1722521450427,"fUST",-1544.57,0.00016712,2,"2024-08-01T14:10:50.427",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806160,1722521450437,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.437",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806161,1722521450446,"fUST",-547.52,0.00016712,2,"2024-08-01T14:10:50.446",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806162,1722521450455,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.455",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806163,1722521450465,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.465",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806164,1722521450474,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.474",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806165,1722521450484,"fUST",-747.22,0.00016712,2,"2024-08-01T14:10:50.484",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806166,1722521450493,"fUST",-2056.17,0.00016712,2,"2024-08-01T14:10:50.493",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806167,1722521450502,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.502",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806168,1722521450512,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.512",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806169,1722521450523,"fUST",-542.37,0.00016712,2,"2024-08-01T14:10:50.523",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806170,1722521450535,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.535",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806171,1722521450545,"fUST",-617.65,0.00016712,2,"2024-08-01T14:10:50.545",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806172,1722521450555,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.555",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806173,1722521450565,"fUST",-697.33,0.00016712,2,"2024-08-01T14:10:50.565",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806174,1722521450574,"fUST",-578.84,0.00016712,2,"2024-08-01T14:10:50.574",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806175,1722521450583,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.583",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806176,1722521450593,"fUST",-2041.12,0.00016712,2,"2024-08-01T14:10:50.593",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806177,1722521450602,"fUST",-315.87355649,0.00016712,2,"2024-08-01T14:10:50.602",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806178,1722521450612,"fUST",-735.14,0.00016712,2,"2024-08-01T14:10:50.612",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806179,1722521450621,"fUST",-1317.35,0.00016712,2,"2024-08-01T14:10:50.621",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806180,1722521450630,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.630",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806181,1722521450640,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.640",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806182,1722521450649,"fUST",-351.5948328,0.00016712,2,"2024-08-01T14:10:50.649",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806183,1722521450658,"fUST",-521.09,0.00016712,2,"2024-08-01T14:10:50.658",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806184,1722521450668,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.668",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806185,1722521450677,"fUST",-474.04808046,0.00016712,2,"2024-08-01T14:10:50.677",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806186,1722521450686,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.686",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806187,1722521450696,"fUST",-533.53,0.00016712,2,"2024-08-01T14:10:50.696",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806188,1722521450706,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.706",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806189,1722521450716,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.716",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806190,1722521450725,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.725",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806191,1722521450734,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.734",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806192,1722521450743,"fUST",-1006.13,0.00016712,2,"2024-08-01T14:10:50.743",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806193,1722521450752,"fUST",-1575.83,0.00016712,2,"2024-08-01T14:10:50.752",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806194,1722521450761,"fUST",-500.0,0.00016712,2,"2024-08-01T14:10:50.761",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806195,1722521450771,"fUST",-1410.0,0.00016741,2,"2024-08-01T14:10:50.771",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806196,1722521450783,"fUST",-151.0,0.00016906,2,"2024-08-01T14:10:50.783",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806197,1722521450791,"fUST",-800.0,0.00016919,2,"2024-08-01T14:10:50.791",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806198,1722521450800,"fUST",-2738.47,0.00016986,2,"2024-08-01T14:10:50.800",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806199,1722521450811,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.811",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806200,1722521450820,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.820",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806201,1722521450829,"fUST",-333.62,0.00016986,2,"2024-08-01T14:10:50.829",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806202,1722521450838,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.838",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806203,1722521450849,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.849",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806204,1722521450858,"fUST",-510.69,0.00016986,2,"2024-08-01T14:10:50.858",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806205,1722521450867,"fUST",-583.26,0.00016986,2,"2024-08-01T14:10:50.867",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806206,1722521450877,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.877",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806207,1722521450886,"fUST",-387.4,0.00016986,2,"2024-08-01T14:10:50.886",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806208,1722521450896,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.896",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806209,1722521450905,"fUST",-2317.06,0.00016986,2,"2024-08-01T14:10:50.905",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806210,1722521450915,"fUST",-1062.46,0.00016986,2,"2024-08-01T14:10:50.915",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806211,1722521450924,"fUST",-1544.57,0.00016986,2,"2024-08-01T14:10:50.924",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806212,1722521450933,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.933",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806213,1722521450942,"fUST",-547.52,0.00016986,2,"2024-08-01T14:10:50.942",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806214,1722521450951,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.951",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806215,1722521450960,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.960",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806216,1722521450970,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.970",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806217,1722521450979,"fUST",-747.22,0.00016986,2,"2024-08-01T14:10:50.979",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806218,1722521450988,"fUST",-2056.17,0.00016986,2,"2024-08-01T14:10:50.988",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806219,1722521450997,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:50.997",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806220,1722521451006,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.006",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806221,1722521451016,"fUST",-542.37,0.00016986,2,"2024-08-01T14:10:51.016",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806222,1722521451026,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.026",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806223,1722521451035,"fUST",-617.65,0.00016986,2,"2024-08-01T14:10:51.035",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806224,1722521451044,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.044",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806225,1722521451053,"fUST",-697.33,0.00016986,2,"2024-08-01T14:10:51.053",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806226,1722521451062,"fUST",-578.84,0.00016986,2,"2024-08-01T14:10:51.062",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806227,1722521451071,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.071",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806228,1722521451080,"fUST",-2041.12,0.00016986,2,"2024-08-01T14:10:51.080",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806229,1722521451090,"fUST",-735.14,0.00016986,2,"2024-08-01T14:10:51.090",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806230,1722521451099,"fUST",-1317.35,0.00016986,2,"2024-08-01T14:10:51.099",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806231,1722521451108,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.108",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806232,1722521451117,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.117",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806233,1722521451126,"fUST",-521.09,0.00016986,2,"2024-08-01T14:10:51.126",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806234,1722521451135,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.135",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806235,1722521451145,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.145",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806236,1722521451155,"fUST",-533.53,0.00016986,2,"2024-08-01T14:10:51.155",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806237,1722521451164,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.164",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806238,1722521451173,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.173",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806239,1722521451183,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.183",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806240,1722521451192,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.192",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806241,1722521451201,"fUST",-1006.13,0.00016986,2,"2024-08-01T14:10:51.201",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806242,1722521451210,"fUST",-1575.83,0.00016986,2,"2024-08-01T14:10:51.210",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806243,1722521451219,"fUST",-500.0,0.00016986,2,"2024-08-01T14:10:51.219",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806244,1722521451229,"fUST",-1000.0,0.00017,17,"2024-08-01T14:10:51.229",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806245,1722521451238,"fUST",-1500.0,0.00017,2,"2024-08-01T14:10:51.238",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806246,1722521451248,"fUST",-1500.0,0.00017,2,"2024-08-01T14:10:51.248",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806247,1722521451257,"fUST",-1500.0,0.00017,2,"2024-08-01T14:10:51.257",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806248,1722521451267,"fUST",-1436.24,0.00017,2,"2024-08-01T14:10:51.267",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806249,1722521451276,"fUST",-1020.71904051,0.00017,2,"2024-08-01T14:10:51.276",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806250,1722521451285,"fUST",-154.68290005,0.00017,2,"2024-08-01T14:10:51.285",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806251,1722521451295,"fUST",-1000.0,0.00017,2,"2024-08-01T14:10:51.295",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806252,1722521451304,"fUST",-957.55931159,0.00017019,2,"2024-08-01T14:10:51.304",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806253,1722521451313,"fUST",-154.69833824,0.00017019,2,"2024-08-01T14:10:51.313",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806254,1722521451323,"fUST",-620.0075838,0.00017131,2,"2024-08-01T14:10:51.323",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806255,1722521451332,"fUST",-2738.47,0.0001726,2,"2024-08-01T14:10:51.332",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806256,1722521451341,"fUST",-351.38656067,0.0001726,2,"2024-08-01T14:10:51.341",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806257,1722521451351,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.351",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806258,1722521451360,"fUST",-333.62,0.0001726,2,"2024-08-01T14:10:51.360",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806259,1722521451369,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.369",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806260,1722521451378,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.378",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806261,1722521451388,"fUST",-510.69,0.0001726,2,"2024-08-01T14:10:51.388",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806262,1722521451398,"fUST",-583.26,0.0001726,2,"2024-08-01T14:10:51.398",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806263,1722521451407,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.407",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806264,1722521451416,"fUST",-387.4,0.0001726,2,"2024-08-01T14:10:51.416",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806265,1722521451426,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.426",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806266,1722521451435,"fUST",-2317.06,0.0001726,2,"2024-08-01T14:10:51.435",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806267,1722521451444,"fUST",-1062.46,0.0001726,2,"2024-08-01T14:10:51.444",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806268,1722521451454,"fUST",-1544.57,0.0001726,2,"2024-08-01T14:10:51.454",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806269,1722521451463,"fUST",-235.97921649,0.0001726,2,"2024-08-01T14:10:51.463",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806270,1722521451472,"fUST",-547.52,0.0001726,2,"2024-08-01T14:10:51.472",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806271,1722521451482,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.482",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806272,1722521451491,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.491",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806273,1722521451504,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.504",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806274,1722521451513,"fUST",-747.22,0.0001726,2,"2024-08-01T14:10:51.513",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806275,1722521451522,"fUST",-2056.17,0.0001726,2,"2024-08-01T14:10:51.522",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806276,1722521451530,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.530",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806277,1722521451542,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.542",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806278,1722521451551,"fUST",-542.37,0.0001726,2,"2024-08-01T14:10:51.551",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806279,1722521451560,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.560",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806280,1722521451569,"fUST",-617.65,0.0001726,2,"2024-08-01T14:10:51.569",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806281,1722521451579,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.579",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806282,1722521451588,"fUST",-697.33,0.0001726,2,"2024-08-01T14:10:51.588",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806283,1722521451598,"fUST",-578.84,0.0001726,2,"2024-08-01T14:10:51.598",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806284,1722521451607,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.607",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806285,1722521451616,"fUST",-2041.12,0.0001726,2,"2024-08-01T14:10:51.616",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806286,1722521451625,"fUST",-735.14,0.0001726,2,"2024-08-01T14:10:51.625",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806287,1722521451634,"fUST",-1317.35,0.0001726,2,"2024-08-01T14:10:51.634",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806288,1722521451643,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.643",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806289,1722521451652,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.652",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806290,1722521451662,"fUST",-521.09,0.0001726,2,"2024-08-01T14:10:51.662",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806291,1722521451671,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.671",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806292,1722521451679,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.679",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806293,1722521451688,"fUST",-533.53,0.0001726,2,"2024-08-01T14:10:51.688",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806294,1722521451697,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.697",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806295,1722521451706,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.706",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806296,1722521451715,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.715",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806297,1722521451725,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.725",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806298,1722521451734,"fUST",-1006.13,0.0001726,2,"2024-08-01T14:10:51.734",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806299,1722521451744,"fUST",-1575.83,0.0001726,2,"2024-08-01T14:10:51.744",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806300,1722521451753,"fUST",-500.0,0.0001726,2,"2024-08-01T14:10:51.753",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806301,1722521451762,"fUST",-1000.0,0.000175,2,"2024-08-01T14:10:51.762",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806302,1722521451773,"fUST",-2738.47,0.00017534,2,"2024-08-01T14:10:51.773",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806303,1722521451784,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:51.784",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806304,1722521451794,"fUST",-333.62,0.00017534,2,"2024-08-01T14:10:51.794",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806305,1722521451803,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:51.803",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806306,1722521451812,"fUST",-361.03482121,0.00017534,2,"2024-08-01T14:10:51.812",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806307,1722521451823,"fUST",-510.69,0.00017534,2,"2024-08-01T14:10:51.823",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806308,1722521451920,"fUST",-583.26,0.00017534,2,"2024-08-01T14:10:51.920",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806309,1722521451930,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:51.930",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806310,1722521451939,"fUST",-387.4,0.00017534,2,"2024-08-01T14:10:51.939",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806311,1722521451949,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:51.949",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806312,1722521451958,"fUST",-2317.06,0.00017534,2,"2024-08-01T14:10:51.958",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806313,1722521451968,"fUST",-1062.46,0.00017534,2,"2024-08-01T14:10:51.968",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806314,1722521451978,"fUST",-1544.57,0.00017534,2,"2024-08-01T14:10:51.978",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806315,1722521451988,"fUST",-547.52,0.00017534,2,"2024-08-01T14:10:51.988",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806316,1722521451999,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:51.999",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806317,1722521452009,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.009",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806318,1722521452018,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.018",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806319,1722521452028,"fUST",-747.22,0.00017534,2,"2024-08-01T14:10:52.028",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806320,1722521452037,"fUST",-2056.17,0.00017534,2,"2024-08-01T14:10:52.037",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806321,1722521452047,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.047",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806322,1722521452056,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.056",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806323,1722521452065,"fUST",-542.37,0.00017534,2,"2024-08-01T14:10:52.065",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806324,1722521452075,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.075",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806325,1722521452084,"fUST",-617.65,0.00017534,2,"2024-08-01T14:10:52.084",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806326,1722521452094,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.094",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806327,1722521452104,"fUST",-697.33,0.00017534,2,"2024-08-01T14:10:52.104",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806328,1722521452113,"fUST",-578.84,0.00017534,2,"2024-08-01T14:10:52.113",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806329,1722521452123,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.123",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806330,1722521452132,"fUST",-2041.12,0.00017534,2,"2024-08-01T14:10:52.132",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806331,1722521452142,"fUST",-735.14,0.00017534,2,"2024-08-01T14:10:52.142",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806332,1722521452152,"fUST",-1317.35,0.00017534,2,"2024-08-01T14:10:52.152",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806333,1722521452161,"fUST",-451.19578048,0.00017534,2,"2024-08-01T14:10:52.161",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806334,1722521452171,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.171",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806335,1722521452180,"fUST",-521.09,0.00017534,2,"2024-08-01T14:10:52.180",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806336,1722521452190,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.190",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806337,1722521452200,"fUST",-318.1021407,0.00017534,2,"2024-08-01T14:10:52.200",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806338,1722521452209,"fUST",-533.53,0.00017534,2,"2024-08-01T14:10:52.209",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806339,1722521452219,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.219",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806340,1722521452229,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.229",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806341,1722521452238,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.238",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806342,1722521452249,"fUST",-547.66629343,0.00017534,2,"2024-08-01T14:10:52.249",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806343,1722521452259,"fUST",-1006.13,0.00017534,2,"2024-08-01T14:10:52.259",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806344,1722521452268,"fUST",-1575.83,0.00017534,2,"2024-08-01T14:10:52.268",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806345,1722521452278,"fUST",-500.0,0.00017534,2,"2024-08-01T14:10:52.278",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806346,1722521452287,"fUST",-1987.09617165,0.000176,2,"2024-08-01T14:10:52.287",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806347,1722521452297,"fUST",-2738.47,0.00017808,2,"2024-08-01T14:10:52.297",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806348,1722521452307,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.307",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806349,1722521452316,"fUST",-333.62,0.00017808,2,"2024-08-01T14:10:52.316",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806350,1722521452326,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.326",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806351,1722521452335,"fUST",-510.69,0.00017808,2,"2024-08-01T14:10:52.335",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806352,1722521452345,"fUST",-583.26,0.00017808,2,"2024-08-01T14:10:52.345",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806353,1722521452354,"fUST",-387.4,0.00017808,2,"2024-08-01T14:10:52.354",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806354,1722521452364,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.364",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806355,1722521452374,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.374",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806356,1722521452384,"fUST",-2317.06,0.00017808,2,"2024-08-01T14:10:52.384",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806357,1722521452394,"fUST",-1062.46,0.00017808,2,"2024-08-01T14:10:52.394",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806358,1722521452404,"fUST",-1544.57,0.00017808,2,"2024-08-01T14:10:52.404",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806359,1722521452414,"fUST",-547.52,0.00017808,2,"2024-08-01T14:10:52.414",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806360,1722521452424,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.424",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806361,1722521452434,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.434",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806362,1722521452443,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.443",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806363,1722521452453,"fUST",-747.22,0.00017808,2,"2024-08-01T14:10:52.453",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806364,1722521452462,"fUST",-2056.17,0.00017808,2,"2024-08-01T14:10:52.462",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806365,1722521452472,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.472",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806366,1722521452481,"fUST",-259.7186468,0.00017808,2,"2024-08-01T14:10:52.481",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806367,1722521452491,"fUST",-542.37,0.00017808,2,"2024-08-01T14:10:52.491",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806368,1722521452501,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.501",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806369,1722521452510,"fUST",-617.65,0.00017808,2,"2024-08-01T14:10:52.510",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806370,1722521452521,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.521",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806371,1722521452530,"fUST",-697.33,0.00017808,2,"2024-08-01T14:10:52.530",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806372,1722521452540,"fUST",-578.84,0.00017808,2,"2024-08-01T14:10:52.540",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806373,1722521452550,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.550",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806374,1722521452559,"fUST",-2041.12,0.00017808,2,"2024-08-01T14:10:52.559",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806375,1722521452569,"fUST",-735.14,0.00017808,2,"2024-08-01T14:10:52.569",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806376,1722521452579,"fUST",-1317.35,0.00017808,2,"2024-08-01T14:10:52.579",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806377,1722521452589,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.589",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806378,1722521452598,"fUST",-521.09,0.00017808,2,"2024-08-01T14:10:52.598",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806379,1722521452608,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.608",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806380,1722521452618,"fUST",-533.53,0.00017808,2,"2024-08-01T14:10:52.618",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806381,1722521452627,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.627",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806382,1722521452638,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.638",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806383,1722521452648,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.648",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806384,1722521452657,"fUST",-1006.13,0.00017808,2,"2024-08-01T14:10:52.657",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806385,1722521452667,"fUST",-1575.83,0.00017808,2,"2024-08-01T14:10:52.667",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806386,1722521452676,"fUST",-500.0,0.00017808,2,"2024-08-01T14:10:52.676",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806387,1722521452686,"fUST",-2385.61933511,0.0001782,2,"2024-08-01T14:10:52.686",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806388,1722521452695,"fUST",-8854.7760055,0.000179,2,"2024-08-01T14:10:52.695",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806389,1722521452704,"fUST",-620.00037919,0.00017987,2,"2024-08-01T14:10:52.704",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806390,1722521452714,"fUST",-154.68290005,0.00018,2,"2024-08-01T14:10:52.714",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806391,1722521452723,"fUST",-182.5,0.00018,2,"2024-08-01T14:10:52.723",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806392,1722521452734,"fUST",-1043.12685393,0.00018,2,"2024-08-01T14:10:52.734",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806393,1722521452743,"fUST",-205.45616966,0.00018,2,"2024-08-01T14:10:52.743",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806394,1722521452755,"fUST",-1000.0,0.00018,2,"2024-08-01T14:10:52.755",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806395,1722521452766,"fUST",-160.0,0.00018066,3,"2024-08-01T14:10:52.766",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806396,1722521452781,"fUST",-2738.47,0.00018082,2,"2024-08-01T14:10:52.781",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806397,1722521452790,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:52.790",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806398,1722521452799,"fUST",-333.62,0.00018082,2,"2024-08-01T14:10:52.799",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806399,1722521452808,"fUST",-548.39543914,0.00018082,2,"2024-08-01T14:10:52.808",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806400,1722521452818,"fUST",-510.69,0.00018082,2,"2024-08-01T14:10:52.818",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806401,1722521452827,"fUST",-583.26,0.00018082,2,"2024-08-01T14:10:52.827",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806402,1722521452836,"fUST",-387.4,0.00018082,2,"2024-08-01T14:10:52.836",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806403,1722521452846,"fUST",-457.8193998,0.00018082,2,"2024-08-01T14:10:52.846",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806404,1722521452855,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:52.855",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806405,1722521452865,"fUST",-2317.06,0.00018082,2,"2024-08-01T14:10:52.865",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806406,1722521452874,"fUST",-1062.46,0.00018082,2,"2024-08-01T14:10:52.874",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806407,1722521452884,"fUST",-1544.57,0.00018082,2,"2024-08-01T14:10:52.884",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806408,1722521452893,"fUST",-547.52,0.00018082,2,"2024-08-01T14:10:52.893",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806409,1722521452903,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:52.903",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806410,1722521452912,"fUST",-447.02223732,0.00018082,2,"2024-08-01T14:10:52.912",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806411,1722521452922,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:52.922",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806412,1722521452932,"fUST",-747.22,0.00018082,2,"2024-08-01T14:10:52.932",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806413,1722521452943,"fUST",-2056.17,0.00018082,2,"2024-08-01T14:10:52.943",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806414,1722521452953,"fUST",-259.39564278,0.00018082,2,"2024-08-01T14:10:52.953",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806415,1722521452963,"fUST",-542.37,0.00018082,2,"2024-08-01T14:10:52.963",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806416,1722521452972,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:52.972",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806417,1722521452982,"fUST",-617.65,0.00018082,2,"2024-08-01T14:10:52.982",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806418,1722521452992,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:52.992",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806419,1722521453003,"fUST",-697.33,0.00018082,2,"2024-08-01T14:10:53.003",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806420,1722521453013,"fUST",-578.84,0.00018082,2,"2024-08-01T14:10:53.013",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806421,1722521453023,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:53.023",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806422,1722521453032,"fUST",-2041.12,0.00018082,2,"2024-08-01T14:10:53.032",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806423,1722521453042,"fUST",-735.14,0.00018082,2,"2024-08-01T14:10:53.042",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806424,1722521453051,"fUST",-1317.35,0.00018082,2,"2024-08-01T14:10:53.051",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806425,1722521453060,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:53.060",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806426,1722521453070,"fUST",-521.09,0.00018082,2,"2024-08-01T14:10:53.070",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806427,1722521453079,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:53.079",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806428,1722521453089,"fUST",-533.53,0.00018082,2,"2024-08-01T14:10:53.089",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806429,1722521453098,"fUST",-240.11782253,0.00018082,2,"2024-08-01T14:10:53.098",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806430,1722521453108,"fUST",-592.01799041,0.00018082,2,"2024-08-01T14:10:53.108",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806431,1722521453118,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:53.118",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806432,1722521453127,"fUST",-1006.13,0.00018082,2,"2024-08-01T14:10:53.127",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806433,1722521453136,"fUST",-1575.83,0.00018082,2,"2024-08-01T14:10:53.136",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806434,1722521453146,"fUST",-500.0,0.00018082,2,"2024-08-01T14:10:53.146",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806435,1722521453156,"fUST",-306.0,0.0001811,2,"2024-08-01T14:10:53.156",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806436,1722521453166,"fUST",-294.0187007,0.0001811,2,"2024-08-01T14:10:53.166",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806437,1722521453175,"fUST",-684.1373957,0.00018264,2,"2024-08-01T14:10:53.175",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806438,1722521453185,"fUST",-206.8816348,0.00018315,2,"2024-08-01T14:10:53.185",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806439,1722521453194,"fUST",-160.0,0.00018346,4,"2024-08-01T14:10:53.194",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806440,1722521453203,"fUST",-2738.47,0.00018356,2,"2024-08-01T14:10:53.203",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806441,1722521453213,"fUST",-252.27760538,0.00018356,2,"2024-08-01T14:10:53.213",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806442,1722521453223,"fUST",-333.62,0.00018356,2,"2024-08-01T14:10:53.223",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806443,1722521453233,"fUST",-510.69,0.00018356,2,"2024-08-01T14:10:53.233",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806444,1722521453242,"fUST",-583.26,0.00018356,2,"2024-08-01T14:10:53.242",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806445,1722521453254,"fUST",-387.4,0.00018356,2,"2024-08-01T14:10:53.254",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806446,1722521453264,"fUST",-500.0,0.00018356,2,"2024-08-01T14:10:53.264",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806447,1722521453274,"fUST",-2317.06,0.00018356,2,"2024-08-01T14:10:53.274",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806448,1722521453284,"fUST",-1062.46,0.00018356,2,"2024-08-01T14:10:53.284",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806449,1722521453293,"fUST",-1544.57,0.00018356,2,"2024-08-01T14:10:53.293",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806450,1722521453303,"fUST",-547.52,0.00018356,2,"2024-08-01T14:10:53.303",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806451,1722521453313,"fUST",-500.0,0.00018356,2,"2024-08-01T14:10:53.313",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806452,1722521453322,"fUST",-500.0,0.00018356,2,"2024-08-01T14:10:53.322",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806453,1722521453332,"fUST",-747.22,0.00018356,2,"2024-08-01T14:10:53.332",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806454,1722521453342,"fUST",-2056.17,0.00018356,2,"2024-08-01T14:10:53.342",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806455,1722521453351,"fUST",-542.37,0.00018356,2,"2024-08-01T14:10:53.351",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806456,1722521453361,"fUST",-500.0,0.00018356,2,"2024-08-01T14:10:53.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806457,1722521453371,"fUST",-617.65,0.00018356,2,"2024-08-01T14:10:53.371",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806458,1722521453382,"fUST",-336.85954973,0.00018356,2,"2024-08-01T14:10:53.382",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806459,1722521453391,"fUST",-697.33,0.00018356,2,"2024-08-01T14:10:53.391",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806460,1722521453401,"fUST",-578.84,0.00018356,2,"2024-08-01T14:10:53.401",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806461,1722521453411,"fUST",-500.0,0.00018356,2,"2024-08-01T14:10:53.411",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806462,1722521453421,"fUST",-2041.12,0.00018356,2,"2024-08-01T14:10:53.421",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806463,1722521453431,"fUST",-735.14,0.00018356,2,"2024-08-01T14:10:53.431",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806464,1722521453440,"fUST",-1317.35,0.00018356,2,"2024-08-01T14:10:53.440",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806465,1722521453451,"fUST",-500.0,0.00018356,2,"2024-08-01T14:10:53.451",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806466,1722521453461,"fUST",-521.09,0.00018356,2,"2024-08-01T14:10:53.461",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806467,1722521453471,"fUST",-500.0,0.00018356,2,"2024-08-01T14:10:53.471",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806468,1722521453481,"fUST",-533.53,0.00018356,2,"2024-08-01T14:10:53.481",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806469,1722521453491,"fUST",-500.0,0.00018356,2,"2024-08-01T14:10:53.491",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806470,1722521453503,"fUST",-1006.13,0.00018356,2,"2024-08-01T14:10:53.503",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806471,1722521453512,"fUST",-1575.83,0.00018356,2,"2024-08-01T14:10:53.512",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806472,1722521453522,"fUST",-500.0,0.00018356,2,"2024-08-01T14:10:53.522",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806473,1722521453532,"fUST",-1000.0,0.000185,2,"2024-08-01T14:10:53.532",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806474,1722521453542,"fUST",-160.0,0.00018626,5,"2024-08-01T14:10:53.542",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806475,1722521453551,"fUST",-2738.47,0.0001863,2,"2024-08-01T14:10:53.551",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806476,1722521453561,"fUST",-333.62,0.0001863,2,"2024-08-01T14:10:53.561",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806477,1722521453571,"fUST",-510.69,0.0001863,2,"2024-08-01T14:10:53.571",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806478,1722521453580,"fUST",-583.26,0.0001863,2,"2024-08-01T14:10:53.580",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806479,1722521453590,"fUST",-387.4,0.0001863,2,"2024-08-01T14:10:53.590",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806480,1722521453600,"fUST",-443.93522017,0.0001863,2,"2024-08-01T14:10:53.600",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806481,1722521453610,"fUST",-2317.06,0.0001863,2,"2024-08-01T14:10:53.610",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806482,1722521453619,"fUST",-1062.46,0.0001863,2,"2024-08-01T14:10:53.619",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806483,1722521453629,"fUST",-1544.57,0.0001863,2,"2024-08-01T14:10:53.629",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806484,1722521453639,"fUST",-547.52,0.0001863,2,"2024-08-01T14:10:53.639",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806485,1722521453649,"fUST",-472.08088255,0.0001863,2,"2024-08-01T14:10:53.649",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806486,1722521453660,"fUST",-199.4909926,0.0001863,2,"2024-08-01T14:10:53.660",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806487,1722521453670,"fUST",-747.22,0.0001863,2,"2024-08-01T14:10:53.670",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806488,1722521453680,"fUST",-2056.17,0.0001863,2,"2024-08-01T14:10:53.680",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806489,1722521453690,"fUST",-542.37,0.0001863,2,"2024-08-01T14:10:53.690",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806490,1722521453700,"fUST",-500.0,0.0001863,2,"2024-08-01T14:10:53.700",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806491,1722521453710,"fUST",-617.65,0.0001863,2,"2024-08-01T14:10:53.710",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806492,1722521453720,"fUST",-697.33,0.0001863,2,"2024-08-01T14:10:53.720",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806493,1722521453729,"fUST",-578.84,0.0001863,2,"2024-08-01T14:10:53.729",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806494,1722521453739,"fUST",-500.0,0.0001863,2,"2024-08-01T14:10:53.739",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806495,1722521453750,"fUST",-2041.12,0.0001863,2,"2024-08-01T14:10:53.750",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806496,1722521453759,"fUST",-735.14,0.0001863,2,"2024-08-01T14:10:53.759",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806497,1722521453769,"fUST",-1317.35,0.0001863,2,"2024-08-01T14:10:53.769",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806498,1722521453783,"fUST",-382.56075988,0.0001863,2,"2024-08-01T14:10:53.783",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806499,1722521453793,"fUST",-521.09,0.0001863,2,"2024-08-01T14:10:53.793",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806500,1722521453803,"fUST",-500.0,0.0001863,2,"2024-08-01T14:10:53.803",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806501,1722521453813,"fUST",-533.53,0.0001863,2,"2024-08-01T14:10:53.813",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806502,1722521453823,"fUST",-500.0,0.0001863,2,"2024-08-01T14:10:53.823",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806503,1722521453833,"fUST",-1006.13,0.0001863,2,"2024-08-01T14:10:53.833",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806504,1722521453842,"fUST",-1575.83,0.0001863,2,"2024-08-01T14:10:53.842",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806505,1722521453854,"fUST",-500.0,0.0001863,2,"2024-08-01T14:10:53.854",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806506,1722521453863,"fUST",-620.00001896,0.00018887,2,"2024-08-01T14:10:53.863",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806507,1722521453872,"fUST",-17456.71911672,0.000189,2,"2024-08-01T14:10:53.872",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806508,1722521453881,"fUST",-2738.47,0.00018904,2,"2024-08-01T14:10:53.881",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806509,1722521453891,"fUST",-333.62,0.00018904,2,"2024-08-01T14:10:53.891",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806510,1722521453901,"fUST",-510.69,0.00018904,2,"2024-08-01T14:10:53.901",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806511,1722521453911,"fUST",-583.26,0.00018904,2,"2024-08-01T14:10:53.911",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806512,1722521453921,"fUST",-387.4,0.00018904,2,"2024-08-01T14:10:53.921",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806513,1722521453931,"fUST",-2317.06,0.00018904,2,"2024-08-01T14:10:53.931",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806514,1722521453941,"fUST",-1062.46,0.00018904,2,"2024-08-01T14:10:53.941",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806515,1722521453951,"fUST",-1544.57,0.00018904,2,"2024-08-01T14:10:53.951",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806516,1722521453960,"fUST",-547.52,0.00018904,2,"2024-08-01T14:10:53.960",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806517,1722521454057,"fUST",-747.22,0.00018904,2,"2024-08-01T14:10:54.057",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806518,1722521454067,"fUST",-2056.17,0.00018904,2,"2024-08-01T14:10:54.067",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806519,1722521454077,"fUST",-542.37,0.00018904,2,"2024-08-01T14:10:54.077",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806520,1722521454086,"fUST",-500.0,0.00018904,2,"2024-08-01T14:10:54.086",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806521,1722521454096,"fUST",-617.65,0.00018904,2,"2024-08-01T14:10:54.096",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806522,1722521454106,"fUST",-697.33,0.00018904,2,"2024-08-01T14:10:54.106",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806523,1722521454116,"fUST",-578.84,0.00018904,2,"2024-08-01T14:10:54.116",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806524,1722521454126,"fUST",-500.0,0.00018904,2,"2024-08-01T14:10:54.126",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806525,1722521454136,"fUST",-2041.12,0.00018904,2,"2024-08-01T14:10:54.136",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806526,1722521454146,"fUST",-735.14,0.00018904,2,"2024-08-01T14:10:54.146",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806527,1722521454156,"fUST",-1317.35,0.00018904,2,"2024-08-01T14:10:54.156",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806528,1722521454166,"fUST",-521.09,0.00018904,2,"2024-08-01T14:10:54.166",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806529,1722521454176,"fUST",-500.0,0.00018904,2,"2024-08-01T14:10:54.176",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806530,1722521454185,"fUST",-533.53,0.00018904,2,"2024-08-01T14:10:54.185",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806531,1722521454194,"fUST",-500.0,0.00018904,2,"2024-08-01T14:10:54.194",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806532,1722521454203,"fUST",-1006.13,0.00018904,2,"2024-08-01T14:10:54.203",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806533,1722521454212,"fUST",-1575.83,0.00018904,2,"2024-08-01T14:10:54.212",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806534,1722521454222,"fUST",-500.0,0.00018904,2,"2024-08-01T14:10:54.222",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806535,1722521454232,"fUST",-160.0,0.00018907,6,"2024-08-01T14:10:54.232",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806536,1722521454242,"fUST",-29900.59,0.00019,2,"2024-08-01T14:10:54.242",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806537,1722521454254,"fUST",-156.09091581,0.00019,2,"2024-08-01T14:10:54.254",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806538,1722521454264,"fUST",-1000.0,0.00019,19,"2024-08-01T14:10:54.264",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806539,1722521454274,"fUST",-932.85034205,0.00019,2,"2024-08-01T14:10:54.274",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806540,1722521454283,"fUST",-150.0,0.00019,2,"2024-08-01T14:10:54.283",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806541,1722521454293,"fUST",-1000.0,0.00019,2,"2024-08-01T14:10:54.293",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806542,1722521454303,"fUST",-3946.44257658,0.00019,2,"2024-08-01T14:10:54.303",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806543,1722521454313,"fUST",-10000.0,0.00019,2,"2024-08-01T14:10:54.313",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806544,1722521454322,"fUST",-10000.0,0.00019,2,"2024-08-01T14:10:54.322",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806545,1722521454332,"fUST",-17077.97797349,0.00019,2,"2024-08-01T14:10:54.332",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806546,1722521454341,"fUST",-1000.0,0.0001903,2,"2024-08-01T14:10:54.341",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806547,1722521454351,"fUST",-250.0,0.00019041,2,"2024-08-01T14:10:54.351",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806548,1722521454361,"fUST",-186.148208,0.000191,2,"2024-08-01T14:10:54.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806549,1722521454371,"fUST",-2738.47,0.00019178,2,"2024-08-01T14:10:54.371",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806550,1722521454382,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.382",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806551,1722521454391,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.391",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806552,1722521454401,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.401",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806553,1722521454411,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.411",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806554,1722521454421,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.421",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806555,1722521454430,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.430",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806556,1722521454440,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.440",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806557,1722521454450,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.450",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806558,1722521454460,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.460",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806559,1722521454470,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.470",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806560,1722521454479,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.479",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806561,1722521454489,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.489",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806562,1722521454500,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.500",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806563,1722521454510,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.510",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806564,1722521454520,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.520",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806565,1722521454529,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.529",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806566,1722521454539,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.539",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806567,1722521454549,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.549",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806568,1722521454558,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.558",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806569,1722521454567,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.567",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806570,1722521454577,"fUST",-560.98,0.00019178,2,"2024-08-01T14:10:54.577",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806571,1722521454586,"fUST",-333.62,0.00019178,2,"2024-08-01T14:10:54.586",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806572,1722521454596,"fUST",-200.0,0.00019178,7,"2024-08-01T14:10:54.596",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806573,1722521454605,"fUST",-200.0,0.00019178,7,"2024-08-01T14:10:54.605",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806574,1722521454615,"fUST",-200.0,0.00019178,7,"2024-08-01T14:10:54.615",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806575,1722521454624,"fUST",-200.0,0.00019178,7,"2024-08-01T14:10:54.624",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806576,1722521454634,"fUST",-200.0,0.00019178,7,"2024-08-01T14:10:54.634",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806577,1722521454643,"fUST",-200.0,0.00019178,7,"2024-08-01T14:10:54.643",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806578,1722521454653,"fUST",-200.0,0.00019178,7,"2024-08-01T14:10:54.653",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806579,1722521454662,"fUST",-200.0,0.00019178,7,"2024-08-01T14:10:54.662",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806580,1722521454672,"fUST",-200.0,0.00019178,7,"2024-08-01T14:10:54.672",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806581,1722521454681,"fUST",-200.0,0.00019178,7,"2024-08-01T14:10:54.681",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806582,1722521454691,"fUST",-510.69,0.00019178,2,"2024-08-01T14:10:54.691",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806583,1722521454700,"fUST",-583.26,0.00019178,2,"2024-08-01T14:10:54.700",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806584,1722521454709,"fUST",-151.0,0.00019178,2,"2024-08-01T14:10:54.709",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806585,1722521454718,"fUST",-387.4,0.00019178,2,"2024-08-01T14:10:54.718",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806586,1722521454728,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.728",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806587,1722521454737,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.737",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806588,1722521454746,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.746",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806589,1722521454757,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.757",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806590,1722521454767,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.767",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806591,1722521454779,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.779",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806592,1722521454788,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.788",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806593,1722521454797,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.797",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806594,1722521454806,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.806",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806595,1722521454817,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.817",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806596,1722521454827,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.827",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806597,1722521454836,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.836",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806598,1722521454846,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.846",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806599,1722521454859,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.859",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806600,1722521454869,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.869",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806601,1722521454879,"fUST",-576.03560009,0.00019178,2,"2024-08-01T14:10:54.879",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806602,1722521454889,"fUST",-2317.06,0.00019178,2,"2024-08-01T14:10:54.889",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806603,1722521454898,"fUST",-1062.46,0.00019178,2,"2024-08-01T14:10:54.898",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806604,1722521454908,"fUST",-1544.57,0.00019178,2,"2024-08-01T14:10:54.908",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806605,1722521454918,"fUST",-547.52,0.00019178,2,"2024-08-01T14:10:54.918",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806606,1722521454928,"fUST",-747.22,0.00019178,2,"2024-08-01T14:10:54.928",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806607,1722521454937,"fUST",-2056.17,0.00019178,2,"2024-08-01T14:10:54.937",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806608,1722521454947,"fUST",-542.37,0.00019178,2,"2024-08-01T14:10:54.947",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806609,1722521454957,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:54.957",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806610,1722521454967,"fUST",-617.65,0.00019178,2,"2024-08-01T14:10:54.967",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806611,1722521454976,"fUST",-697.33,0.00019178,2,"2024-08-01T14:10:54.976",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806612,1722521454986,"fUST",-578.84,0.00019178,2,"2024-08-01T14:10:54.986",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806613,1722521454995,"fUST",-335.27943896,0.00019178,2,"2024-08-01T14:10:54.995",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806614,1722521455006,"fUST",-2041.12,0.00019178,2,"2024-08-01T14:10:55.006",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806615,1722521455015,"fUST",-735.14,0.00019178,2,"2024-08-01T14:10:55.015",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806616,1722521455024,"fUST",-1317.35,0.00019178,2,"2024-08-01T14:10:55.024",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806617,1722521455034,"fUST",-521.09,0.00019178,2,"2024-08-01T14:10:55.034",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806618,1722521455043,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:55.043",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806619,1722521455053,"fUST",-533.53,0.00019178,2,"2024-08-01T14:10:55.053",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806620,1722521455063,"fUST",-500.0,0.00019178,2,"2024-08-01T14:10:55.063",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806621,1722521455073,"fUST",-1006.13,0.00019178,2,"2024-08-01T14:10:55.073",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806622,1722521455082,"fUST",-1575.83,0.00019178,2,"2024-08-01T14:10:55.082",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806623,1722521455091,"fUST",-548.89977551,0.00019178,2,"2024-08-01T14:10:55.091",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806624,1722521455100,"fUST",-369.312356,0.00019178,2,"2024-08-01T14:10:55.100",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806625,1722521455109,"fUST",-251.2177003,0.00019178,2,"2024-08-01T14:10:55.109",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806626,1722521455118,"fUST",-442.0132643,0.00019178,4,"2024-08-01T14:10:55.118",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806627,1722521455128,"fUST",-160.0,0.00019187,7,"2024-08-01T14:10:55.128",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806628,1722521455138,"fUST",-2738.47,0.00019452,2,"2024-08-01T14:10:55.138",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806629,1722521455147,"fUST",-560.98,0.00019452,2,"2024-08-01T14:10:55.147",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806630,1722521455156,"fUST",-333.62,0.00019452,2,"2024-08-01T14:10:55.156",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806631,1722521455166,"fUST",-510.69,0.00019452,2,"2024-08-01T14:10:55.166",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806632,1722521455175,"fUST",-583.26,0.00019452,2,"2024-08-01T14:10:55.175",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806633,1722521455184,"fUST",-151.0,0.00019452,2,"2024-08-01T14:10:55.184",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806634,1722521455194,"fUST",-387.4,0.00019452,2,"2024-08-01T14:10:55.194",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806635,1722521455202,"fUST",-1084.05706574,0.00019452,2,"2024-08-01T14:10:55.202",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806636,1722521455280,"fUST",-1233.00293426,0.00019452,2,"2024-08-01T14:10:55.280",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806637,1722521455289,"fUST",-1062.46,0.00019452,2,"2024-08-01T14:10:55.289",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806638,1722521455299,"fUST",-1544.57,0.00019452,2,"2024-08-01T14:10:55.299",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806639,1722521455308,"fUST",-547.52,0.00019452,2,"2024-08-01T14:10:55.308",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806640,1722521455318,"fUST",-747.22,0.00019452,2,"2024-08-01T14:10:55.318",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806641,1722521455327,"fUST",-2056.17,0.00019452,2,"2024-08-01T14:10:55.327",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806642,1722521455336,"fUST",-500.0,0.00019452,2,"2024-08-01T14:10:55.336",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806643,1722521455346,"fUST",-542.37,0.00019452,2,"2024-08-01T14:10:55.346",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806644,1722521455356,"fUST",-617.65,0.00019452,2,"2024-08-01T14:10:55.356",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806645,1722521455366,"fUST",-697.33,0.00019452,2,"2024-08-01T14:10:55.366",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806646,1722521455376,"fUST",-578.84,0.00019452,2,"2024-08-01T14:10:55.376",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806647,1722521455386,"fUST",-2041.12,0.00019452,2,"2024-08-01T14:10:55.386",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806648,1722521455395,"fUST",-735.14,0.00019452,2,"2024-08-01T14:10:55.395",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806649,1722521455405,"fUST",-1317.35,0.00019452,2,"2024-08-01T14:10:55.405",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806650,1722521455414,"fUST",-521.09,0.00019452,2,"2024-08-01T14:10:55.414",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806651,1722521455424,"fUST",-298.84809219,0.00019452,2,"2024-08-01T14:10:55.424",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806652,1722521455433,"fUST",-533.53,0.00019452,2,"2024-08-01T14:10:55.433",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806653,1722521455443,"fUST",-500.0,0.00019452,2,"2024-08-01T14:10:55.443",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806654,1722521455452,"fUST",-1006.13,0.00019452,2,"2024-08-01T14:10:55.452",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806655,1722521455462,"fUST",-1575.83,0.00019452,2,"2024-08-01T14:10:55.462",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806656,1722521455471,"fUST",-160.0,0.00019467,8,"2024-08-01T14:10:55.471",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806657,1722521455480,"fUST",-214.0,0.000195,10,"2024-08-01T14:10:55.480",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806658,1722521455490,"fUST",-1000.0,0.000195,2,"2024-08-01T14:10:55.490",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806659,1722521455500,"fUST",-153.01601231,0.000196,2,"2024-08-01T14:10:55.500",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806660,1722521455510,"fUST",-2738.47,0.00019726,2,"2024-08-01T14:10:55.510",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806661,1722521455519,"fUST",-560.98,0.00019726,2,"2024-08-01T14:10:55.519",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806662,1722521455528,"fUST",-333.62,0.00019726,2,"2024-08-01T14:10:55.528",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806663,1722521455537,"fUST",-510.69,0.00019726,2,"2024-08-01T14:10:55.537",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806664,1722521455547,"fUST",-583.26,0.00019726,2,"2024-08-01T14:10:55.547",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806665,1722521455556,"fUST",-2317.06,0.00019726,2,"2024-08-01T14:10:55.556",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806666,1722521455566,"fUST",-1062.46,0.00019726,2,"2024-08-01T14:10:55.566",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806667,1722521455575,"fUST",-1544.57,0.00019726,2,"2024-08-01T14:10:55.575",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806668,1722521455584,"fUST",-547.52,0.00019726,2,"2024-08-01T14:10:55.584",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806669,1722521455594,"fUST",-747.22,0.00019726,2,"2024-08-01T14:10:55.594",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806670,1722521455603,"fUST",-2056.17,0.00019726,2,"2024-08-01T14:10:55.603",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806671,1722521455613,"fUST",-542.37,0.00019726,2,"2024-08-01T14:10:55.613",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806672,1722521455622,"fUST",-500.0,0.00019726,2,"2024-08-01T14:10:55.622",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806673,1722521455632,"fUST",-617.65,0.00019726,2,"2024-08-01T14:10:55.632",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806674,1722521455642,"fUST",-697.33,0.00019726,2,"2024-08-01T14:10:55.642",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806675,1722521455653,"fUST",-578.84,0.00019726,2,"2024-08-01T14:10:55.653",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806676,1722521455661,"fUST",-2041.12,0.00019726,2,"2024-08-01T14:10:55.661",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806677,1722521455670,"fUST",-735.14,0.00019726,2,"2024-08-01T14:10:55.670",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806678,1722521455679,"fUST",-1317.35,0.00019726,2,"2024-08-01T14:10:55.679",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806679,1722521455689,"fUST",-521.09,0.00019726,2,"2024-08-01T14:10:55.689",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806680,1722521455698,"fUST",-533.53,0.00019726,2,"2024-08-01T14:10:55.698",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806681,1722521455707,"fUST",-430.80551035,0.00019726,2,"2024-08-01T14:10:55.707",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806682,1722521455717,"fUST",-1006.13,0.00019726,2,"2024-08-01T14:10:55.717",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806683,1722521455726,"fUST",-1575.83,0.00019726,2,"2024-08-01T14:10:55.726",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806684,1722521455736,"fUST",-1410.0,0.00019741,2,"2024-08-01T14:10:55.736",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806685,1722521455745,"fUST",-160.0,0.00019747,9,"2024-08-01T14:10:55.745",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806686,1722521455756,"fUST",-620.00000095,0.00019831,2,"2024-08-01T14:10:55.756",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806687,1722521455765,"fUST",-2385.61933511,0.00019932,2,"2024-08-01T14:10:55.765",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806688,1722521455778,"fUST",-21049.25213083,0.0002,2,"2024-08-01T14:10:55.778",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806689,1722521455787,"fUST",-294.0516063,0.0002,2,"2024-08-01T14:10:55.787",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806690,1722521455796,"fUST",-307.11244283,0.0002,2,"2024-08-01T14:10:55.796",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806691,1722521455805,"fUST",-1015.30682734,0.0002,2,"2024-08-01T14:10:55.805",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806692,1722521455815,"fUST",-4180.5464947,0.0002,2,"2024-08-01T14:10:55.815",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806693,1722521455825,"fUST",-154.65203293,0.0002,2,"2024-08-01T14:10:55.825",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806694,1722521455834,"fUST",-248.23618916,0.0002,2,"2024-08-01T14:10:55.834",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806695,1722521455844,"fUST",-75525.46296924,0.0002,7,"2024-08-01T14:10:55.844",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806696,1722521455855,"fUST",-192.42785807,0.0002,2,"2024-08-01T14:10:55.855",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806697,1722521455864,"fUST",-215.14989545,0.0002,2,"2024-08-01T14:10:55.864",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806698,1722521455873,"fUST",-435.0,0.0002,2,"2024-08-01T14:10:55.873",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806699,1722521455882,"fUST",-171.26959625,0.0002,2,"2024-08-01T14:10:55.882",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806700,1722521455891,"fUST",-154.71377951,0.0002,15,"2024-08-01T14:10:55.891",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806701,1722521455900,"fUST",-1854.15291401,0.0002,2,"2024-08-01T14:10:55.900",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806702,1722521455977,"fUST",-309.42760835,0.0002,2,"2024-08-01T14:10:55.977",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806703,1722521455993,"fUST",-12900.0,0.0002,2,"2024-08-01T14:10:55.993",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806704,1722521456002,"fUST",-53053.28334645,0.0002,2,"2024-08-01T14:10:56.002",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806705,1722521456011,"fUST",-4281.39535833,0.0002,2,"2024-08-01T14:10:56.011",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806706,1722521456021,"fUST",-150.0,0.0002,2,"2024-08-01T14:10:56.021",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806707,1722521456031,"fUST",-158.90173137,0.0002,2,"2024-08-01T14:10:56.031",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806708,1722521456040,"fUST",-533.20035396,0.0002,2,"2024-08-01T14:10:56.040",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806709,1722521456051,"fUST",-16215.0050459,0.0002,2,"2024-08-01T14:10:56.051",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806710,1722521456060,"fUST",-540.1506144,0.0002,2,"2024-08-01T14:10:56.060",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806711,1722521456069,"fUST",-211.0,0.0002,2,"2024-08-01T14:10:56.069",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806712,1722521456078,"fUST",-1482.42411607,0.0002,2,"2024-08-01T14:10:56.078",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806713,1722521456087,"fUST",-182.75,0.0002,2,"2024-08-01T14:10:56.087",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806714,1722521456097,"fUST",-235.9747442,0.0002,2,"2024-08-01T14:10:56.097",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806715,1722521456106,"fUST",-2738.62023145,0.0002,2,"2024-08-01T14:10:56.106",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806716,1722521456115,"fUST",-1102.48940625,0.0002,10,"2024-08-01T14:10:56.115",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806717,1722521456125,"fUST",-314.63345254,0.0002,2,"2024-08-01T14:10:56.125",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806718,1722521456134,"fUST",-2000.0,0.0002,2,"2024-08-01T14:10:56.134",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806719,1722521456143,"fUST",-13229.90760356,0.0002,2,"2024-08-01T14:10:56.143",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806720,1722521456152,"fUST",-174.26885437,0.0002,2,"2024-08-01T14:10:56.152",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806721,1722521456162,"fUST",-561.15452283,0.0002,2,"2024-08-01T14:10:56.162",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806722,1722521456172,"fUST",-333.6548446,0.0002,2,"2024-08-01T14:10:56.172",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806723,1722521456181,"fUST",-510.84305894,0.0002,2,"2024-08-01T14:10:56.181",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806724,1722521456191,"fUST",-583.44155614,0.0002,2,"2024-08-01T14:10:56.191",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806725,1722521456201,"fUST",-150.0,0.0002,2,"2024-08-01T14:10:56.201",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806726,1722521456211,"fUST",-2317.23604638,0.0002,2,"2024-08-01T14:10:56.211",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806727,1722521456221,"fUST",-1062.58918749,0.0002,2,"2024-08-01T14:10:56.221",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806728,1722521456231,"fUST",-150.0,0.0002,2,"2024-08-01T14:10:56.231",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806729,1722521456240,"fUST",-1544.66315934,0.0002,2,"2024-08-01T14:10:56.240",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806730,1722521456251,"fUST",-547.52114776,0.0002,2,"2024-08-01T14:10:56.251",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806731,1722521456261,"fUST",-747.32755288,0.0002,2,"2024-08-01T14:10:56.261",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806732,1722521456271,"fUST",-2056.19984579,0.0002,2,"2024-08-01T14:10:56.271",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806733,1722521456282,"fUST",-542.43981379,0.0002,2,"2024-08-01T14:10:56.282",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806734,1722521456292,"fUST",-235.81871254,0.0002,2,"2024-08-01T14:10:56.292",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806735,1722521456302,"fUST",-617.6774348,0.0002,2,"2024-08-01T14:10:56.302",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806736,1722521456312,"fUST",-697.42449154,0.0002,2,"2024-08-01T14:10:56.312",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806737,1722521456321,"fUST",-578.90802755,0.0002,2,"2024-08-01T14:10:56.321",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806738,1722521456331,"fUST",-2041.22108126,0.0002,2,"2024-08-01T14:10:56.331",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806739,1722521456340,"fUST",-735.14787439,0.0002,2,"2024-08-01T14:10:56.340",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806740,1722521456349,"fUST",-1317.58909017,0.0002,2,"2024-08-01T14:10:56.349",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806741,1722521456359,"fUST",-521.22748585,0.0002,2,"2024-08-01T14:10:56.359",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806742,1722521456368,"fUST",-151.21272606,0.0002,2,"2024-08-01T14:10:56.368",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806743,1722521456378,"fUST",-533.53112583,0.0002,2,"2024-08-01T14:10:56.378",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806744,1722521456389,"fUST",-1000.0,0.0002,2,"2024-08-01T14:10:56.389",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806745,1722521456399,"fUST",-3945.0,0.0002,2,"2024-08-01T14:10:56.399",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806746,1722521456408,"fUST",-10000.0,0.0002,2,"2024-08-01T14:10:56.408",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806747,1722521456418,"fUST",-10000.0,0.0002,2,"2024-08-01T14:10:56.418",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806748,1722521456427,"fUST",-17076.0,0.0002,2,"2024-08-01T14:10:56.427",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806749,1722521456436,"fUST",-1006.35001088,0.0002,2,"2024-08-01T14:10:56.436",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806750,1722521456445,"fUST",-1576.06125041,0.0002,2,"2024-08-01T14:10:56.445",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806751,1722521456455,"fUST",-160.0,0.00020028,10,"2024-08-01T14:10:56.455",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806752,1722521456465,"fUST",-395.43228846,0.000203,2,"2024-08-01T14:10:56.465",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806753,1722521456475,"fUST",-160.0,0.00020308,11,"2024-08-01T14:10:56.475",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806754,1722521456485,"fUST",-160.60927996,0.00020308,5,"2024-08-01T14:10:56.485",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806755,1722521456494,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.494",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806756,1722521456504,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.504",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806757,1722521456513,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.513",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806758,1722521456522,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.522",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806759,1722521456532,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.532",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806760,1722521456541,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.541",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806761,1722521456551,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.551",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806762,1722521456560,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.560",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806763,1722521456569,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.569",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806764,1722521456578,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.578",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806765,1722521456587,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.587",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806766,1722521456597,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.597",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806767,1722521456606,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.606",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806768,1722521456615,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.615",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806769,1722521456625,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.625",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806770,1722521456634,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.634",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806771,1722521456643,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.643",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806772,1722521456652,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.652",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806773,1722521456662,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.662",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806774,1722521456671,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.671",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806775,1722521456682,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.682",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806776,1722521456692,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.692",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806777,1722521456701,"fUST",-3341.61,0.00020547,2,"2024-08-01T14:10:56.701",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806778,1722521456710,"fUST",-3341.64787529,0.00020547,2,"2024-08-01T14:10:56.710",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806779,1722521456719,"fUST",-5370.92160721,0.00020551,15,"2024-08-01T14:10:56.719",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806780,1722521456729,"fUST",-4245.02019355,0.0002066,7,"2024-08-01T14:10:56.729",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806781,1722521456738,"fUST",-676.875,0.00020707,2,"2024-08-01T14:10:56.738",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806782,1722521456748,"fUST",-620.00000005,0.00020823,2,"2024-08-01T14:10:56.748",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806783,1722521456758,"fUST",-600.0,0.00020921,2,"2024-08-01T14:10:56.758",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806784,1722521456768,"fUST",-257.96918588,0.00021,2,"2024-08-01T14:10:56.768",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806785,1722521456784,"fUST",-232.53025928,0.00021,2,"2024-08-01T14:10:56.784",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806786,1722521456794,"fUST",-10125.6966355,0.00021,2,"2024-08-01T14:10:56.794",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806787,1722521456805,"fUST",-3000.0,0.00021,2,"2024-08-01T14:10:56.805",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806788,1722521456816,"fUST",-150.0,0.00021,2,"2024-08-01T14:10:56.816",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806789,1722521456826,"fUST",-3000.0,0.0002101,2,"2024-08-01T14:10:56.826",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806790,1722521456835,"fUST",-3000.0,0.0002102,2,"2024-08-01T14:10:56.835",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806791,1722521456845,"fUST",-3000.0,0.0002103,2,"2024-08-01T14:10:56.845",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806792,1722521456857,"fUST",-3000.0,0.0002104,2,"2024-08-01T14:10:56.857",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806793,1722521456867,"fUST",-3000.0,0.0002105,2,"2024-08-01T14:10:56.867",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806794,1722521456877,"fUST",-3000.0,0.0002106,2,"2024-08-01T14:10:56.877",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806795,1722521456886,"fUST",-3000.0,0.0002107,2,"2024-08-01T14:10:56.886",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806796,1722521456895,"fUST",-3000.0,0.0002108,2,"2024-08-01T14:10:56.895",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806797,1722521456904,"fUST",-3000.0,0.0002109,2,"2024-08-01T14:10:56.904",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806798,1722521456914,"fUST",-3000.0,0.000211,2,"2024-08-01T14:10:56.914",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806799,1722521456923,"fUST",-3000.0,0.0002111,2,"2024-08-01T14:10:56.923",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806800,1722521456932,"fUST",-3000.0,0.0002112,2,"2024-08-01T14:10:56.932",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806801,1722521456941,"fUST",-3000.0,0.0002113,2,"2024-08-01T14:10:56.941",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806802,1722521456950,"fUST",-258.30892163,0.00021133,2,"2024-08-01T14:10:56.950",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806803,1722521456959,"fUST",-3000.0,0.0002114,2,"2024-08-01T14:10:56.959",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806804,1722521456968,"fUST",-3000.0,0.0002115,2,"2024-08-01T14:10:56.968",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806805,1722521456977,"fUST",-3000.0,0.0002116,2,"2024-08-01T14:10:56.977",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806806,1722521456986,"fUST",-3000.0,0.0002117,2,"2024-08-01T14:10:56.986",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806807,1722521456995,"fUST",-3000.0,0.0002118,2,"2024-08-01T14:10:56.995",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806808,1722521457006,"fUST",-3000.0,0.0002119,2,"2024-08-01T14:10:57.006",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806809,1722521457015,"fUST",-503.21397334,0.000212,2,"2024-08-01T14:10:57.015",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806810,1722521457024,"fUST",-3000.0,0.000212,2,"2024-08-01T14:10:57.024",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806811,1722521457034,"fUST",-3000.0,0.0002121,2,"2024-08-01T14:10:57.034",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806812,1722521457043,"fUST",-3000.0,0.0002122,2,"2024-08-01T14:10:57.043",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806813,1722521457052,"fUST",-3000.0,0.0002123,2,"2024-08-01T14:10:57.052",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806814,1722521457061,"fUST",-3000.0,0.0002124,2,"2024-08-01T14:10:57.061",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806815,1722521457070,"fUST",-3000.0,0.0002125,2,"2024-08-01T14:10:57.070",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806816,1722521457079,"fUST",-1200.0,0.0002125,2,"2024-08-01T14:10:57.079",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806817,1722521457088,"fUST",-3000.0,0.0002126,2,"2024-08-01T14:10:57.088",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806818,1722521457097,"fUST",-3000.0,0.0002127,2,"2024-08-01T14:10:57.097",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806819,1722521457106,"fUST",-3000.0,0.0002128,2,"2024-08-01T14:10:57.106",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806820,1722521457115,"fUST",-3000.0,0.0002129,2,"2024-08-01T14:10:57.115",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806821,1722521457124,"fUST",-3000.0,0.000213,2,"2024-08-01T14:10:57.124",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806822,1722521457133,"fUST",-3000.0,0.0002131,2,"2024-08-01T14:10:57.133",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806823,1722521457142,"fUST",-3000.0,0.0002132,2,"2024-08-01T14:10:57.142",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806824,1722521457151,"fUST",-3000.0,0.0002133,2,"2024-08-01T14:10:57.151",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806825,1722521457161,"fUST",-3000.0,0.0002134,2,"2024-08-01T14:10:57.161",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806826,1722521457170,"fUST",-3000.0,0.0002135,2,"2024-08-01T14:10:57.170",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806827,1722521457179,"fUST",-4028.00524572,0.00021355,2,"2024-08-01T14:10:57.179",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806828,1722521457189,"fUST",-4028.00524572,0.00021432,2,"2024-08-01T14:10:57.189",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806829,1722521457198,"fUST",-4028.00524572,0.000215,2,"2024-08-01T14:10:57.198",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806830,1722521457208,"fUST",-250.17273888,0.00021599,2,"2024-08-01T14:10:57.208",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806831,1722521457217,"fUST",-153.01601231,0.000216,2,"2024-08-01T14:10:57.217",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806832,1722521457226,"fUST",-4028.00524572,0.00021699,2,"2024-08-01T14:10:57.226",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806833,1722521457235,"fUST",-3429.31622475,0.00021789,30,"2024-08-01T14:10:57.235",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806834,1722521457244,"fUST",-4028.00524572,0.00021855,2,"2024-08-01T14:10:57.244",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806835,1722521457255,"fUST",-620.0,0.00021864,2,"2024-08-01T14:10:57.255",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806836,1722521457264,"fUST",-4028.00524572,0.00021915,2,"2024-08-01T14:10:57.264",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806837,1722521457273,"fUST",-1000.0,0.00021917,5,"2024-08-01T14:10:57.273",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806838,1722521457283,"fUST",-1000.0,0.00021917,5,"2024-08-01T14:10:57.283",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806839,1722521457292,"fUST",-1000.0,0.00021917,5,"2024-08-01T14:10:57.292",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806840,1722521457301,"fUST",-1000.0,0.00021917,5,"2024-08-01T14:10:57.301",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806841,1722521457310,"fUST",-770.18173276,0.00021917,5,"2024-08-01T14:10:57.310",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806842,1722521457320,"fUST",-1000.0,0.00021918,2,"2024-08-01T14:10:57.320",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806843,1722521457329,"fUST",-1000.0,0.00021918,2,"2024-08-01T14:10:57.329",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806844,1722521457339,"fUST",-1000.0,0.00021918,2,"2024-08-01T14:10:57.339",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806845,1722521457348,"fUST",-500.0,0.00021918,2,"2024-08-01T14:10:57.348",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806846,1722521457357,"fUST",-160.0,0.00021918,2,"2024-08-01T14:10:57.357",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806847,1722521457367,"fUST",-160.0,0.00021999,2,"2024-08-01T14:10:57.367",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806848,1722521457376,"fUST",-84938.43927985,0.00022,2,"2024-08-01T14:10:57.376",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806849,1722521457386,"fUST",-163.64153129,0.00022,2,"2024-08-01T14:10:57.386",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806850,1722521457395,"fUST",-2061.98889535,0.00022,2,"2024-08-01T14:10:57.395",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806851,1722521457404,"fUST",-308.1195623,0.00022,2,"2024-08-01T14:10:57.404",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806852,1722521457413,"fUST",-3931.13,0.00022,7,"2024-08-01T14:10:57.413",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806853,1722521457423,"fUST",-12057.1,0.00022,14,"2024-08-01T14:10:57.423",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806854,1722521457432,"fUST",-94634.25,0.00022,14,"2024-08-01T14:10:57.432",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806855,1722521457441,"fUST",-276.55969346,0.00022,2,"2024-08-01T14:10:57.441",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806856,1722521457451,"fUST",-198.0,0.00022,2,"2024-08-01T14:10:57.451",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806857,1722521457460,"fUST",-2385.61933511,0.00022043,2,"2024-08-01T14:10:57.460",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806858,1722521457470,"fUST",-881.37001086,0.0002217,2,"2024-08-01T14:10:57.470",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806859,1722521457479,"fUST",-4028.00524572,0.00022201,2,"2024-08-01T14:10:57.479",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806860,1722521457489,"fUST",-206.9081725,0.00022412,2,"2024-08-01T14:10:57.489",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806861,1722521457498,"fUST",-206.9081725,0.00022413,2,"2024-08-01T14:10:57.498",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806862,1722521457509,"fUST",-4028.00524572,0.0002246,2,"2024-08-01T14:10:57.509",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806863,1722521457518,"fUST",-1006.0,0.000225,2,"2024-08-01T14:10:57.518",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806864,1722521457528,"fUST",-4028.00524572,0.00022503,2,"2024-08-01T14:10:57.528",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806865,1722521457537,"fUST",-4028.00524572,0.00022594,2,"2024-08-01T14:10:57.537",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806866,1722521457546,"fUST",-4028.00524572,0.00022637,2,"2024-08-01T14:10:57.546",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806867,1722521457556,"fUST",-1074.136,0.00022741,2,"2024-08-01T14:10:57.556",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806868,1722521457565,"fUST",-1299.86391592,0.00022978,22,"2024-08-01T14:10:57.565",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806869,1722521457575,"fUST",-239.02690823,0.00023,2,"2024-08-01T14:10:57.575",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806870,1722521457584,"fUST",-11376.58138511,0.00023,2,"2024-08-01T14:10:57.584",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806871,1722521457594,"fUST",-210.89883987,0.00023,5,"2024-08-01T14:10:57.594",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806872,1722521457603,"fUST",-254.0,0.00023,2,"2024-08-01T14:10:57.603",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806873,1722521457613,"fUST",-180.0,0.00023,2,"2024-08-01T14:10:57.613",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806874,1722521457622,"fUST",-4028.00524572,0.00023011,2,"2024-08-01T14:10:57.622",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806875,1722521457631,"fUST",-199.0,0.00023014,2,"2024-08-01T14:10:57.631",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806876,1722521457641,"fUST",-4028.00524572,0.00023089,2,"2024-08-01T14:10:57.641",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806877,1722521457650,"fUST",-4028.00524572,0.00023161,2,"2024-08-01T14:10:57.650",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806878,1722521457659,"fUST",-4028.00524572,0.00023196,2,"2024-08-01T14:10:57.659",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806879,1722521457669,"fUST",-3931.13,0.000232,7,"2024-08-01T14:10:57.669",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806880,1722521457768,"fUST",-12057.1,0.000232,14,"2024-08-01T14:10:57.768",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806881,1722521457781,"fUST",-206.9081725,0.00023235,2,"2024-08-01T14:10:57.781",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806882,1722521457790,"fUST",-206.6978749,0.00023235,2,"2024-08-01T14:10:57.790",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806883,1722521457800,"fUST",-306.0,0.00023235,2,"2024-08-01T14:10:57.800",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806884,1722521457809,"fUST",-254.0,0.00023288,2,"2024-08-01T14:10:57.809",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806885,1722521457819,"fUST",-180.0,0.00023288,2,"2024-08-01T14:10:57.819",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806886,1722521457827,"fUST",-397.78,0.00023407,2,"2024-08-01T14:10:57.827",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806887,1722521457837,"fUST",-1400.0,0.00023561,2,"2024-08-01T14:10:57.837",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806888,1722521457846,"fUST",-4028.00524572,0.00023581,2,"2024-08-01T14:10:57.846",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806889,1722521457857,"fUST",-153.01601231,0.000236,2,"2024-08-01T14:10:57.857",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806890,1722521457867,"fUST",-4028.00524572,0.00023649,2,"2024-08-01T14:10:57.867",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806891,1722521457876,"fUST",-160.0,0.00023849,2,"2024-08-01T14:10:57.876",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806892,1722521457885,"fUST",-230647.65143013,0.0002385,2,"2024-08-01T14:10:57.885",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333806932,1722521972120,"fUST",1000.0,0.00025,60,"2024-08-01T14:19:32.120",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807003,1722522632006,"fUST",-484.83082982,0.00010602,2,"2024-08-01T14:30:32.006",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807004,1722522632017,"fUST",-473.83415027,0.00010602,2,"2024-08-01T14:30:32.017",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807005,1722522632029,"fUST",-650.50000001,0.00010602,2,"2024-08-01T14:30:32.029",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807006,1722522632045,"fUST",-23290.8350199,0.00010602,2,"2024-08-01T14:30:32.045",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807007,1722522632056,"fUST",-2416.1649801,0.00010858,2,"2024-08-01T14:30:32.056",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807008,1722522632067,"fUST",-1000.0,0.00010858,2,"2024-08-01T14:30:32.067",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807049,1722522637834,"fUST",-2146.17811432,0.00010858,2,"2024-08-01T14:30:37.834",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807050,1722522637843,"fUST",-300.0,0.00010958,2,"2024-08-01T14:30:37.843",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807051,1722522637852,"fUST",-754.7,0.00010959,2,"2024-08-01T14:30:37.852",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807052,1722522637861,"fUST",-628.91,0.00010959,2,"2024-08-01T14:30:37.861",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807053,1722522637870,"fUST",-524.09,0.00010959,2,"2024-08-01T14:30:37.870",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807054,1722522637878,"fUST",-436.75,0.00010959,2,"2024-08-01T14:30:37.878",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807055,1722522637887,"fUST",-363.95,0.00010959,2,"2024-08-01T14:30:37.887",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807056,1722522637897,"fUST",-303.3,0.00010959,2,"2024-08-01T14:30:37.897",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807057,1722522637909,"fUST",-252.75,0.00010959,2,"2024-08-01T14:30:37.909",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807058,1722522637921,"fUST",-210.62,0.00010959,2,"2024-08-01T14:30:37.921",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807059,1722522637931,"fUST",-175.52,0.00010959,2,"2024-08-01T14:30:37.931",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807060,1722522637941,"fUST",-877.61,0.00010959,2,"2024-08-01T14:30:37.941",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807061,1722522637951,"fUST",-187.499999,0.00011472,2,"2024-08-01T14:30:37.951",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807062,1722522637961,"fUST",-187.499999,0.00011671,2,"2024-08-01T14:30:37.961",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807063,1722522637971,"fUST",-187.499999,0.0001187,2,"2024-08-01T14:30:37.971",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807064,1722522637980,"fUST",-872.80686763,0.00011917,2,"2024-08-01T14:30:37.980",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807065,1722522637990,"fUST",-187.499999,0.0001207,2,"2024-08-01T14:30:37.990",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807066,1722522637999,"fUST",-191.56606571,0.00012875,2,"2024-08-01T14:30:37.999",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807067,1722522638008,"fUST",-158.86263,0.00012986,2,"2024-08-01T14:30:38.008",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807068,1722522638018,"fUST",-87506.21534319,0.00013686,2,"2024-08-01T14:30:38.018",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807069,1722522638027,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.027",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807070,1722522638037,"fUST",-252.11695064,0.00013698,2,"2024-08-01T14:30:38.037",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807071,1722522638050,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.050",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807072,1722522638062,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.062",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807073,1722522638075,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.075",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807074,1722522638086,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.086",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807075,1722522638098,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.098",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807076,1722522638110,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.110",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807077,1722522638121,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.121",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807078,1722522638131,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.131",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807079,1722522638141,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.141",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807080,1722522638152,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.152",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807081,1722522638163,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.163",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807082,1722522638175,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.175",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807083,1722522638189,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.189",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807084,1722522638200,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.200",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807085,1722522638212,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.212",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807086,1722522638223,"fUST",-1105.6,0.00013698,2,"2024-08-01T14:30:38.223",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807087,1722522638234,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.234",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807088,1722522638246,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.246",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807089,1722522638256,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.256",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807090,1722522638269,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.269",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807091,1722522638279,"fUST",-713.56,0.00013698,2,"2024-08-01T14:30:38.279",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807092,1722522638291,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.291",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807093,1722522638303,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.303",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807094,1722522638314,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.314",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807095,1722522638325,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.325",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807096,1722522638336,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.336",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807097,1722522638346,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.346",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807098,1722522638358,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.358",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807099,1722522638368,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.368",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807100,1722522638378,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.378",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807101,1722522638388,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.388",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807102,1722522638400,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.400",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807103,1722522638411,"fUST",-1011.38,0.00013698,2,"2024-08-01T14:30:38.411",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807104,1722522638422,"fUST",-500.0,0.00013698,2,"2024-08-01T14:30:38.422",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807105,1722522638434,"fUST",-200.0,0.00013947,2,"2024-08-01T14:30:38.434",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807106,1722522638444,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.444",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807107,1722522638455,"fUST",-419.62825518,0.00013971,2,"2024-08-01T14:30:38.455",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807108,1722522638467,"fUST",-643.57,0.00013971,2,"2024-08-01T14:30:38.467",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807109,1722522638478,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.478",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807110,1722522638488,"fUST",-942.41,0.00013971,2,"2024-08-01T14:30:38.488",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807111,1722522638498,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.498",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807112,1722522638509,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.509",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807113,1722522638520,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.520",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807114,1722522638532,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.532",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807115,1722522638543,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.543",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807116,1722522638555,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.555",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807117,1722522638566,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.566",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807118,1722522638577,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.577",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807119,1722522638589,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.589",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807120,1722522638600,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.600",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807121,1722522638611,"fUST",-503.06,0.00013971,2,"2024-08-01T14:30:38.611",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807122,1722522638622,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.622",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807123,1722522638633,"fUST",-253.88201036,0.00013971,2,"2024-08-01T14:30:38.633",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807124,1722522638645,"fUST",-2155.0,0.00013971,2,"2024-08-01T14:30:38.645",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807125,1722522638657,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.657",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807126,1722522638668,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.668",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807127,1722522638679,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.679",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807128,1722522638690,"fUST",-347.18982331,0.00013971,2,"2024-08-01T14:30:38.690",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807129,1722522638701,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.701",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807130,1722522638714,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.714",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807131,1722522638725,"fUST",-1471.43,0.00013971,2,"2024-08-01T14:30:38.725",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807132,1722522638735,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.735",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807133,1722522638745,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.745",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807134,1722522638755,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.755",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807135,1722522638765,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.765",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807136,1722522638775,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.775",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807137,1722522638785,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:38.785",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807138,1722522638795,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.795",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807139,1722522638808,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.808",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807140,1722522638820,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.820",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807141,1722522638836,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.836",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807142,1722522638848,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.848",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807143,1722522638860,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.860",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807144,1722522638872,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.872",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807145,1722522638883,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.883",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807146,1722522638893,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.893",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807147,1722522638903,"fUST",-594.03081982,0.00013972,2,"2024-08-01T14:30:38.903",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807148,1722522638913,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.913",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807149,1722522638925,"fUST",-1105.6,0.00013972,2,"2024-08-01T14:30:38.925",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807150,1722522638935,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.935",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807151,1722522638946,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.946",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807152,1722522638956,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.956",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807153,1722522638967,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.967",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807154,1722522638978,"fUST",-713.56,0.00013972,2,"2024-08-01T14:30:38.978",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807155,1722522638991,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:38.991",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807156,1722522639003,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:39.003",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807157,1722522639014,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:39.014",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807158,1722522639026,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:39.026",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807159,1722522639036,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:39.036",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807160,1722522639046,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:39.046",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807161,1722522639057,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:39.057",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807162,1722522639068,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:39.068",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807163,1722522639079,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:39.079",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807164,1722522639090,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:39.090",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807165,1722522639100,"fUST",-1011.38,0.00013972,2,"2024-08-01T14:30:39.100",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807166,1722522639111,"fUST",-500.0,0.00013972,2,"2024-08-01T14:30:39.111",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807167,1722522639121,"fUST",-6943.35186072,0.00014145,2,"2024-08-01T14:30:39.121",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807168,1722522639131,"fUST",-500.0,0.00014235,2,"2024-08-01T14:30:39.131",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807169,1722522639143,"fUST",-51223.3576283,0.00014236,2,"2024-08-01T14:30:39.143",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807170,1722522639154,"fUST",-643.57,0.00014245,2,"2024-08-01T14:30:39.154",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807171,1722522639165,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.165",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807172,1722522639177,"fUST",-942.41,0.00014245,2,"2024-08-01T14:30:39.177",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807173,1722522639189,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.189",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807174,1722522639199,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.199",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807175,1722522639211,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.211",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807176,1722522639223,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.223",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807177,1722522639233,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.233",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807178,1722522639244,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.244",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807179,1722522639256,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.256",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807180,1722522639269,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.269",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807181,1722522639279,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.279",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807182,1722522639290,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.290",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807183,1722522639301,"fUST",-503.06,0.00014245,2,"2024-08-01T14:30:39.301",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807184,1722522639311,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.311",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807185,1722522639322,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.322",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807186,1722522639332,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.332",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807187,1722522639343,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.343",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807188,1722522639354,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.354",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807189,1722522639364,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.364",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807190,1722522639374,"fUST",-1471.43,0.00014245,2,"2024-08-01T14:30:39.374",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807191,1722522639385,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.385",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807192,1722522639395,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.395",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807193,1722522639405,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.405",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807194,1722522639416,"fUST",-500.0,0.00014245,2,"2024-08-01T14:30:39.416",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807195,1722522639426,"fUST",-626.86,0.00014246,2,"2024-08-01T14:30:39.426",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807196,1722522639437,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.437",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807197,1722522639448,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.448",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807198,1722522639459,"fUST",-318.1021407,0.00014246,2,"2024-08-01T14:30:39.459",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807203,1722522639597,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.597",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807205,1722522639607,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.607",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807206,1722522639617,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.617",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807207,1722522639627,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.627",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807208,1722522639636,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.636",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807209,1722522639646,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.646",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807210,1722522639655,"fUST",-1105.6,0.00014246,2,"2024-08-01T14:30:39.655",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807211,1722522639665,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.665",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807212,1722522639674,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.674",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807213,1722522639684,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.684",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807214,1722522639693,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.693",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807215,1722522639703,"fUST",-713.56,0.00014246,2,"2024-08-01T14:30:39.703",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807216,1722522639713,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.713",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807217,1722522639722,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.722",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807219,1722522639732,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.732",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807220,1722522639742,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.742",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807221,1722522639751,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.751",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807222,1722522639760,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.760",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807223,1722522639770,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.770",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807224,1722522639780,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.780",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807225,1722522639789,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.789",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807226,1722522639799,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.799",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807227,1722522639810,"fUST",-1011.38,0.00014246,2,"2024-08-01T14:30:39.810",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807228,1722522639820,"fUST",-500.0,0.00014246,2,"2024-08-01T14:30:39.820",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807229,1722522639829,"fUST",-609.1875,0.00014247,2,"2024-08-01T14:30:39.829",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807230,1722522639839,"fUST",-643.57,0.00014519,2,"2024-08-01T14:30:39.839",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807231,1722522639849,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.849",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807232,1722522639858,"fUST",-942.41,0.00014519,2,"2024-08-01T14:30:39.858",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807233,1722522639867,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.867",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807234,1722522639876,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.876",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807235,1722522639885,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.885",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807236,1722522639895,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.895",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807237,1722522639905,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.905",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807238,1722522639914,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.914",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807239,1722522639923,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.923",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807240,1722522639932,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.932",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807241,1722522639942,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.942",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807242,1722522639951,"fUST",-503.06,0.00014519,2,"2024-08-01T14:30:39.951",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807243,1722522639960,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.960",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807244,1722522639970,"fUST",-2155.0,0.00014519,2,"2024-08-01T14:30:39.970",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807245,1722522639979,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.979",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807246,1722522639988,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.988",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807247,1722522639998,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:39.998",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807248,1722522640008,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:40.008",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807249,1722522640018,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:40.018",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807250,1722522640027,"fUST",-1471.43,0.00014519,2,"2024-08-01T14:30:40.027",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807251,1722522640037,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:40.037",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807252,1722522640047,"fUST",-213.00559437,0.00014519,2,"2024-08-01T14:30:40.047",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807253,1722522640057,"fUST",-500.0,0.00014519,2,"2024-08-01T14:30:40.057",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807254,1722522640066,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.066",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807255,1722522640077,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.077",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807257,1722522640087,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.087",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807258,1722522640096,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.096",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807259,1722522640106,"fUST",-361.03482121,0.0001452,2,"2024-08-01T14:30:40.106",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807260,1722522640116,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.116",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807261,1722522640127,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.127",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807262,1722522640136,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.136",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807263,1722522640146,"fUST",-1105.6,0.0001452,2,"2024-08-01T14:30:40.146",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807264,1722522640156,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.156",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807265,1722522640165,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.165",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807266,1722522640175,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.175",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807267,1722522640188,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.188",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807268,1722522640198,"fUST",-713.56,0.0001452,2,"2024-08-01T14:30:40.198",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807269,1722522640207,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.207",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807270,1722522640218,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.218",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807271,1722522640228,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.228",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807272,1722522640237,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.237",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807273,1722522640246,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.246",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807274,1722522640256,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.256",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807276,1722522640267,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.267",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807277,1722522640277,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.277",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807279,1722522640286,"fUST",-612.83289627,0.0001452,2,"2024-08-01T14:30:40.286",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807280,1722522640295,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.295",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807281,1722522640305,"fUST",-1011.38,0.0001452,2,"2024-08-01T14:30:40.305",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807282,1722522640314,"fUST",-500.0,0.0001452,2,"2024-08-01T14:30:40.314",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807283,1722522640324,"fUST",-51223.3576283,0.00014783,2,"2024-08-01T14:30:40.324",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807284,1722522640333,"fUST",-643.57,0.00014793,2,"2024-08-01T14:30:40.333",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807285,1722522640343,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.343",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807286,1722522640352,"fUST",-942.41,0.00014793,2,"2024-08-01T14:30:40.352",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807287,1722522640362,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.362",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807288,1722522640372,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.372",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807289,1722522640381,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.381",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807290,1722522640391,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.391",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807291,1722522640399,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.399",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807292,1722522640409,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.409",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807293,1722522640418,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.418",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807294,1722522640427,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.427",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807295,1722522640436,"fUST",-503.06,0.00014793,2,"2024-08-01T14:30:40.436",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807296,1722522640445,"fUST",-457.53506148,0.00014793,2,"2024-08-01T14:30:40.445",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807297,1722522640454,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.454",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807298,1722522640464,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.464",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807299,1722522640473,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.473",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807300,1722522640483,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.483",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807301,1722522640492,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.492",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807302,1722522640502,"fUST",-1471.43,0.00014793,2,"2024-08-01T14:30:40.502",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807303,1722522640511,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.511",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807304,1722522640522,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.522",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807305,1722522640532,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.532",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807306,1722522640542,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.542",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807307,1722522640552,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.552",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807308,1722522640562,"fUST",-358.90100239,0.00014793,2,"2024-08-01T14:30:40.562",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807309,1722522640571,"fUST",-500.0,0.00014793,2,"2024-08-01T14:30:40.571",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807310,1722522640581,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.581",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807311,1722522640592,"fUST",-252.27760538,0.00014794,2,"2024-08-01T14:30:40.592",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807312,1722522640602,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.602",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807313,1722522640612,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.612",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807314,1722522640624,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.624",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807315,1722522640633,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.633",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807316,1722522640643,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.643",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807317,1722522640653,"fUST",-1105.6,0.00014794,2,"2024-08-01T14:30:40.653",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807318,1722522640663,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.663",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807319,1722522640673,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.673",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807320,1722522640683,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.683",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807321,1722522640695,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.695",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807322,1722522640705,"fUST",-713.56,0.00014794,2,"2024-08-01T14:30:40.705",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807323,1722522640715,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.715",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807324,1722522640726,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.726",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807325,1722522640737,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.737",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807326,1722522640748,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.748",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807327,1722522640757,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.757",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807328,1722522640767,"fUST",-351.5948328,0.00014794,2,"2024-08-01T14:30:40.767",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807329,1722522640776,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.776",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807330,1722522640786,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.786",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807331,1722522640795,"fUST",-1011.38,0.00014794,2,"2024-08-01T14:30:40.795",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807332,1722522640805,"fUST",-500.0,0.00014794,2,"2024-08-01T14:30:40.805",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807333,1722522640815,"fUST",-643.57,0.00015067,2,"2024-08-01T14:30:40.815",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807334,1722522640826,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.826",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807335,1722522640835,"fUST",-942.41,0.00015067,2,"2024-08-01T14:30:40.835",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807336,1722522640846,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.846",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807337,1722522640856,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.856",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807338,1722522640865,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.865",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807339,1722522640875,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.875",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807340,1722522640884,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.884",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807341,1722522640893,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.893",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807342,1722522640902,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.902",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807343,1722522640912,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.912",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807344,1722522640922,"fUST",-503.06,0.00015067,2,"2024-08-01T14:30:40.922",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807345,1722522640931,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.931",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807346,1722522640941,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.941",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807347,1722522640951,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.951",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807348,1722522640961,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.961",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807349,1722522640970,"fUST",-1471.43,0.00015067,2,"2024-08-01T14:30:40.970",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807350,1722522640980,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.980",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807351,1722522640990,"fUST",-500.0,0.00015067,2,"2024-08-01T14:30:40.990",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807352,1722522640999,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:40.999",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807353,1722522641009,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.009",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807354,1722522641018,"fUST",-548.39543914,0.00015068,2,"2024-08-01T14:30:41.018",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807355,1722522641028,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.028",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807356,1722522641038,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.038",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807357,1722522641047,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.047",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807358,1722522641058,"fUST",-1105.6,0.00015068,2,"2024-08-01T14:30:41.058",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807359,1722522641067,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.067",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807360,1722522641078,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.078",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807361,1722522641088,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.088",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807362,1722522641098,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.098",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807363,1722522641107,"fUST",-713.56,0.00015068,2,"2024-08-01T14:30:41.107",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807364,1722522641117,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.117",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807365,1722522641127,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.127",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807366,1722522641137,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.137",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807367,1722522641147,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.147",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807368,1722522641156,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.156",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807369,1722522641166,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.166",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807370,1722522641176,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.176",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807371,1722522641189,"fUST",-1011.38,0.00015068,2,"2024-08-01T14:30:41.189",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807372,1722522641198,"fUST",-500.0,0.00015068,2,"2024-08-01T14:30:41.198",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807373,1722522641208,"fUST",-1410.0,0.00015121,2,"2024-08-01T14:30:41.208",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807374,1722522641218,"fUST",-400.0,0.00015317,2,"2024-08-01T14:30:41.218",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807375,1722522641227,"fUST",-51223.3576283,0.00015331,2,"2024-08-01T14:30:41.227",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807376,1722522641236,"fUST",-6943.3518607,0.00015334,2,"2024-08-01T14:30:41.236",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807377,1722522641245,"fUST",-643.57,0.00015341,2,"2024-08-01T14:30:41.245",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807378,1722522641255,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.255",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807379,1722522641265,"fUST",-942.41,0.00015341,2,"2024-08-01T14:30:41.265",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807380,1722522641275,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.275",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807381,1722522641284,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.284",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807382,1722522641293,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.293",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807383,1722522641303,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.303",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807384,1722522641312,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.312",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807385,1722522641322,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.322",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807386,1722522641331,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.331",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807387,1722522641341,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.341",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807388,1722522641352,"fUST",-503.06,0.00015341,2,"2024-08-01T14:30:41.352",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807389,1722522641362,"fUST",-235.97921649,0.00015341,2,"2024-08-01T14:30:41.362",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807390,1722522641372,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.372",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807391,1722522641381,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.381",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807392,1722522641390,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.390",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807393,1722522641400,"fUST",-1471.43,0.00015341,2,"2024-08-01T14:30:41.400",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807394,1722522641409,"fUST",-204.11443555,0.00015341,2,"2024-08-01T14:30:41.409",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807395,1722522641419,"fUST",-500.0,0.00015341,2,"2024-08-01T14:30:41.419",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807396,1722522641428,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.428",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807397,1722522641437,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.437",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807398,1722522641447,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.447",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807399,1722522641456,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.456",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807400,1722522641467,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.467",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807401,1722522641477,"fUST",-1105.6,0.00015342,2,"2024-08-01T14:30:41.477",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807402,1722522641486,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.486",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807403,1722522641495,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.495",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807404,1722522641505,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.505",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807405,1722522641514,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.514",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807406,1722522641524,"fUST",-713.56,0.00015342,2,"2024-08-01T14:30:41.524",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807407,1722522641533,"fUST",-451.19578048,0.00015342,2,"2024-08-01T14:30:41.533",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807408,1722522641543,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.543",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807409,1722522641552,"fUST",-547.66629343,0.00015342,2,"2024-08-01T14:30:41.552",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807410,1722522641562,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.562",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807411,1722522641571,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.571",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807412,1722522641580,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.580",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807413,1722522641591,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.591",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807414,1722522641600,"fUST",-1011.38,0.00015342,2,"2024-08-01T14:30:41.600",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807415,1722522641609,"fUST",-500.0,0.00015342,2,"2024-08-01T14:30:41.609",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807416,1722522641619,"fUST",-643.57,0.00015615,2,"2024-08-01T14:30:41.619",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807417,1722522641628,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.628",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807418,1722522641638,"fUST",-942.41,0.00015615,2,"2024-08-01T14:30:41.638",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807419,1722522641648,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.648",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807420,1722522641658,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.658",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807421,1722522641668,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.668",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807422,1722522641678,"fUST",-259.7186468,0.00015615,2,"2024-08-01T14:30:41.678",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807423,1722522641687,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.687",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807424,1722522641696,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.696",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807425,1722522641705,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.705",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807426,1722522641715,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.715",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807427,1722522641724,"fUST",-503.06,0.00015615,2,"2024-08-01T14:30:41.724",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807428,1722522641734,"fUST",-2155.0,0.00015615,2,"2024-08-01T14:30:41.734",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807429,1722522641743,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.743",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807430,1722522641752,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.752",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807431,1722522641762,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.762",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807432,1722522641771,"fUST",-1471.43,0.00015615,2,"2024-08-01T14:30:41.771",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807433,1722522641781,"fUST",-500.0,0.00015615,2,"2024-08-01T14:30:41.781",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807434,1722522641790,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.790",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807435,1722522641799,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.799",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807436,1722522641808,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.808",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807437,1722522641818,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.818",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807438,1722522641828,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.828",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807439,1722522641837,"fUST",-1105.6,0.00015616,2,"2024-08-01T14:30:41.837",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807440,1722522641846,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.846",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807441,1722522641855,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.855",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807442,1722522641865,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.865",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807443,1722522641874,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.874",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807444,1722522641883,"fUST",-713.56,0.00015616,2,"2024-08-01T14:30:41.883",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807445,1722522641893,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.893",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807446,1722522641902,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.902",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807447,1722522641912,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.912",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807448,1722522641921,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.921",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807449,1722522641930,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.930",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807450,1722522641939,"fUST",-1011.38,0.00015616,2,"2024-08-01T14:30:41.939",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807451,1722522641948,"fUST",-500.0,0.00015616,2,"2024-08-01T14:30:41.948",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807452,1722522641959,"fUST",-459.55767833,0.00015707,4,"2024-08-01T14:30:41.959",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807453,1722522641968,"fUST",-643.57,0.00015889,2,"2024-08-01T14:30:41.968",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807454,1722522641978,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:41.978",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807455,1722522641987,"fUST",-942.41,0.00015889,2,"2024-08-01T14:30:41.987",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807456,1722522641996,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:41.996",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807457,1722522642006,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:42.006",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807458,1722522642015,"fUST",-199.4909926,0.00015889,2,"2024-08-01T14:30:42.015",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807459,1722522642024,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:42.024",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807460,1722522642033,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:42.033",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807461,1722522642043,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:42.043",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807462,1722522642052,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:42.052",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807463,1722522642062,"fUST",-503.06,0.00015889,2,"2024-08-01T14:30:42.062",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807464,1722522642072,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:42.072",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807465,1722522642081,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:42.081",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807466,1722522642091,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:42.091",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807467,1722522642100,"fUST",-1471.43,0.00015889,2,"2024-08-01T14:30:42.100",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807468,1722522642110,"fUST",-500.0,0.00015889,2,"2024-08-01T14:30:42.110",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807469,1722522642120,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.120",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807470,1722522642130,"fUST",-596.21,0.0001589,2,"2024-08-01T14:30:42.130",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807471,1722522642140,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.140",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807472,1722522642150,"fUST",-472.08088255,0.0001589,2,"2024-08-01T14:30:42.150",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807473,1722522642160,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.160",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807474,1722522642169,"fUST",-1105.6,0.0001589,2,"2024-08-01T14:30:42.169",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807475,1722522642185,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.185",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807476,1722522642196,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.196",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807477,1722522642205,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.205",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807478,1722522642217,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.217",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807479,1722522642227,"fUST",-713.56,0.0001589,2,"2024-08-01T14:30:42.227",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807480,1722522642239,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.239",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807481,1722522642249,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.249",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807482,1722522642264,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.264",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807483,1722522642274,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.274",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807484,1722522642284,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.284",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807485,1722522642295,"fUST",-1011.38,0.0001589,2,"2024-08-01T14:30:42.295",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807486,1722522642305,"fUST",-500.0,0.0001589,2,"2024-08-01T14:30:42.305",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807487,1722522642315,"fUST",-17744.56365319,0.00016153,5,"2024-08-01T14:30:42.315",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807489,1722522642325,"fUST",-51223.3576283,0.00016153,2,"2024-08-01T14:30:42.325",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807491,1722522642335,"fUST",-643.57,0.00016163,2,"2024-08-01T14:30:42.335",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807492,1722522642345,"fUST",-500.0,0.00016163,2,"2024-08-01T14:30:42.345",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807493,1722522642355,"fUST",-942.41,0.00016163,2,"2024-08-01T14:30:42.355",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807494,1722522642364,"fUST",-500.0,0.00016163,2,"2024-08-01T14:30:42.364",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807495,1722522642374,"fUST",-500.0,0.00016163,2,"2024-08-01T14:30:42.374",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807496,1722522642384,"fUST",-500.0,0.00016163,2,"2024-08-01T14:30:42.384",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807497,1722522642394,"fUST",-500.0,0.00016163,2,"2024-08-01T14:30:42.394",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807498,1722522642404,"fUST",-500.0,0.00016163,2,"2024-08-01T14:30:42.404",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807499,1722522642414,"fUST",-500.0,0.00016163,2,"2024-08-01T14:30:42.414",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807500,1722522642425,"fUST",-503.06,0.00016163,2,"2024-08-01T14:30:42.425",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807501,1722522642436,"fUST",-457.8193998,0.00016163,2,"2024-08-01T14:30:42.436",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807502,1722522642447,"fUST",-544.78223732,0.00016163,2,"2024-08-01T14:30:42.447",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807503,1722522642458,"fUST",-500.0,0.00016163,2,"2024-08-01T14:30:42.458",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807504,1722522642569,"fUST",-1471.43,0.00016163,2,"2024-08-01T14:30:42.569",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807505,1722522642579,"fUST",-500.0,0.00016163,2,"2024-08-01T14:30:42.579",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807506,1722522642590,"fUST",-441.2,0.00016164,2,"2024-08-01T14:30:42.590",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807507,1722522642600,"fUST",-500.0,0.00016164,2,"2024-08-01T14:30:42.600",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807508,1722522642611,"fUST",-500.0,0.00016164,2,"2024-08-01T14:30:42.611",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807509,1722522642620,"fUST",-1105.6,0.00016164,2,"2024-08-01T14:30:42.620",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807510,1722522642631,"fUST",-500.0,0.00016164,2,"2024-08-01T14:30:42.631",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807511,1722522642640,"fUST",-336.85954973,0.00016164,2,"2024-08-01T14:30:42.640",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807512,1722522642649,"fUST",-500.0,0.00016164,2,"2024-08-01T14:30:42.649",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807513,1722522642659,"fUST",-500.0,0.00016164,2,"2024-08-01T14:30:42.659",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807514,1722522642669,"fUST",-713.56,0.00016164,2,"2024-08-01T14:30:42.669",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807515,1722522642679,"fUST",-500.0,0.00016164,2,"2024-08-01T14:30:42.679",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807516,1722522642689,"fUST",-592.01799041,0.00016164,2,"2024-08-01T14:30:42.689",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807517,1722522642698,"fUST",-500.0,0.00016164,2,"2024-08-01T14:30:42.698",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807518,1722522642708,"fUST",-500.0,0.00016164,2,"2024-08-01T14:30:42.708",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807519,1722522642718,"fUST",-500.0,0.00016164,2,"2024-08-01T14:30:42.718",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807520,1722522642728,"fUST",-1011.38,0.00016164,2,"2024-08-01T14:30:42.728",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807521,1722522642738,"fUST",-500.0,0.00016164,2,"2024-08-01T14:30:42.738",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807522,1722522642747,"fUST",-170.1171544,0.00016233,2,"2024-08-01T14:30:42.747",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807523,1722522642757,"fUST",-51223.3576283,0.0001634,2,"2024-08-01T14:30:42.757",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807524,1722522642767,"fUST",-57027.501251,0.0001635,2,"2024-08-01T14:30:42.767",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807525,1722522642776,"fUST",-643.57,0.00016437,2,"2024-08-01T14:30:42.776",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807526,1722522642786,"fUST",-500.0,0.00016437,2,"2024-08-01T14:30:42.786",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807527,1722522642796,"fUST",-942.41,0.00016437,2,"2024-08-01T14:30:42.796",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807528,1722522642805,"fUST",-500.0,0.00016437,2,"2024-08-01T14:30:42.805",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807529,1722522642815,"fUST",-500.0,0.00016437,2,"2024-08-01T14:30:42.815",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807530,1722522642825,"fUST",-500.0,0.00016437,2,"2024-08-01T14:30:42.825",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807531,1722522642835,"fUST",-500.0,0.00016437,2,"2024-08-01T14:30:42.835",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807532,1722522642844,"fUST",-500.0,0.00016437,2,"2024-08-01T14:30:42.844",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807533,1722522642853,"fUST",-500.0,0.00016437,2,"2024-08-01T14:30:42.853",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807534,1722522642862,"fUST",-503.06,0.00016437,2,"2024-08-01T14:30:42.862",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807535,1722522642872,"fUST",-500.0,0.00016437,2,"2024-08-01T14:30:42.872",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807536,1722522642881,"fUST",-1471.43,0.00016437,2,"2024-08-01T14:30:42.881",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807537,1722522642891,"fUST",-200.0,0.00016438,2,"2024-08-01T14:30:42.891",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807538,1722522642901,"fUST",-200.0,0.00016438,2,"2024-08-01T14:30:42.901",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807539,1722522642910,"fUST",-200.0,0.00016438,2,"2024-08-01T14:30:42.910",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807540,1722522642920,"fUST",-200.0,0.00016438,2,"2024-08-01T14:30:42.920",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807541,1722522642930,"fUST",-200.0,0.00016438,2,"2024-08-01T14:30:42.930",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807542,1722522642939,"fUST",-200.0,0.00016438,2,"2024-08-01T14:30:42.939",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807543,1722522642948,"fUST",-200.0,0.00016438,2,"2024-08-01T14:30:42.948",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807544,1722522642957,"fUST",-268.1,0.00016438,2,"2024-08-01T14:30:42.957",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807545,1722522642966,"fUST",-500.0,0.00016438,2,"2024-08-01T14:30:42.966",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807546,1722522642975,"fUST",-290.6,0.00016438,2,"2024-08-01T14:30:42.975",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807547,1722522642985,"fUST",-500.0,0.00016438,2,"2024-08-01T14:30:42.985",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807548,1722522642994,"fUST",-1105.6,0.00016438,2,"2024-08-01T14:30:42.994",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807549,1722522643004,"fUST",-500.0,0.00016438,2,"2024-08-01T14:30:43.004",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807550,1722522643016,"fUST",-382.56075988,0.00016438,2,"2024-08-01T14:30:43.016",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807551,1722522643026,"fUST",-500.0,0.00016438,2,"2024-08-01T14:30:43.026",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807552,1722522643037,"fUST",-713.56,0.00016438,2,"2024-08-01T14:30:43.037",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807553,1722522643047,"fUST",-500.0,0.00016438,2,"2024-08-01T14:30:43.047",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807554,1722522643058,"fUST",-500.0,0.00016438,2,"2024-08-01T14:30:43.058",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807555,1722522643069,"fUST",-500.0,0.00016438,2,"2024-08-01T14:30:43.069",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807556,1722522643079,"fUST",-500.0,0.00016438,2,"2024-08-01T14:30:43.079",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807557,1722522643090,"fUST",-1011.38,0.00016438,2,"2024-08-01T14:30:43.090",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807558,1722522643101,"fUST",-500.0,0.00016438,2,"2024-08-01T14:30:43.101",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807559,1722522643111,"fUST",-6943.3518607,0.00016523,2,"2024-08-01T14:30:43.111",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807560,1722522643121,"fUST",-51223.3576283,0.00016701,2,"2024-08-01T14:30:43.121",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807561,1722522643132,"fUST",-643.57,0.00016711,2,"2024-08-01T14:30:43.132",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807562,1722522643141,"fUST",-500.0,0.00016711,2,"2024-08-01T14:30:43.141",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807563,1722522643151,"fUST",-942.41,0.00016711,2,"2024-08-01T14:30:43.151",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807564,1722522643161,"fUST",-500.0,0.00016711,2,"2024-08-01T14:30:43.161",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807566,1722522643170,"fUST",-500.0,0.00016711,2,"2024-08-01T14:30:43.170",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807567,1722522643182,"fUST",-500.0,0.00016711,2,"2024-08-01T14:30:43.182",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807570,1722522643192,"fUST",-500.0,0.00016711,2,"2024-08-01T14:30:43.192",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807572,1722522643202,"fUST",-500.0,0.00016711,2,"2024-08-01T14:30:43.202",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807574,1722522643211,"fUST",-500.0,0.00016711,2,"2024-08-01T14:30:43.211",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807576,1722522643221,"fUST",-503.06,0.00016711,2,"2024-08-01T14:30:43.221",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807577,1722522643233,"fUST",-500.0,0.00016711,2,"2024-08-01T14:30:43.233",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807578,1722522643243,"fUST",-1471.43,0.00016711,2,"2024-08-01T14:30:43.243",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807579,1722522643253,"fUST",-500.0,0.00016712,2,"2024-08-01T14:30:43.253",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807580,1722522643264,"fUST",-500.0,0.00016712,2,"2024-08-01T14:30:43.264",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807581,1722522643274,"fUST",-1105.6,0.00016712,2,"2024-08-01T14:30:43.274",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807582,1722522643283,"fUST",-500.0,0.00016712,2,"2024-08-01T14:30:43.283",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807583,1722522643294,"fUST",-500.0,0.00016712,2,"2024-08-01T14:30:43.294",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807584,1722522643303,"fUST",-713.56,0.00016712,2,"2024-08-01T14:30:43.303",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807585,1722522643313,"fUST",-500.0,0.00016712,2,"2024-08-01T14:30:43.313",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807586,1722522643323,"fUST",-500.0,0.00016712,2,"2024-08-01T14:30:43.323",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807587,1722522643333,"fUST",-500.0,0.00016712,2,"2024-08-01T14:30:43.333",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807588,1722522643343,"fUST",-646.79522017,0.00016712,2,"2024-08-01T14:30:43.343",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807589,1722522643353,"fUST",-1011.38,0.00016712,2,"2024-08-01T14:30:43.353",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807590,1722522643363,"fUST",-643.57,0.00016985,2,"2024-08-01T14:30:43.363",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807591,1722522643372,"fUST",-500.0,0.00016985,2,"2024-08-01T14:30:43.372",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807592,1722522643383,"fUST",-942.41,0.00016985,2,"2024-08-01T14:30:43.383",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807593,1722522643392,"fUST",-500.0,0.00016985,2,"2024-08-01T14:30:43.392",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807594,1722522643402,"fUST",-522.72,0.00016985,2,"2024-08-01T14:30:43.402",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807595,1722522643412,"fUST",-500.0,0.00016985,2,"2024-08-01T14:30:43.412",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807596,1722522643422,"fUST",-500.0,0.00016985,2,"2024-08-01T14:30:43.422",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807597,1722522643432,"fUST",-500.0,0.00016985,2,"2024-08-01T14:30:43.432",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807598,1722522643441,"fUST",-500.0,0.00016985,2,"2024-08-01T14:30:43.441",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807599,1722522643451,"fUST",-503.06,0.00016985,2,"2024-08-01T14:30:43.451",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807600,1722522643460,"fUST",-500.0,0.00016985,2,"2024-08-01T14:30:43.460",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807601,1722522643470,"fUST",-1471.43,0.00016985,2,"2024-08-01T14:30:43.470",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807602,1722522643480,"fUST",-415.86,0.00016986,2,"2024-08-01T14:30:43.480",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807603,1722522643506,"fUST",-500.0,0.00016986,2,"2024-08-01T14:30:43.506",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807604,1722522643515,"fUST",-1105.6,0.00016986,2,"2024-08-01T14:30:43.515",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807605,1722522643525,"fUST",-508.44,0.00016986,2,"2024-08-01T14:30:43.525",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807606,1722522643535,"fUST",-335.27943896,0.00016986,2,"2024-08-01T14:30:43.535",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807607,1722522643548,"fUST",-713.56,0.00016986,2,"2024-08-01T14:30:43.548",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807608,1722522643558,"fUST",-500.0,0.00016986,2,"2024-08-01T14:30:43.558",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807609,1722522643568,"fUST",-500.0,0.00016986,2,"2024-08-01T14:30:43.568",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807610,1722522643578,"fUST",-500.0,0.00016986,2,"2024-08-01T14:30:43.578",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807611,1722522643588,"fUST",-1011.38,0.00016986,2,"2024-08-01T14:30:43.588",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807612,1722522643598,"fUST",-600.0,0.00017094,2,"2024-08-01T14:30:43.598",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807613,1722522643608,"fUST",-290.6,0.00017112,2,"2024-08-01T14:30:43.608",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807614,1722522643618,"fUST",-643.57,0.00017259,2,"2024-08-01T14:30:43.618",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807615,1722522643628,"fUST",-500.0,0.00017259,2,"2024-08-01T14:30:43.628",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807617,1722522643637,"fUST",-942.41,0.00017259,2,"2024-08-01T14:30:43.637",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807619,1722522643647,"fUST",-500.0,0.00017259,2,"2024-08-01T14:30:43.647",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807621,1722522643657,"fUST",-500.0,0.00017259,2,"2024-08-01T14:30:43.657",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807622,1722522643667,"fUST",-402.36,0.00017259,2,"2024-08-01T14:30:43.667",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807623,1722522643676,"fUST",-500.0,0.00017259,2,"2024-08-01T14:30:43.676",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807624,1722522643686,"fUST",-503.06,0.00017259,2,"2024-08-01T14:30:43.686",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807625,1722522643696,"fUST",-2155.0,0.00017259,2,"2024-08-01T14:30:43.696",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807626,1722522643705,"fUST",-500.0,0.00017259,2,"2024-08-01T14:30:43.705",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807627,1722522643715,"fUST",-1471.43,0.00017259,2,"2024-08-01T14:30:43.715",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807628,1722522643724,"fUST",-446.08,0.0001726,2,"2024-08-01T14:30:43.724",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807629,1722522643734,"fUST",-1105.6,0.0001726,2,"2024-08-01T14:30:43.734",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807630,1722522643744,"fUST",-713.56,0.0001726,2,"2024-08-01T14:30:43.744",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807631,1722522643755,"fUST",-500.0,0.0001726,2,"2024-08-01T14:30:43.755",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807632,1722522643764,"fUST",-500.0,0.0001726,2,"2024-08-01T14:30:43.764",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807633,1722522643775,"fUST",-1011.38,0.0001726,2,"2024-08-01T14:30:43.775",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807634,1722522643785,"fUST",-643.57,0.00017533,2,"2024-08-01T14:30:43.785",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807635,1722522643796,"fUST",-500.0,0.00017533,2,"2024-08-01T14:30:43.796",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807636,1722522643806,"fUST",-942.41,0.00017533,2,"2024-08-01T14:30:43.806",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807637,1722522643816,"fUST",-500.0,0.00017533,2,"2024-08-01T14:30:43.816",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807638,1722522643826,"fUST",-500.0,0.00017533,2,"2024-08-01T14:30:43.826",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807639,1722522643837,"fUST",-503.06,0.00017533,2,"2024-08-01T14:30:43.837",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807640,1722522643848,"fUST",-500.0,0.00017533,2,"2024-08-01T14:30:43.848",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807641,1722522643858,"fUST",-1471.43,0.00017533,2,"2024-08-01T14:30:43.858",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807642,1722522643868,"fUST",-1105.6,0.00017534,2,"2024-08-01T14:30:43.868",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807643,1722522643878,"fUST",-713.56,0.00017534,2,"2024-08-01T14:30:43.878",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807644,1722522643888,"fUST",-295.26,0.00017534,2,"2024-08-01T14:30:43.888",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807645,1722522643899,"fUST",-500.0,0.00017534,2,"2024-08-01T14:30:43.899",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807646,1722522643911,"fUST",-1011.38,0.00017534,2,"2024-08-01T14:30:43.911",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807647,1722522643922,"fUST",-1987.12082745,0.000176,2,"2024-08-01T14:30:43.922",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807648,1722522643933,"fUST",-5962.72890847,0.00017711,2,"2024-08-01T14:30:43.933",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807649,1722522644116,"fUST",-500.0,0.00013971,2,"2024-08-01T14:30:44.116",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807650,1722522644126,"fUST",-500.0,0.00016437,2,"2024-08-01T14:30:44.126",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807651,1722522644135,"fUST",-345.64564278,0.00016711,2,"2024-08-01T14:30:44.135",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807652,1722522644145,"fUST",-492.08782253,0.00016712,2,"2024-08-01T14:30:44.145",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807653,1722522644155,"fUST",-980.62295223,0.00017711,2,"2024-08-01T14:30:44.155",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807654,1722522644165,"fUST",-290.6,0.00017786,2,"2024-08-01T14:30:44.165",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807655,1722522644175,"fUST",-259.49358246,0.00017807,2,"2024-08-01T14:30:44.175",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807656,1722522644194,"fUST",-384.07641754,0.00017807,2,"2024-08-01T14:30:44.194",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807657,1722522644204,"fUST",-500.0,0.00017807,2,"2024-08-01T14:30:44.204",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807658,1722522644214,"fUST",-942.41,0.00017807,2,"2024-08-01T14:30:44.214",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807659,1722522644225,"fUST",-500.0,0.00017807,2,"2024-08-01T14:30:44.225",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807661,1722522644236,"fUST",-500.0,0.00017807,2,"2024-08-01T14:30:44.236",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807663,1722522644246,"fUST",-503.06,0.00017807,2,"2024-08-01T14:30:44.246",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807664,1722522644256,"fUST",-500.0,0.00017807,2,"2024-08-01T14:30:44.256",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807666,1722522644266,"fUST",-1471.43,0.00017807,2,"2024-08-01T14:30:44.266",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807668,1722522644276,"fUST",-1105.6,0.00017808,2,"2024-08-01T14:30:44.276",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807669,1722522644285,"fUST",-713.56,0.00017808,2,"2024-08-01T14:30:44.285",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807671,1722522644295,"fUST",-369.07977551,0.00017808,2,"2024-08-01T14:30:44.295",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807673,1722522644304,"fUST",-1011.38,0.00017808,2,"2024-08-01T14:30:44.304",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807675,1722522644314,"fUST",-1043.12685393,0.00018,2,"2024-08-01T14:30:44.314",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807677,1722522644324,"fUST",-205.45616966,0.00018,2,"2024-08-01T14:30:44.324",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807679,1722522644334,"fUST",-643.57,0.00018081,2,"2024-08-01T14:30:44.334",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807680,1722522644344,"fUST",-500.0,0.00018081,2,"2024-08-01T14:30:44.344",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807682,1722522644354,"fUST",-942.41,0.00018081,2,"2024-08-01T14:30:44.354",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807684,1722522644363,"fUST",-586.54,0.00018081,2,"2024-08-01T14:30:44.363",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807685,1722522644373,"fUST",-500.0,0.00018081,2,"2024-08-01T14:30:44.373",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807686,1722522644382,"fUST",-503.06,0.00018081,2,"2024-08-01T14:30:44.382",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807687,1722522644392,"fUST",-500.0,0.00018081,2,"2024-08-01T14:30:44.392",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807688,1722522644402,"fUST",-1471.43,0.00018081,2,"2024-08-01T14:30:44.402",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807689,1722522644412,"fUST",-1105.6,0.00018082,2,"2024-08-01T14:30:44.412",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807690,1722522644421,"fUST",-713.56,0.00018082,2,"2024-08-01T14:30:44.421",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807691,1722522644431,"fUST",-1011.38,0.00018082,2,"2024-08-01T14:30:44.431",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807692,1722522644462,"fUST",-1410.0,0.00018121,2,"2024-08-01T14:30:44.462",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807693,1722522644471,"fUST",-2155.0,0.00018345,2,"2024-08-01T14:30:44.471",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807694,1722522644481,"fUST",-643.57,0.00018355,2,"2024-08-01T14:30:44.481",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807695,1722522644491,"fUST",-500.0,0.00018355,2,"2024-08-01T14:30:44.491",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807696,1722522644500,"fUST",-942.41,0.00018355,2,"2024-08-01T14:30:44.500",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807697,1722522644510,"fUST",-367.96,0.00018355,2,"2024-08-01T14:30:44.510",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807698,1722522644519,"fUST",-503.06,0.00018355,2,"2024-08-01T14:30:44.519",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807699,1722522644529,"fUST",-500.0,0.00018355,2,"2024-08-01T14:30:44.529",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807700,1722522644538,"fUST",-1471.43,0.00018355,2,"2024-08-01T14:30:44.538",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807701,1722522644548,"fUST",-1105.6,0.00018356,2,"2024-08-01T14:30:44.548",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807702,1722522644557,"fUST",-713.56,0.00018356,2,"2024-08-01T14:30:44.557",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807703,1722522644566,"fUST",-1011.38,0.00018356,2,"2024-08-01T14:30:44.566",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807704,1722522644575,"fUST",-290.6,0.00018459,2,"2024-08-01T14:30:44.575",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807705,1722522644585,"fUST",-643.57,0.00018629,2,"2024-08-01T14:30:44.585",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807706,1722522644594,"fUST",-500.0,0.00018629,2,"2024-08-01T14:30:44.594",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807707,1722522644604,"fUST",-942.41,0.00018629,2,"2024-08-01T14:30:44.604",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807708,1722522644613,"fUST",-503.06,0.00018629,2,"2024-08-01T14:30:44.613",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807709,1722522644622,"fUST",-500.0,0.00018629,2,"2024-08-01T14:30:44.622",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807710,1722522644631,"fUST",-1471.43,0.00018629,2,"2024-08-01T14:30:44.631",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807711,1722522644641,"fUST",-1105.6,0.0001863,2,"2024-08-01T14:30:44.641",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807712,1722522644651,"fUST",-713.56,0.0001863,2,"2024-08-01T14:30:44.651",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807713,1722522644660,"fUST",-1011.38,0.0001863,2,"2024-08-01T14:30:44.660",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807714,1722522644669,"fUST",-146257.55959276,0.00018696,2,"2024-08-01T14:30:44.669",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807715,1722522644678,"fUST",-6943.3518607,0.000189,2,"2024-08-01T14:30:44.678",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807716,1722522644688,"fUST",-643.57,0.00018903,2,"2024-08-01T14:30:44.688",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807717,1722522644697,"fUST",-500.0,0.00018903,2,"2024-08-01T14:30:44.697",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807718,1722522644706,"fUST",-942.41,0.00018903,2,"2024-08-01T14:30:44.706",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807719,1722522644715,"fUST",-503.06,0.00018903,2,"2024-08-01T14:30:44.715",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807720,1722522644725,"fUST",-500.0,0.00018903,2,"2024-08-01T14:30:44.725",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807721,1722522644734,"fUST",-1471.43,0.00018903,2,"2024-08-01T14:30:44.734",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807722,1722522644744,"fUST",-1105.6,0.00018904,2,"2024-08-01T14:30:44.744",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807723,1722522644753,"fUST",-713.56,0.00018904,2,"2024-08-01T14:30:44.753",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807724,1722522644763,"fUST",-1011.38,0.00018904,2,"2024-08-01T14:30:44.763",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807725,1722522644772,"fUST",-146257.55959276,0.00018921,2,"2024-08-01T14:30:44.772",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807726,1722522644782,"fUST",-6879.47940597,0.00018989,2,"2024-08-01T14:30:44.782",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807727,1722522644791,"fUST",-30000.0,0.00018989,2,"2024-08-01T14:30:44.791",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807728,1722522644800,"fUST",-33308.68867091,0.00018989,2,"2024-08-01T14:30:44.800",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807729,1722522644810,"fUST",-2155.0,0.00018999,2,"2024-08-01T14:30:44.810",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807730,1722522644819,"fUST",-54481.75922461,0.00018999,2,"2024-08-01T14:30:44.819",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807731,1722522644930,"fUST",-17.45613735,0.00014793,2,"2024-08-01T14:30:44.930",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807795,1722522646140,"fUST",-482.54386265,0.00014793,2,"2024-08-01T14:30:46.140",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807796,1722522646150,"fUST",-613.97665669,0.00018989,2,"2024-08-01T14:30:46.150",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807823,1722523166469,"fUST",696.0,0.00027,120,"2024-08-01T14:39:26.469",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807846,1722523748483,"fUST",899.27,0.00025,60,"2024-08-01T14:49:08.483",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807847,1722523770104,"fUST",-166.804832,0.00012292,2,"2024-08-01T14:49:30.104",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807926,1722523832324,"fUST",-300.0,0.00012333,2,"2024-08-01T14:50:32.324",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807928,1722523832334,"fUST",-4723.39433996,0.00012334,2,"2024-08-01T14:50:32.334",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807961,1722523838257,"fUST",-20176.60566004,0.00012334,2,"2024-08-01T14:50:38.257",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807963,1722523838267,"fUST",-166.804832,0.00012851,2,"2024-08-01T14:50:38.267",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807965,1722523838277,"fUST",-158.86263,0.00012986,2,"2024-08-01T14:50:38.277",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807966,1722523838288,"fUST",-166.804832,0.00013409,2,"2024-08-01T14:50:38.288",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807967,1722523838298,"fUST",-420.0,0.00013566,2,"2024-08-01T14:50:38.298",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807968,1722523838307,"fUST",-9883.93787414,0.00013598,2,"2024-08-01T14:50:38.307",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807969,1722523838322,"fUST",-80364.7252427,0.00013686,2,"2024-08-01T14:50:38.322",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807970,1722523838331,"fUST",-80364.7252427,0.00013688,2,"2024-08-01T14:50:38.331",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807971,1722523838341,"fUST",-68467.09653883,0.00013696,2,"2024-08-01T14:50:38.341",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807972,1722523838351,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.351",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807973,1722523838361,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807974,1722523838370,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.370",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807975,1722523838380,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.380",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807976,1722523838389,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.389",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807977,1722523838399,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.399",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807978,1722523838408,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.408",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807979,1722523838418,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.418",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807980,1722523838428,"fUST",-506.43917156,0.00013698,2,"2024-08-01T14:50:38.428",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807981,1722523838438,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.438",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807982,1722523838448,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.448",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807983,1722523838457,"fUST",-512.84981989,0.00013698,2,"2024-08-01T14:50:38.457",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807984,1722523838467,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.467",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807985,1722523838478,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.478",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807986,1722523838488,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.488",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807987,1722523838498,"fUST",-530.87,0.00013698,2,"2024-08-01T14:50:38.498",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807988,1722523838508,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.508",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807989,1722523838518,"fUST",-153.92193523,0.00013698,2,"2024-08-01T14:50:38.518",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807990,1722523838528,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.528",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807991,1722523838538,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.538",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807992,1722523838548,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.548",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807993,1722523838558,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.558",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807994,1722523838569,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.569",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807995,1722523838582,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.582",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807996,1722523838591,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.591",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807997,1722523838601,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.601",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807998,1722523838615,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.615",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333807999,1722523838624,"fUST",-743.42,0.00013698,2,"2024-08-01T14:50:38.624",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808000,1722523838634,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.634",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808001,1722523838643,"fUST",-615.57,0.00013698,2,"2024-08-01T14:50:38.643",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808002,1722523838654,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.654",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808003,1722523838663,"fUST",-501.1,0.00013698,2,"2024-08-01T14:50:38.663",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808004,1722523838673,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.673",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808005,1722523838684,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.684",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808006,1722523838694,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.694",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808007,1722523838703,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.703",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808008,1722523838712,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.712",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808009,1722523838722,"fUST",-236.88596401,0.00013698,2,"2024-08-01T14:50:38.722",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808010,1722523838731,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.731",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808011,1722523838740,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.740",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808012,1722523838750,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.750",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808013,1722523838759,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.759",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808014,1722523838769,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.769",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808015,1722523838779,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.779",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808016,1722523838788,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.788",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808017,1722523838798,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.798",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808018,1722523838807,"fUST",-309.01416214,0.00013698,2,"2024-08-01T14:50:38.807",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808019,1722523838816,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.816",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808020,1722523838829,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.829",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808021,1722523838839,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.839",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808022,1722523838849,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.849",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808023,1722523838858,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.858",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808024,1722523838868,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.868",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808025,1722523838878,"fUST",-541.90222171,0.00013698,2,"2024-08-01T14:50:38.878",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808026,1722523838887,"fUST",-350.0,0.00013698,2,"2024-08-01T14:50:38.887",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808027,1722523838896,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.896",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808028,1722523838906,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.906",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808029,1722523838915,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.915",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808030,1722523838925,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.925",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808031,1722523838934,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.934",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808032,1722523838943,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.943",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808033,1722523838953,"fUST",-508.06955036,0.00013698,2,"2024-08-01T14:50:38.953",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808034,1722523838962,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.962",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808035,1722523838971,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.971",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808036,1722523838981,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.981",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808037,1722523838990,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.990",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808038,1722523838999,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:38.999",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808039,1722523839008,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.008",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808040,1722523839018,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.018",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808041,1722523839027,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.027",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808042,1722523839036,"fUST",-501.47357418,0.00013698,2,"2024-08-01T14:50:39.036",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808043,1722523839046,"fUST",-502.41947006,0.00013698,2,"2024-08-01T14:50:39.046",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808044,1722523839055,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.055",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808045,1722523839064,"fUST",-514.05627832,0.00013698,2,"2024-08-01T14:50:39.064",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808046,1722523839078,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.078",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808047,1722523839088,"fUST",-177.25788204,0.00013698,2,"2024-08-01T14:50:39.088",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808048,1722523839097,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.097",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808049,1722523839106,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.106",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808050,1722523839115,"fUST",-503.09727712,0.00013698,2,"2024-08-01T14:50:39.115",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808052,1722523839125,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.125",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808053,1722523839134,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.134",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808054,1722523839144,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.144",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808056,1722523839153,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.153",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808058,1722523839163,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.163",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808060,1722523839172,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.172",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808061,1722523839182,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.182",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808063,1722523839192,"fUST",-514.19830556,0.00013698,2,"2024-08-01T14:50:39.192",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808065,1722523839201,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.201",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808066,1722523839210,"fUST",-289.29299911,0.00013698,2,"2024-08-01T14:50:39.210",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808068,1722523839220,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.220",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808075,1722523839341,"fUST",-540.3863357,0.00013698,2,"2024-08-01T14:50:39.341",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808076,1722523839351,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.351",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808077,1722523839361,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808078,1722523839370,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.370",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808079,1722523839379,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.379",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808080,1722523839389,"fUST",-887.59,0.00013698,2,"2024-08-01T14:50:39.389",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808081,1722523839400,"fUST",-567.98,0.00013698,2,"2024-08-01T14:50:39.400",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808082,1722523839410,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.410",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808083,1722523839421,"fUST",-3035.78,0.00013698,2,"2024-08-01T14:50:39.421",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808084,1722523839430,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.430",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808085,1722523839440,"fUST",-2010.48,0.00013698,2,"2024-08-01T14:50:39.440",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808086,1722523839451,"fUST",-512.37,0.00013698,2,"2024-08-01T14:50:39.451",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808087,1722523839460,"fUST",-228.48747085,0.00013698,2,"2024-08-01T14:50:39.460",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808088,1722523839469,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.469",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808089,1722523839481,"fUST",-588.94,0.00013698,2,"2024-08-01T14:50:39.481",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808090,1722523839491,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.491",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808091,1722523839502,"fUST",-620.23,0.00013698,2,"2024-08-01T14:50:39.502",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808092,1722523839512,"fUST",-505.16610976,0.00013698,2,"2024-08-01T14:50:39.512",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808093,1722523839523,"fUST",-556.36,0.00013698,2,"2024-08-01T14:50:39.523",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808094,1722523839533,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.533",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808095,1722523839545,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.545",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808096,1722523839556,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.556",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808097,1722523839565,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.565",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808098,1722523839579,"fUST",-568.73,0.00013698,2,"2024-08-01T14:50:39.579",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808099,1722523839589,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.589",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808100,1722523839601,"fUST",-515.09,0.00013698,2,"2024-08-01T14:50:39.601",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808101,1722523839616,"fUST",-515.09,0.00013698,2,"2024-08-01T14:50:39.616",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808102,1722523839626,"fUST",-515.09,0.00013698,2,"2024-08-01T14:50:39.626",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808103,1722523839636,"fUST",-515.09,0.00013698,2,"2024-08-01T14:50:39.636",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808104,1722523839647,"fUST",-515.09,0.00013698,2,"2024-08-01T14:50:39.647",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808105,1722523839656,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.656",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808106,1722523839666,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.666",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808107,1722523839676,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.676",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808108,1722523839688,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.688",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808109,1722523839698,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.698",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808110,1722523839707,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.707",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808111,1722523839717,"fUST",-591.79,0.00013698,2,"2024-08-01T14:50:39.717",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808112,1722523839726,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.726",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808113,1722523839736,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.736",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808114,1722523839745,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.745",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808115,1722523839755,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:39.755",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808116,1722523839765,"fUST",-247.910206,0.00013699,2,"2024-08-01T14:50:39.765",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808117,1722523839776,"fUST",-240.39431555,0.00013699,2,"2024-08-01T14:50:39.776",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808118,1722523839786,"fUST",-9883.9378741,0.00013804,2,"2024-08-01T14:50:39.786",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808119,1722523839795,"fUST",-166.804832,0.00013968,2,"2024-08-01T14:50:39.795",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808120,1722523839805,"fUST",-500.0,0.0001397,2,"2024-08-01T14:50:39.805",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808122,1722523839815,"fUST",-515.09,0.00013971,2,"2024-08-01T14:50:39.815",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808124,1722523839827,"fUST",-500.0,0.00013971,2,"2024-08-01T14:50:39.827",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808126,1722523839837,"fUST",-500.0,0.00013971,2,"2024-08-01T14:50:39.837",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808127,1722523839846,"fUST",-208.90100239,0.00013971,2,"2024-08-01T14:50:39.846",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808129,1722523839856,"fUST",-500.0,0.00013971,2,"2024-08-01T14:50:39.856",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808132,1722523839866,"fUST",-500.0,0.00013971,2,"2024-08-01T14:50:39.866",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808135,1722523839876,"fUST",-500.0,0.00013971,2,"2024-08-01T14:50:39.876",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808136,1722523839886,"fUST",-500.0,0.00013971,2,"2024-08-01T14:50:39.886",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808137,1722523839895,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:39.895",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808138,1722523839904,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:39.904",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808139,1722523839913,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:39.913",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808141,1722523839923,"fUST",-553.82563815,0.00013972,2,"2024-08-01T14:50:39.923",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808143,1722523839932,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:39.932",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808145,1722523839943,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:39.943",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808147,1722523839952,"fUST",-530.87,0.00013972,2,"2024-08-01T14:50:39.952",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808149,1722523839962,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:39.962",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808150,1722523839972,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:39.972",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808151,1722523839982,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:39.982",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808152,1722523839991,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:39.991",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808153,1722523840001,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.001",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808155,1722523840011,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.011",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808157,1722523840023,"fUST",-743.42,0.00013972,2,"2024-08-01T14:50:40.023",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808158,1722523840033,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.033",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808159,1722523840043,"fUST",-615.57,0.00013972,2,"2024-08-01T14:50:40.043",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808160,1722523840052,"fUST",-501.1,0.00013972,2,"2024-08-01T14:50:40.052",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808161,1722523840062,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.062",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808162,1722523840073,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.073",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808163,1722523840083,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.083",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808164,1722523840092,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.092",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808165,1722523840101,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.101",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808166,1722523840111,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.111",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808168,1722523840121,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.121",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808170,1722523840130,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.130",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808171,1722523840139,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.139",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808173,1722523840149,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.149",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808175,1722523840159,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.159",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808177,1722523840171,"fUST",-617.61400329,0.00013972,2,"2024-08-01T14:50:40.171",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808179,1722523840182,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.182",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808180,1722523840191,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.191",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808181,1722523840200,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.200",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808182,1722523840209,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.209",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808184,1722523840219,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.219",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808185,1722523840228,"fUST",-213.00559437,0.00013972,2,"2024-08-01T14:50:40.228",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808187,1722523840238,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.238",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808189,1722523840247,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.247",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808190,1722523840257,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.257",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808191,1722523840266,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.266",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808192,1722523840275,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.275",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808193,1722523840286,"fUST",-451.64288545,0.00013972,2,"2024-08-01T14:50:40.286",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808194,1722523840296,"fUST",-516.89597913,0.00013972,2,"2024-08-01T14:50:40.296",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808195,1722523840305,"fUST",-539.0115133,0.00013972,2,"2024-08-01T14:50:40.305",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808196,1722523840315,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.315",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808197,1722523840327,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.327",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808198,1722523840336,"fUST",-431.16176155,0.00013972,2,"2024-08-01T14:50:40.336",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808199,1722523840346,"fUST",-887.59,0.00013972,2,"2024-08-01T14:50:40.346",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808200,1722523840355,"fUST",-567.98,0.00013972,2,"2024-08-01T14:50:40.355",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808201,1722523840364,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.364",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808202,1722523840374,"fUST",-3035.78,0.00013972,2,"2024-08-01T14:50:40.374",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808203,1722523840383,"fUST",-401.88401895,0.00013972,2,"2024-08-01T14:50:40.383",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808204,1722523840393,"fUST",-2010.48,0.00013972,2,"2024-08-01T14:50:40.393",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808205,1722523840403,"fUST",-512.37,0.00013972,2,"2024-08-01T14:50:40.403",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808206,1722523840412,"fUST",-588.94,0.00013972,2,"2024-08-01T14:50:40.412",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808207,1722523840421,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.421",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808208,1722523840430,"fUST",-620.23,0.00013972,2,"2024-08-01T14:50:40.430",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808209,1722523840440,"fUST",-556.36,0.00013972,2,"2024-08-01T14:50:40.440",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808210,1722523840449,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.449",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808211,1722523840459,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.459",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808212,1722523840468,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.468",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808213,1722523840478,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.478",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808214,1722523840488,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.488",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808215,1722523840498,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.498",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808216,1722523840508,"fUST",-591.79,0.00013972,2,"2024-08-01T14:50:40.508",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808217,1722523840518,"fUST",-500.0,0.00013972,2,"2024-08-01T14:50:40.518",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808218,1722523840527,"fUST",-205.08,0.00013998,2,"2024-08-01T14:50:40.527",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808219,1722523840536,"fUST",-80364.7252427,0.00013999,2,"2024-08-01T14:50:40.536",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808220,1722523840546,"fUST",-150.112233,0.00014,2,"2024-08-01T14:50:40.546",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808221,1722523840555,"fUST",-9883.9378741,0.00014009,2,"2024-08-01T14:50:40.555",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808222,1722523840564,"fUST",-515.09,0.00014115,2,"2024-08-01T14:50:40.564",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808223,1722523840577,"fUST",-2000.0,0.00014146,2,"2024-08-01T14:50:40.577",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808224,1722523840587,"fUST",-9883.9378741,0.00014215,2,"2024-08-01T14:50:40.587",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808225,1722523840600,"fUST",-200.0,0.00014224,2,"2024-08-01T14:50:40.600",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808226,1722523840610,"fUST",-515.09,0.00014234,2,"2024-08-01T14:50:40.610",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808227,1722523840620,"fUST",-17744.56365319,0.00014235,5,"2024-08-01T14:50:40.620",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808228,1722523840629,"fUST",-160729.450485,0.00014235,2,"2024-08-01T14:50:40.629",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808229,1722523840639,"fUST",-360.9,0.00014235,2,"2024-08-01T14:50:40.639",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808231,1722523840650,"fUST",-515.09,0.00014244,2,"2024-08-01T14:50:40.650",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808232,1722523840659,"fUST",-515.09,0.00014244,2,"2024-08-01T14:50:40.659",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808234,1722523840669,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.669",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808235,1722523840678,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.678",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808236,1722523840689,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.689",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808237,1722523840699,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.699",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808238,1722523840708,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.708",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808239,1722523840718,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.718",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808240,1722523840728,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.728",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808241,1722523840738,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.738",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808242,1722523840748,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.748",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808243,1722523840758,"fUST",-541.81,0.00014245,2,"2024-08-01T14:50:40.758",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808244,1722523840767,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.767",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808245,1722523840778,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.778",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808246,1722523840787,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.787",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808247,1722523840808,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.808",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808248,1722523840822,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.822",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808249,1722523840831,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.831",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808250,1722523840841,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.841",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808251,1722523840851,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.851",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808252,1722523840860,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.860",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808253,1722523840870,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.870",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808254,1722523840879,"fUST",-630.91535431,0.00014245,2,"2024-08-01T14:50:40.879",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808255,1722523840890,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.890",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808256,1722523840899,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.899",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808257,1722523840910,"fUST",-837.68,0.00014245,2,"2024-08-01T14:50:40.910",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808258,1722523840919,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.919",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808259,1722523840929,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.929",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808260,1722523840939,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:40.939",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808261,1722523840949,"fUST",-891.57,0.00014245,2,"2024-08-01T14:50:40.949",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808262,1722523840959,"fUST",-540.67,0.00014245,2,"2024-08-01T14:50:40.959",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808263,1722523840969,"fUST",-645.4,0.00014245,2,"2024-08-01T14:50:40.969",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808264,1722523840979,"fUST",-1832.64,0.00014245,2,"2024-08-01T14:50:40.979",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808265,1722523840988,"fUST",-511.09580272,0.00014245,2,"2024-08-01T14:50:40.988",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808266,1722523841000,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.000",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808267,1722523841010,"fUST",-3435.53,0.00014245,2,"2024-08-01T14:50:41.010",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808268,1722523841021,"fUST",-504.77000058,0.00014245,2,"2024-08-01T14:50:41.021",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808269,1722523841031,"fUST",-2522.76,0.00014245,2,"2024-08-01T14:50:41.031",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808270,1722523841041,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.041",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808271,1722523841051,"fUST",-622.19503766,0.00014245,2,"2024-08-01T14:50:41.051",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808272,1722523841060,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.060",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808273,1722523841074,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.074",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808274,1722523841084,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.084",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808275,1722523841094,"fUST",-1752.69,0.00014245,2,"2024-08-01T14:50:41.094",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808276,1722523841105,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.105",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808277,1722523841115,"fUST",-210.58092546,0.00014245,2,"2024-08-01T14:50:41.115",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808278,1722523841127,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.127",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808279,1722523841136,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.136",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808280,1722523841146,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.146",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808281,1722523841155,"fUST",-3143.22,0.00014245,2,"2024-08-01T14:50:41.155",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808282,1722523841165,"fUST",-920.96,0.00014245,2,"2024-08-01T14:50:41.165",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808283,1722523841175,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.175",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808284,1722523841185,"fUST",-606.36,0.00014245,2,"2024-08-01T14:50:41.185",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808285,1722523841196,"fUST",-771.8,0.00014245,2,"2024-08-01T14:50:41.196",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808286,1722523841206,"fUST",-173.40622975,0.00014245,2,"2024-08-01T14:50:41.206",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808287,1722523841216,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.216",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808288,1722523841227,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.227",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808289,1722523841236,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.236",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808290,1722523841245,"fUST",-589.36,0.00014245,2,"2024-08-01T14:50:41.245",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808291,1722523841255,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.255",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808292,1722523841266,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.266",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808293,1722523841278,"fUST",-507.16405368,0.00014245,2,"2024-08-01T14:50:41.278",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808294,1722523841289,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.289",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808295,1722523841299,"fUST",-4881.72,0.00014245,2,"2024-08-01T14:50:41.299",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808296,1722523841310,"fUST",-150.0,0.00014245,2,"2024-08-01T14:50:41.310",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808297,1722523841321,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.321",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808298,1722523841331,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.331",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808299,1722523841341,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.341",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808300,1722523841351,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.351",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808301,1722523841361,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808302,1722523841371,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.371",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808303,1722523841382,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.382",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808304,1722523841392,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.392",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808305,1722523841403,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.403",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808306,1722523841414,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.414",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808307,1722523841424,"fUST",-541.78,0.00014245,2,"2024-08-01T14:50:41.424",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808308,1722523841434,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.434",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808309,1722523841444,"fUST",-505.11933782,0.00014245,2,"2024-08-01T14:50:41.444",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808310,1722523841455,"fUST",-1115.17,0.00014245,2,"2024-08-01T14:50:41.455",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808311,1722523841465,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.465",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808312,1722523841475,"fUST",-1174.42,0.00014245,2,"2024-08-01T14:50:41.475",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808313,1722523841485,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.485",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808314,1722523841495,"fUST",-290.87315042,0.00014245,2,"2024-08-01T14:50:41.495",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808315,1722523841505,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.505",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808316,1722523841514,"fUST",-1091.2,0.00014245,2,"2024-08-01T14:50:41.514",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808317,1722523841524,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.524",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808318,1722523841533,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.533",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808319,1722523841544,"fUST",-515.2,0.00014245,2,"2024-08-01T14:50:41.544",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808320,1722523841554,"fUST",-474.96651649,0.00014245,2,"2024-08-01T14:50:41.554",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808321,1722523841564,"fUST",-402.31522869,0.00014245,2,"2024-08-01T14:50:41.564",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808322,1722523841577,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.577",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808323,1722523841587,"fUST",-502.40720152,0.00014245,2,"2024-08-01T14:50:41.587",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808324,1722523841597,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.597",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808325,1722523841608,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.608",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808326,1722523841620,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.620",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808327,1722523841630,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.630",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808328,1722523841641,"fUST",-837.05,0.00014245,2,"2024-08-01T14:50:41.641",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808329,1722523841654,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.654",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808330,1722523841664,"fUST",-505.54032336,0.00014245,2,"2024-08-01T14:50:41.664",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808331,1722523841674,"fUST",-693.03,0.00014245,2,"2024-08-01T14:50:41.674",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808332,1722523841684,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.684",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808333,1722523841695,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.695",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808334,1722523841705,"fUST",-503.75785229,0.00014245,2,"2024-08-01T14:50:41.705",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808335,1722523841714,"fUST",-1546.25,0.00014245,2,"2024-08-01T14:50:41.714",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808336,1722523841724,"fUST",-502.88311085,0.00014245,2,"2024-08-01T14:50:41.724",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808337,1722523841734,"fUST",-506.86776513,0.00014245,2,"2024-08-01T14:50:41.734",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808338,1722523841743,"fUST",-611.27353168,0.00014245,2,"2024-08-01T14:50:41.743",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808339,1722523841873,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.873",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808340,1722523841884,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.884",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808341,1722523841894,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:41.894",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808342,1722523841904,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:41.904",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808343,1722523841913,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:41.913",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808344,1722523841922,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:41.922",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808345,1722523841932,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:41.932",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808346,1722523841942,"fUST",-530.87,0.00014246,2,"2024-08-01T14:50:41.942",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808347,1722523841952,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:41.952",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808348,1722523841962,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:41.962",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808349,1722523841972,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:41.972",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808350,1722523841982,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:41.982",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808351,1722523841992,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:41.992",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808352,1722523842001,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.001",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808353,1722523842011,"fUST",-743.42,0.00014246,2,"2024-08-01T14:50:42.011",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808354,1722523842023,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.023",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808355,1722523842033,"fUST",-615.57,0.00014246,2,"2024-08-01T14:50:42.033",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808356,1722523842043,"fUST",-501.1,0.00014246,2,"2024-08-01T14:50:42.043",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808357,1722523842052,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.052",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808358,1722523842062,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.062",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808359,1722523842074,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.074",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808360,1722523842083,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.083",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808361,1722523842092,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.092",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808362,1722523842102,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.102",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808363,1722523842111,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.111",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808364,1722523842122,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.122",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808365,1722523842131,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.131",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808366,1722523842140,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.140",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808367,1722523842149,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.149",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808368,1722523842159,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.159",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808369,1722523842168,"fUST",-567.98,0.00014246,2,"2024-08-01T14:50:42.168",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808370,1722523842178,"fUST",-887.59,0.00014246,2,"2024-08-01T14:50:42.178",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808371,1722523842187,"fUST",-3035.78,0.00014246,2,"2024-08-01T14:50:42.187",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808372,1722523842197,"fUST",-2010.48,0.00014246,2,"2024-08-01T14:50:42.197",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808373,1722523842206,"fUST",-512.37,0.00014246,2,"2024-08-01T14:50:42.206",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808374,1722523842216,"fUST",-588.94,0.00014246,2,"2024-08-01T14:50:42.216",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808375,1722523842226,"fUST",-620.23,0.00014246,2,"2024-08-01T14:50:42.226",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808376,1722523842235,"fUST",-556.36,0.00014246,2,"2024-08-01T14:50:42.235",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808377,1722523842245,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.245",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808378,1722523842255,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.255",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808379,1722523842264,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.264",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808380,1722523842274,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.274",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808381,1722523842284,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.284",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808382,1722523842293,"fUST",-500.0,0.00014246,2,"2024-08-01T14:50:42.293",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808383,1722523842302,"fUST",-591.79,0.00014246,2,"2024-08-01T14:50:42.302",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808384,1722523842312,"fUST",-712.5,0.00014247,2,"2024-08-01T14:50:42.312",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808385,1722523842323,"fUST",-515.09,0.00014363,2,"2024-08-01T14:50:42.323",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808386,1722523842333,"fUST",-170.765624,0.00014363,2,"2024-08-01T14:50:42.333",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808387,1722523842343,"fUST",-193.896966,0.00014363,2,"2024-08-01T14:50:42.343",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808388,1722523842353,"fUST",-223.3864,0.00014363,2,"2024-08-01T14:50:42.353",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808389,1722523842363,"fUST",-202.264745,0.00014363,2,"2024-08-01T14:50:42.363",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808390,1722523842372,"fUST",-9883.9378741,0.0001442,2,"2024-08-01T14:50:42.372",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808391,1722523842383,"fUST",-200.0,0.00014486,2,"2024-08-01T14:50:42.383",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808392,1722523842392,"fUST",-200.12635228,0.00014486,2,"2024-08-01T14:50:42.392",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808393,1722523842402,"fUST",-515.09,0.00014518,2,"2024-08-01T14:50:42.402",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808394,1722523842413,"fUST",-515.09,0.00014518,2,"2024-08-01T14:50:42.413",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808395,1722523842422,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.422",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808396,1722523842432,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.432",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808397,1722523842442,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.442",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808398,1722523842452,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.452",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808399,1722523842462,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.462",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808400,1722523842472,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.472",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808401,1722523842482,"fUST",-541.81,0.00014519,2,"2024-08-01T14:50:42.482",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808402,1722523842492,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.492",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808403,1722523842502,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.502",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808404,1722523842511,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.511",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808405,1722523842521,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.521",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808406,1722523842531,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.531",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808407,1722523842541,"fUST",-506.29276197,0.00014519,2,"2024-08-01T14:50:42.541",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808408,1722523842551,"fUST",-837.68,0.00014519,2,"2024-08-01T14:50:42.551",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808409,1722523842561,"fUST",-173.0145936,0.00014519,2,"2024-08-01T14:50:42.561",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808410,1722523842573,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.573",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808411,1722523842583,"fUST",-891.57,0.00014519,2,"2024-08-01T14:50:42.583",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808413,1722523842596,"fUST",-540.67,0.00014519,2,"2024-08-01T14:50:42.596",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808414,1722523842606,"fUST",-645.4,0.00014519,2,"2024-08-01T14:50:42.606",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808415,1722523842618,"fUST",-1832.64,0.00014519,2,"2024-08-01T14:50:42.618",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808416,1722523842628,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.628",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808417,1722523842637,"fUST",-2522.76,0.00014519,2,"2024-08-01T14:50:42.637",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808418,1722523842648,"fUST",-3435.53,0.00014519,2,"2024-08-01T14:50:42.648",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808419,1722523842658,"fUST",-506.85517019,0.00014519,2,"2024-08-01T14:50:42.658",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808420,1722523842667,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.667",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808421,1722523842676,"fUST",-1752.69,0.00014519,2,"2024-08-01T14:50:42.676",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808422,1722523842689,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.689",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808423,1722523842699,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.699",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808427,1722523842709,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.709",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808430,1722523842719,"fUST",-3143.22,0.00014519,2,"2024-08-01T14:50:42.719",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808432,1722523842728,"fUST",-920.96,0.00014519,2,"2024-08-01T14:50:42.728",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808433,1722523842738,"fUST",-606.36,0.00014519,2,"2024-08-01T14:50:42.738",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808435,1722523842748,"fUST",-771.8,0.00014519,2,"2024-08-01T14:50:42.748",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808437,1722523842757,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.757",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808439,1722523842767,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.767",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808441,1722523842777,"fUST",-589.36,0.00014519,2,"2024-08-01T14:50:42.777",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808443,1722523842787,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.787",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808444,1722523842796,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.796",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808446,1722523842805,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.805",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808447,1722523842816,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.816",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808448,1722523842834,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.834",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808449,1722523842844,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.844",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808450,1722523842854,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.854",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808451,1722523842864,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.864",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808452,1722523842874,"fUST",-541.78,0.00014519,2,"2024-08-01T14:50:42.874",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808453,1722523842883,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.883",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808454,1722523842893,"fUST",-1115.17,0.00014519,2,"2024-08-01T14:50:42.893",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808455,1722523842902,"fUST",-1174.42,0.00014519,2,"2024-08-01T14:50:42.902",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808456,1722523842911,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.911",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808457,1722523842921,"fUST",-1091.2,0.00014519,2,"2024-08-01T14:50:42.921",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808458,1722523842931,"fUST",-506.33901798,0.00014519,2,"2024-08-01T14:50:42.931",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808459,1722523842940,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.940",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808461,1722523842951,"fUST",-515.2,0.00014519,2,"2024-08-01T14:50:42.951",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808463,1722523842960,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.960",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808465,1722523842982,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.982",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808466,1722523842992,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:42.992",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808467,1722523843002,"fUST",-455.37241177,0.00014519,2,"2024-08-01T14:50:43.002",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808468,1722523843012,"fUST",-837.05,0.00014519,2,"2024-08-01T14:50:43.012",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808469,1722523843022,"fUST",-693.03,0.00014519,2,"2024-08-01T14:50:43.022",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808471,1722523843032,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:43.032",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808473,1722523843043,"fUST",-1546.25,0.00014519,2,"2024-08-01T14:50:43.043",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808474,1722523843054,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:43.054",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808475,1722523843064,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.064",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808476,1722523843079,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.079",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808477,1722523843089,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.089",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808478,1722523843099,"fUST",-530.87,0.0001452,2,"2024-08-01T14:50:43.099",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808479,1722523843109,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.109",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808480,1722523843120,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.120",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808481,1722523843130,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.130",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808482,1722523843141,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.141",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808483,1722523843151,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.151",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808484,1722523843162,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.162",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808485,1722523843171,"fUST",-743.42,0.0001452,2,"2024-08-01T14:50:43.171",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808486,1722523843181,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.181",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808488,1722523843191,"fUST",-615.57,0.0001452,2,"2024-08-01T14:50:43.191",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808489,1722523843201,"fUST",-501.1,0.0001452,2,"2024-08-01T14:50:43.201",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808491,1722523843211,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.211",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808493,1722523843222,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.222",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808495,1722523843232,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.232",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808497,1722523843242,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.242",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808499,1722523843253,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.253",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808501,1722523843264,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.264",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808503,1722523843274,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.274",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808505,1722523843284,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.284",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808506,1722523843294,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.294",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808507,1722523843304,"fUST",-567.98,0.0001452,2,"2024-08-01T14:50:43.304",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808508,1722523843315,"fUST",-887.59,0.0001452,2,"2024-08-01T14:50:43.315",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808510,1722523843329,"fUST",-3035.78,0.0001452,2,"2024-08-01T14:50:43.329",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808511,1722523843339,"fUST",-2010.48,0.0001452,2,"2024-08-01T14:50:43.339",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808513,1722523843348,"fUST",-512.37,0.0001452,2,"2024-08-01T14:50:43.348",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808515,1722523843357,"fUST",-588.94,0.0001452,2,"2024-08-01T14:50:43.357",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808516,1722523843367,"fUST",-620.23,0.0001452,2,"2024-08-01T14:50:43.367",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808517,1722523843377,"fUST",-556.36,0.0001452,2,"2024-08-01T14:50:43.377",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808518,1722523843387,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.387",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808519,1722523843397,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.397",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808520,1722523843408,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.408",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808521,1722523843418,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.418",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808522,1722523843428,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.428",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808523,1722523843439,"fUST",-500.0,0.0001452,2,"2024-08-01T14:50:43.439",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808524,1722523843450,"fUST",-591.79,0.0001452,2,"2024-08-01T14:50:43.450",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808525,1722523843460,"fUST",-193.896966,0.00014543,2,"2024-08-01T14:50:43.460",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808526,1722523843470,"fUST",-515.09,0.00014583,2,"2024-08-01T14:50:43.470",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808527,1722523843480,"fUST",-170.765624,0.00014603,2,"2024-08-01T14:50:43.480",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808528,1722523843490,"fUST",-200.0,0.00014693,2,"2024-08-01T14:50:43.490",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808529,1722523843500,"fUST",-193.896966,0.00014722,2,"2024-08-01T14:50:43.500",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808530,1722523843510,"fUST",-515.09,0.00014783,2,"2024-08-01T14:50:43.510",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808531,1722523843520,"fUST",-515.09,0.00014792,2,"2024-08-01T14:50:43.520",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808532,1722523843530,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.530",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808533,1722523843539,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.539",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808534,1722523843550,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.550",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808535,1722523843559,"fUST",-260.47051285,0.00014793,2,"2024-08-01T14:50:43.559",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808536,1722523843569,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.569",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808537,1722523843582,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.582",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808538,1722523843591,"fUST",-541.81,0.00014793,2,"2024-08-01T14:50:43.591",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808539,1722523843606,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.606",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808540,1722523843616,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.616",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808541,1722523843627,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.627",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808542,1722523843637,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.637",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808543,1722523843648,"fUST",-837.68,0.00014793,2,"2024-08-01T14:50:43.648",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808544,1722523843659,"fUST",-891.57,0.00014793,2,"2024-08-01T14:50:43.659",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808545,1722523843669,"fUST",-540.67,0.00014793,2,"2024-08-01T14:50:43.669",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808546,1722523843680,"fUST",-645.4,0.00014793,2,"2024-08-01T14:50:43.680",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808547,1722523843690,"fUST",-1832.64,0.00014793,2,"2024-08-01T14:50:43.690",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808548,1722523843701,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.701",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808549,1722523843711,"fUST",-2522.76,0.00014793,2,"2024-08-01T14:50:43.711",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808550,1722523843724,"fUST",-3435.53,0.00014793,2,"2024-08-01T14:50:43.724",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808551,1722523843733,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.733",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808552,1722523843743,"fUST",-1752.69,0.00014793,2,"2024-08-01T14:50:43.743",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808553,1722523843753,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.753",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808554,1722523843764,"fUST",-3143.22,0.00014793,2,"2024-08-01T14:50:43.764",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808555,1722523843774,"fUST",-920.96,0.00014793,2,"2024-08-01T14:50:43.774",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808556,1722523843784,"fUST",-606.36,0.00014793,2,"2024-08-01T14:50:43.784",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808557,1722523843794,"fUST",-771.8,0.00014793,2,"2024-08-01T14:50:43.794",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808558,1722523843804,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.804",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808559,1722523843814,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.814",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808560,1722523843830,"fUST",-589.36,0.00014793,2,"2024-08-01T14:50:43.830",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808561,1722523843840,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.840",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808562,1722523843850,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.850",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808563,1722523843860,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.860",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808564,1722523843870,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.870",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808565,1722523843880,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.880",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808566,1722523843891,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.891",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808567,1722523843900,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.900",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808568,1722523843910,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.910",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808569,1722523843920,"fUST",-541.78,0.00014793,2,"2024-08-01T14:50:43.920",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808570,1722523843930,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.930",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808571,1722523843940,"fUST",-1115.17,0.00014793,2,"2024-08-01T14:50:43.940",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808572,1722523843950,"fUST",-1174.42,0.00014793,2,"2024-08-01T14:50:43.950",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808573,1722523843961,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.961",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808574,1722523843970,"fUST",-1091.2,0.00014793,2,"2024-08-01T14:50:43.970",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808575,1722523843980,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:43.980",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808576,1722523843990,"fUST",-515.2,0.00014793,2,"2024-08-01T14:50:43.990",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808577,1722523844003,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:44.003",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808578,1722523844013,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:44.013",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808579,1722523844023,"fUST",-837.05,0.00014793,2,"2024-08-01T14:50:44.023",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808580,1722523844033,"fUST",-693.03,0.00014793,2,"2024-08-01T14:50:44.033",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808581,1722523844043,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:44.043",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808582,1722523844053,"fUST",-1546.25,0.00014793,2,"2024-08-01T14:50:44.053",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808583,1722523844063,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:44.063",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808584,1722523844078,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.078",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808585,1722523844088,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.088",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808586,1722523844098,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.098",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808587,1722523844224,"fUST",-530.87,0.00014794,2,"2024-08-01T14:50:44.224",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808588,1722523844234,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.234",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808589,1722523844244,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.244",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808590,1722523844254,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.254",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808591,1722523844263,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.263",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808592,1722523844273,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.273",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808593,1722523844282,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.282",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808594,1722523844292,"fUST",-743.42,0.00014794,2,"2024-08-01T14:50:44.292",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808595,1722523844301,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.301",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808596,1722523844312,"fUST",-615.57,0.00014794,2,"2024-08-01T14:50:44.312",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808597,1722523844326,"fUST",-501.1,0.00014794,2,"2024-08-01T14:50:44.326",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808598,1722523844336,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.336",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808599,1722523844345,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.345",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808600,1722523844356,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.356",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808601,1722523844367,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.367",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808602,1722523844377,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.377",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808603,1722523844387,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.387",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808604,1722523844397,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.397",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808605,1722523844408,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.408",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808606,1722523844418,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.418",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808607,1722523844428,"fUST",-567.98,0.00014794,2,"2024-08-01T14:50:44.428",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808608,1722523844437,"fUST",-887.59,0.00014794,2,"2024-08-01T14:50:44.437",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808609,1722523844447,"fUST",-3035.78,0.00014794,2,"2024-08-01T14:50:44.447",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808610,1722523844457,"fUST",-2010.48,0.00014794,2,"2024-08-01T14:50:44.457",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808611,1722523844467,"fUST",-512.37,0.00014794,2,"2024-08-01T14:50:44.467",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808612,1722523844477,"fUST",-588.94,0.00014794,2,"2024-08-01T14:50:44.477",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808613,1722523844487,"fUST",-620.23,0.00014794,2,"2024-08-01T14:50:44.487",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808614,1722523844496,"fUST",-556.36,0.00014794,2,"2024-08-01T14:50:44.496",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808615,1722523844506,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.506",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808616,1722523844517,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.517",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808617,1722523844527,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.527",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808618,1722523844536,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.536",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808619,1722523844545,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.545",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808620,1722523844555,"fUST",-500.0,0.00014794,2,"2024-08-01T14:50:44.555",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808621,1722523844566,"fUST",-591.79,0.00014794,2,"2024-08-01T14:50:44.566",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808622,1722523844579,"fUST",-170.765624,0.00014842,2,"2024-08-01T14:50:44.579",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808623,1722523844588,"fUST",-193.896966,0.00014902,2,"2024-08-01T14:50:44.588",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808624,1722523844597,"fUST",-587.0,0.00014923,2,"2024-08-01T14:50:44.597",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808625,1722523844607,"fUST",-3000.0,0.00015,30,"2024-08-01T14:50:44.607",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808626,1722523844620,"fUST",-5676.91188,0.0001501,30,"2024-08-01T14:50:44.620",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808627,1722523844630,"fUST",-515.09,0.00015047,2,"2024-08-01T14:50:44.630",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808628,1722523844640,"fUST",-515.09,0.00015066,2,"2024-08-01T14:50:44.640",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808629,1722523844652,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.652",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808630,1722523844662,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.662",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808631,1722523844671,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.671",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808632,1722523844681,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.681",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808633,1722523844690,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.690",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808634,1722523844700,"fUST",-541.81,0.00015067,2,"2024-08-01T14:50:44.700",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808635,1722523844710,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.710",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808636,1722523844720,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.720",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808637,1722523844729,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.729",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808638,1722523844740,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.740",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808639,1722523844749,"fUST",-837.68,0.00015067,2,"2024-08-01T14:50:44.749",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808640,1722523844758,"fUST",-891.57,0.00015067,2,"2024-08-01T14:50:44.758",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808641,1722523844768,"fUST",-540.67,0.00015067,2,"2024-08-01T14:50:44.768",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808642,1722523844778,"fUST",-645.4,0.00015067,2,"2024-08-01T14:50:44.778",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808643,1722523844788,"fUST",-1832.64,0.00015067,2,"2024-08-01T14:50:44.788",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808644,1722523844797,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.797",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808645,1722523844807,"fUST",-2522.76,0.00015067,2,"2024-08-01T14:50:44.807",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808646,1722523844817,"fUST",-3435.53,0.00015067,2,"2024-08-01T14:50:44.817",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808647,1722523844830,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.830",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808648,1722523844840,"fUST",-1752.69,0.00015067,2,"2024-08-01T14:50:44.840",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808649,1722523844851,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.851",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808650,1722523844861,"fUST",-3143.22,0.00015067,2,"2024-08-01T14:50:44.861",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808651,1722523844871,"fUST",-920.96,0.00015067,2,"2024-08-01T14:50:44.871",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808652,1722523844881,"fUST",-771.8,0.00015067,2,"2024-08-01T14:50:44.881",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808653,1722523844891,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.891",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808654,1722523844901,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.901",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808655,1722523844910,"fUST",-589.36,0.00015067,2,"2024-08-01T14:50:44.910",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808656,1722523844920,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.920",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808657,1722523844931,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.931",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808658,1722523844940,"fUST",-606.36,0.00015067,2,"2024-08-01T14:50:44.940",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808659,1722523844950,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.950",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808660,1722523844960,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.960",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808661,1722523844969,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.969",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808662,1722523844979,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.979",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808663,1722523844988,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:44.988",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808664,1722523844998,"fUST",-541.78,0.00015067,2,"2024-08-01T14:50:44.998",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808665,1722523845007,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:45.007",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808666,1722523845017,"fUST",-1115.17,0.00015067,2,"2024-08-01T14:50:45.017",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808667,1722523845027,"fUST",-1174.42,0.00015067,2,"2024-08-01T14:50:45.027",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808668,1722523845036,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:45.036",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808669,1722523845046,"fUST",-1091.2,0.00015067,2,"2024-08-01T14:50:45.046",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808670,1722523845056,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:45.056",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808671,1722523845065,"fUST",-515.2,0.00015067,2,"2024-08-01T14:50:45.065",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808672,1722523845077,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:45.077",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808673,1722523845087,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:45.087",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808674,1722523845097,"fUST",-837.05,0.00015067,2,"2024-08-01T14:50:45.097",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808675,1722523845107,"fUST",-693.03,0.00015067,2,"2024-08-01T14:50:45.107",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808676,1722523845117,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:45.117",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808677,1722523845127,"fUST",-1546.25,0.00015067,2,"2024-08-01T14:50:45.127",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808678,1722523845136,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:45.136",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808679,1722523845146,"fUST",-515.09,0.00015067,2,"2024-08-01T14:50:45.146",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808680,1722523845155,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.155",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808681,1722523845165,"fUST",-530.87,0.00015068,2,"2024-08-01T14:50:45.165",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808682,1722523845175,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.175",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808683,1722523845185,"fUST",-603.66053025,0.00015068,2,"2024-08-01T14:50:45.185",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808684,1722523845195,"fUST",-346.43905699,0.00015068,2,"2024-08-01T14:50:45.195",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808685,1722523845204,"fUST",-211.39967302,0.00015068,2,"2024-08-01T14:50:45.204",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808686,1722523845214,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.214",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808687,1722523845224,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.224",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808688,1722523845234,"fUST",-743.42,0.00015068,2,"2024-08-01T14:50:45.234",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808689,1722523845243,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.243",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808690,1722523845253,"fUST",-615.57,0.00015068,2,"2024-08-01T14:50:45.253",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808691,1722523845263,"fUST",-501.1,0.00015068,2,"2024-08-01T14:50:45.263",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808692,1722523845274,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.274",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808693,1722523845284,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.284",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808694,1722523845294,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.294",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808695,1722523845304,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.304",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808696,1722523845314,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.314",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808697,1722523845326,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.326",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808698,1722523845335,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.335",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808699,1722523845346,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.346",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808700,1722523845356,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.356",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808701,1722523845367,"fUST",-567.98,0.00015068,2,"2024-08-01T14:50:45.367",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808702,1722523845377,"fUST",-887.59,0.00015068,2,"2024-08-01T14:50:45.377",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808703,1722523845386,"fUST",-3035.78,0.00015068,2,"2024-08-01T14:50:45.386",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808704,1722523845395,"fUST",-2010.48,0.00015068,2,"2024-08-01T14:50:45.395",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808705,1722523845405,"fUST",-512.37,0.00015068,2,"2024-08-01T14:50:45.405",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808706,1722523845415,"fUST",-588.94,0.00015068,2,"2024-08-01T14:50:45.415",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808707,1722523845424,"fUST",-620.23,0.00015068,2,"2024-08-01T14:50:45.424",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808708,1722523845434,"fUST",-556.36,0.00015068,2,"2024-08-01T14:50:45.434",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808709,1722523845444,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.444",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808710,1722523845453,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.453",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808711,1722523845463,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.463",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808712,1722523845473,"fUST",-610.60471447,0.00015068,2,"2024-08-01T14:50:45.473",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808713,1722523845484,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.484",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808714,1722523845494,"fUST",-500.0,0.00015068,2,"2024-08-01T14:50:45.494",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808715,1722523845504,"fUST",-591.79,0.00015068,2,"2024-08-01T14:50:45.504",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808716,1722523845514,"fUST",-193.896966,0.00015082,2,"2024-08-01T14:50:45.514",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808717,1722523845523,"fUST",-170.765624,0.00015082,2,"2024-08-01T14:50:45.523",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808718,1722523845533,"fUST",-223.3864,0.00015082,2,"2024-08-01T14:50:45.533",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808719,1722523845543,"fUST",-202.264745,0.00015082,2,"2024-08-01T14:50:45.543",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808720,1722523845553,"fUST",-515.09,0.0001523,2,"2024-08-01T14:50:45.553",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808721,1722523845563,"fUST",-515.09,0.0001523,2,"2024-08-01T14:50:45.563",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808722,1722523845573,"fUST",-515.09,0.0001523,2,"2024-08-01T14:50:45.573",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808723,1722523845583,"fUST",-515.09,0.0001523,2,"2024-08-01T14:50:45.583",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808724,1722523845592,"fUST",-515.3153,0.0001523,2,"2024-08-01T14:50:45.592",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808725,1722523845606,"fUST",-65685.93814557,0.00015241,2,"2024-08-01T14:50:45.606",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808733,1722523845948,"fUST",175.61437753,0.00012292,2,"2024-08-01T14:50:45.948",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808734,1722523846020,"fUST",-36.09474564,0.00012292,2,"2024-08-01T14:50:46.020",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808735,1722523846031,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:46.031",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808736,1722523846130,"fUST",-511.38,0.00013972,2,"2024-08-01T14:50:46.130",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808737,1722523846142,"fUST",-3256.18599965,0.00015241,2,"2024-08-01T14:50:46.142",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808738,1722523846151,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.151",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808739,1722523846161,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.161",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808741,1722523846170,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.170",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808743,1722523846180,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.180",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808745,1722523846191,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.191",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808746,1722523846201,"fUST",-541.81,0.00015341,2,"2024-08-01T14:50:46.201",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808747,1722523846211,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.211",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808748,1722523846222,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.222",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808749,1722523846231,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.231",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808750,1722523846240,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.240",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808751,1722523846250,"fUST",-837.68,0.00015341,2,"2024-08-01T14:50:46.250",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808752,1722523846260,"fUST",-891.57,0.00015341,2,"2024-08-01T14:50:46.260",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808754,1722523846269,"fUST",-540.67,0.00015341,2,"2024-08-01T14:50:46.269",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808756,1722523846279,"fUST",-645.4,0.00015341,2,"2024-08-01T14:50:46.279",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808758,1722523846289,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.289",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808759,1722523846299,"fUST",-2522.76,0.00015341,2,"2024-08-01T14:50:46.299",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808760,1722523846309,"fUST",-3435.53,0.00015341,2,"2024-08-01T14:50:46.309",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808761,1722523846319,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.319",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808762,1722523846330,"fUST",-1752.69,0.00015341,2,"2024-08-01T14:50:46.330",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808763,1722523846340,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.340",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808764,1722523846349,"fUST",-3143.22,0.00015341,2,"2024-08-01T14:50:46.349",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808765,1722523846358,"fUST",-920.96,0.00015341,2,"2024-08-01T14:50:46.358",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808767,1722523846367,"fUST",-771.8,0.00015341,2,"2024-08-01T14:50:46.367",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808769,1722523846376,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.376",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808770,1722523846386,"fUST",-325.06386117,0.00015341,2,"2024-08-01T14:50:46.386",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808772,1722523846397,"fUST",-589.36,0.00015341,2,"2024-08-01T14:50:46.397",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808773,1722523846406,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.406",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808774,1722523846418,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.418",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808775,1722523846428,"fUST",-606.36,0.00015341,2,"2024-08-01T14:50:46.428",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808776,1722523846438,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.438",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808777,1722523846448,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.448",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808778,1722523846458,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.458",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808780,1722523846468,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.468",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808781,1722523846478,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.478",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808783,1722523846488,"fUST",-541.78,0.00015341,2,"2024-08-01T14:50:46.488",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808785,1722523846500,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.500",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808787,1722523846510,"fUST",-1115.17,0.00015341,2,"2024-08-01T14:50:46.510",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808789,1722523846519,"fUST",-1174.42,0.00015341,2,"2024-08-01T14:50:46.519",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808790,1722523846529,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.529",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808791,1722523846538,"fUST",-1091.2,0.00015341,2,"2024-08-01T14:50:46.538",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808792,1722523846548,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.548",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808793,1722523846558,"fUST",-515.2,0.00015341,2,"2024-08-01T14:50:46.558",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808794,1722523846568,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.568",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808795,1722523846581,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.581",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808796,1722523846590,"fUST",-837.05,0.00015341,2,"2024-08-01T14:50:46.590",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808797,1722523846600,"fUST",-693.03,0.00015341,2,"2024-08-01T14:50:46.600",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808798,1722523846609,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.609",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808799,1722523846622,"fUST",-1546.25,0.00015341,2,"2024-08-01T14:50:46.622",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808800,1722523846631,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:46.631",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808801,1722523846640,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.640",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808802,1722523846649,"fUST",-530.87,0.00015342,2,"2024-08-01T14:50:46.649",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808803,1722523846661,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.661",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808804,1722523846671,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.671",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808805,1722523846681,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.681",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808806,1722523846691,"fUST",-743.42,0.00015342,2,"2024-08-01T14:50:46.691",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808807,1722523846701,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.701",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808808,1722523846711,"fUST",-615.57,0.00015342,2,"2024-08-01T14:50:46.711",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808809,1722523846721,"fUST",-501.1,0.00015342,2,"2024-08-01T14:50:46.721",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808810,1722523846731,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.731",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808811,1722523846740,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.740",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808812,1722523846750,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.750",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808813,1722523846759,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.759",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808814,1722523846769,"fUST",-266.757881,0.00015342,2,"2024-08-01T14:50:46.769",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808815,1722523846788,"fUST",-500.0,0.00014245,2,"2024-08-01T14:50:46.788",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808816,1722523846797,"fUST",-233.242119,0.00015342,2,"2024-08-01T14:50:46.797",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808817,1722523846807,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.807",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808818,1722523846816,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.816",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808819,1722523846829,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.829",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808820,1722523846838,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.838",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808821,1722523846847,"fUST",-567.98,0.00015342,2,"2024-08-01T14:50:46.847",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808822,1722523846857,"fUST",-887.59,0.00015342,2,"2024-08-01T14:50:46.857",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808823,1722523846866,"fUST",-3035.78,0.00015342,2,"2024-08-01T14:50:46.866",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808824,1722523846876,"fUST",-2010.48,0.00015342,2,"2024-08-01T14:50:46.876",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808825,1722523846886,"fUST",-512.37,0.00015342,2,"2024-08-01T14:50:46.886",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808826,1722523846896,"fUST",-588.94,0.00015342,2,"2024-08-01T14:50:46.896",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808827,1722523846906,"fUST",-620.23,0.00015342,2,"2024-08-01T14:50:46.906",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808828,1722523846916,"fUST",-556.36,0.00015342,2,"2024-08-01T14:50:46.916",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808829,1722523846926,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.926",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808830,1722523846936,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.936",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808831,1722523846945,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.945",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808832,1722523846955,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.955",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808833,1722523846965,"fUST",-500.0,0.00015342,2,"2024-08-01T14:50:46.965",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808834,1722523846974,"fUST",-591.79,0.00015342,2,"2024-08-01T14:50:46.974",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808835,1722523846984,"fUST",-150.112233,0.000155,2,"2024-08-01T14:50:46.984",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808836,1722523846994,"fUST",-393.94545662,0.00015594,2,"2024-08-01T14:50:46.994",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808837,1722523847004,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.004",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808838,1722523847014,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.014",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808839,1722523847023,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.023",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808840,1722523847033,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.033",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808841,1722523847042,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.042",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808842,1722523847052,"fUST",-541.81,0.00015615,2,"2024-08-01T14:50:47.052",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808843,1722523847061,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.061",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808844,1722523847071,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.071",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808845,1722523847084,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.084",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808846,1722523847094,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.094",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808847,1722523847104,"fUST",-891.57,0.00015615,2,"2024-08-01T14:50:47.104",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808848,1722523847114,"fUST",-540.67,0.00015615,2,"2024-08-01T14:50:47.114",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808849,1722523847127,"fUST",-645.4,0.00015615,2,"2024-08-01T14:50:47.127",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808850,1722523847136,"fUST",-837.68,0.00015615,2,"2024-08-01T14:50:47.136",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808851,1722523847145,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.145",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808852,1722523847155,"fUST",-2522.76,0.00015615,2,"2024-08-01T14:50:47.155",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808853,1722523847165,"fUST",-3435.53,0.00015615,2,"2024-08-01T14:50:47.165",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808854,1722523847174,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.174",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808855,1722523847183,"fUST",-1752.69,0.00015615,2,"2024-08-01T14:50:47.183",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808856,1722523847192,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.192",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808857,1722523847203,"fUST",-3143.22,0.00015615,2,"2024-08-01T14:50:47.203",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808858,1722523847212,"fUST",-920.96,0.00015615,2,"2024-08-01T14:50:47.212",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808859,1722523847222,"fUST",-771.8,0.00015615,2,"2024-08-01T14:50:47.222",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808860,1722523847232,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.232",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808861,1722523847241,"fUST",-589.36,0.00015615,2,"2024-08-01T14:50:47.241",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808862,1722523847251,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.251",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808863,1722523847261,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.261",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808864,1722523847271,"fUST",-4881.72,0.00015615,2,"2024-08-01T14:50:47.271",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808865,1722523847280,"fUST",-606.36,0.00015615,2,"2024-08-01T14:50:47.280",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808866,1722523847290,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.290",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808867,1722523847300,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.300",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808868,1722523847310,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.310",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808869,1722523847321,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.321",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808870,1722523847332,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.332",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808871,1722523847342,"fUST",-541.78,0.00015615,2,"2024-08-01T14:50:47.342",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808872,1722523847351,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.351",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808873,1722523847361,"fUST",-1115.17,0.00015615,2,"2024-08-01T14:50:47.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808874,1722523847370,"fUST",-1174.42,0.00015615,2,"2024-08-01T14:50:47.370",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808875,1722523847382,"fUST",-379.89575676,0.00015615,2,"2024-08-01T14:50:47.382",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808876,1722523847392,"fUST",-1091.2,0.00015615,2,"2024-08-01T14:50:47.392",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808877,1722523847403,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.403",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808878,1722523847414,"fUST",-515.2,0.00015615,2,"2024-08-01T14:50:47.414",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808879,1722523847424,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.424",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808880,1722523847433,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.433",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808881,1722523847443,"fUST",-837.05,0.00015615,2,"2024-08-01T14:50:47.443",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808882,1722523847452,"fUST",-693.03,0.00015615,2,"2024-08-01T14:50:47.452",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808883,1722523847463,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.463",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808884,1722523847472,"fUST",-1546.25,0.00015615,2,"2024-08-01T14:50:47.472",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808885,1722523847481,"fUST",-500.0,0.00015615,2,"2024-08-01T14:50:47.481",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808886,1722523847491,"fUST",-378.92434318,0.00015616,2,"2024-08-01T14:50:47.491",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808887,1722523847500,"fUST",-530.87,0.00015616,2,"2024-08-01T14:50:47.500",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808888,1722523847509,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.509",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808889,1722523847519,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.519",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808890,1722523847529,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.529",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808891,1722523847539,"fUST",-743.42,0.00015616,2,"2024-08-01T14:50:47.539",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808892,1722523847549,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.549",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808893,1722523847559,"fUST",-615.57,0.00015616,2,"2024-08-01T14:50:47.559",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808894,1722523847569,"fUST",-501.1,0.00015616,2,"2024-08-01T14:50:47.569",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808895,1722523847580,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.580",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808896,1722523847590,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.590",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808897,1722523847600,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.600",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808898,1722523847613,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.613",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808899,1722523847623,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.623",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808900,1722523847633,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.633",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808901,1722523847644,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.644",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808902,1722523847654,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.654",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808903,1722523847664,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.664",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808904,1722523847674,"fUST",-567.98,0.00015616,2,"2024-08-01T14:50:47.674",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808905,1722523847687,"fUST",-887.59,0.00015616,2,"2024-08-01T14:50:47.687",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808906,1722523847701,"fUST",-3035.78,0.00015616,2,"2024-08-01T14:50:47.701",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808907,1722523847713,"fUST",-2010.48,0.00015616,2,"2024-08-01T14:50:47.713",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808908,1722523847722,"fUST",-512.37,0.00015616,2,"2024-08-01T14:50:47.722",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808909,1722523847734,"fUST",-588.94,0.00015616,2,"2024-08-01T14:50:47.734",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808910,1722523847743,"fUST",-620.23,0.00015616,2,"2024-08-01T14:50:47.743",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808911,1722523847753,"fUST",-556.36,0.00015616,2,"2024-08-01T14:50:47.753",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808912,1722523847762,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.762",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808913,1722523847772,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.772",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808914,1722523847781,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.781",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808915,1722523847790,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.790",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808916,1722523847800,"fUST",-500.0,0.00015616,2,"2024-08-01T14:50:47.800",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808917,1722523847809,"fUST",-591.79,0.00015616,2,"2024-08-01T14:50:47.809",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808918,1722523847819,"fUST",-506.0,0.00015636,2,"2024-08-01T14:50:47.819",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808919,1722523847829,"fUST",-1410.0,0.00015636,2,"2024-08-01T14:50:47.829",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808920,1722523847839,"fUST",-71707.81409115,0.00015744,2,"2024-08-01T14:50:47.839",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808921,1722523847849,"fUST",-22719.94566699,0.00015746,5,"2024-08-01T14:50:47.849",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808922,1722523847859,"fUST",-80630.55168106,0.00015746,2,"2024-08-01T14:50:47.859",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808923,1722523847868,"fUST",-151.0,0.00015851,2,"2024-08-01T14:50:47.868",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808924,1722523847878,"fUST",-151.0,0.00015851,2,"2024-08-01T14:50:47.878",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808925,1722523847887,"fUST",-151.0,0.00015851,2,"2024-08-01T14:50:47.887",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808926,1722523847897,"fUST",-450.90966,0.00015851,2,"2024-08-01T14:50:47.897",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808927,1722523847906,"fUST",-191.514861,0.00015851,2,"2024-08-01T14:50:47.906",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808928,1722523847916,"fUST",-450.90966,0.00015851,2,"2024-08-01T14:50:47.916",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808929,1722523847925,"fUST",-65036.09519592,0.00015851,2,"2024-08-01T14:50:47.925",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808930,1722523847934,"fUST",-400.0,0.00015856,2,"2024-08-01T14:50:47.934",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808931,1722523847944,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:47.944",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808932,1722523847953,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:47.953",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808933,1722523847963,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:47.963",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808934,1722523847972,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:47.972",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808935,1722523847982,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:47.982",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808936,1722523848067,"fUST",-541.81,0.00015889,2,"2024-08-01T14:50:48.067",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808937,1722523848079,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.079",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808938,1722523848088,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.088",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808939,1722523848097,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.097",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808940,1722523848106,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.106",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808941,1722523848116,"fUST",-891.57,0.00015889,2,"2024-08-01T14:50:48.116",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808942,1722523848125,"fUST",-540.67,0.00015889,2,"2024-08-01T14:50:48.125",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808943,1722523848134,"fUST",-645.4,0.00015889,2,"2024-08-01T14:50:48.134",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808944,1722523848144,"fUST",-837.68,0.00015889,2,"2024-08-01T14:50:48.144",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808945,1722523848153,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.153",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808946,1722523848164,"fUST",-2522.76,0.00015889,2,"2024-08-01T14:50:48.164",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808947,1722523848173,"fUST",-3435.53,0.00015889,2,"2024-08-01T14:50:48.173",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808948,1722523848183,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.183",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808949,1722523848193,"fUST",-1752.69,0.00015889,2,"2024-08-01T14:50:48.193",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808950,1722523848202,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.202",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808951,1722523848212,"fUST",-3143.22,0.00015889,2,"2024-08-01T14:50:48.212",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808952,1722523848221,"fUST",-920.96,0.00015889,2,"2024-08-01T14:50:48.221",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808953,1722523848230,"fUST",-771.8,0.00015889,2,"2024-08-01T14:50:48.230",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808954,1722523848240,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.240",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808955,1722523848249,"fUST",-589.36,0.00015889,2,"2024-08-01T14:50:48.249",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808956,1722523848259,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.259",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808957,1722523848268,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.268",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808958,1722523848277,"fUST",-606.36,0.00015889,2,"2024-08-01T14:50:48.277",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808959,1722523848287,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.287",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808960,1722523848296,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.296",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808961,1722523848306,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.306",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808962,1722523848315,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.315",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808963,1722523848329,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.329",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808964,1722523848338,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.338",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808965,1722523848348,"fUST",-1115.17,0.00015889,2,"2024-08-01T14:50:48.348",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808966,1722523848358,"fUST",-541.78,0.00015889,2,"2024-08-01T14:50:48.358",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808967,1722523848368,"fUST",-1174.42,0.00015889,2,"2024-08-01T14:50:48.368",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808968,1722523848377,"fUST",-1091.2,0.00015889,2,"2024-08-01T14:50:48.377",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808969,1722523848387,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.387",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808970,1722523848396,"fUST",-515.2,0.00015889,2,"2024-08-01T14:50:48.396",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808971,1722523848406,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.406",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808972,1722523848415,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.415",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808973,1722523848425,"fUST",-837.05,0.00015889,2,"2024-08-01T14:50:48.425",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808974,1722523848434,"fUST",-693.03,0.00015889,2,"2024-08-01T14:50:48.434",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808975,1722523848444,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.444",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808976,1722523848454,"fUST",-1546.25,0.00015889,2,"2024-08-01T14:50:48.454",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808977,1722523848463,"fUST",-500.0,0.00015889,2,"2024-08-01T14:50:48.463",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808978,1722523848473,"fUST",-530.87,0.0001589,2,"2024-08-01T14:50:48.473",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808979,1722523848483,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.483",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808980,1722523848493,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.493",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808981,1722523848504,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.504",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808982,1722523848514,"fUST",-743.42,0.0001589,2,"2024-08-01T14:50:48.514",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808983,1722523848524,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.524",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808984,1722523848533,"fUST",-615.57,0.0001589,2,"2024-08-01T14:50:48.533",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808985,1722523848543,"fUST",-501.1,0.0001589,2,"2024-08-01T14:50:48.543",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808986,1722523848553,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.553",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808987,1722523848562,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.562",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808988,1722523848572,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.572",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808989,1722523848585,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.585",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808990,1722523848595,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.595",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808991,1722523848611,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.611",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808992,1722523848621,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.621",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808993,1722523848630,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.630",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808994,1722523848640,"fUST",-417.0704801,0.0001589,2,"2024-08-01T14:50:48.640",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808995,1722523848651,"fUST",-567.98,0.0001589,2,"2024-08-01T14:50:48.651",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808996,1722523848660,"fUST",-887.59,0.0001589,2,"2024-08-01T14:50:48.660",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808997,1722523848670,"fUST",-3035.78,0.0001589,2,"2024-08-01T14:50:48.670",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808998,1722523848680,"fUST",-2010.48,0.0001589,2,"2024-08-01T14:50:48.680",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333808999,1722523848690,"fUST",-512.37,0.0001589,2,"2024-08-01T14:50:48.690",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809000,1722523848699,"fUST",-588.94,0.0001589,2,"2024-08-01T14:50:48.699",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809001,1722523848709,"fUST",-620.23,0.0001589,2,"2024-08-01T14:50:48.709",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809002,1722523848718,"fUST",-556.36,0.0001589,2,"2024-08-01T14:50:48.718",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809003,1722523848728,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.728",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809004,1722523848737,"fUST",-258.8822726,0.0001589,2,"2024-08-01T14:50:48.737",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809005,1722523848746,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.746",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809006,1722523848756,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.756",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809007,1722523848766,"fUST",-500.0,0.0001589,2,"2024-08-01T14:50:48.766",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809008,1722523848776,"fUST",-591.79,0.0001589,2,"2024-08-01T14:50:48.776",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809009,1722523848785,"fUST",-151.0,0.00015951,2,"2024-08-01T14:50:48.785",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809010,1722523848795,"fUST",-151.0,0.00015951,2,"2024-08-01T14:50:48.795",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809011,1722523848804,"fUST",-151.0,0.00015951,2,"2024-08-01T14:50:48.804",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809012,1722523848814,"fUST",-151.483895,0.00015951,2,"2024-08-01T14:50:48.814",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809013,1722523848827,"fUST",-154.476972,0.00015951,2,"2024-08-01T14:50:48.827",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809014,1722523848836,"fUST",-154.476972,0.00015951,2,"2024-08-01T14:50:48.836",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809015,1722523848846,"fUST",-155.98222,0.00015953,2,"2024-08-01T14:50:48.846",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809016,1722523848855,"fUST",-279.301978,0.00015953,2,"2024-08-01T14:50:48.855",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809017,1722523848867,"fUST",-279.301978,0.00015953,2,"2024-08-01T14:50:48.867",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809018,1722523848876,"fUST",-151.0,0.00015953,2,"2024-08-01T14:50:48.876",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809019,1722523848885,"fUST",-151.0,0.00015953,2,"2024-08-01T14:50:48.885",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809020,1722523848894,"fUST",-359.078069,0.00015953,2,"2024-08-01T14:50:48.894",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809021,1722523848903,"fUST",-359.078069,0.00015953,2,"2024-08-01T14:50:48.903",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809022,1722523848913,"fUST",-3000.0,0.00016,2,"2024-08-01T14:50:48.913",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809023,1722523848922,"fUST",-3000.0,0.0001601,2,"2024-08-01T14:50:48.922",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809024,1722523848932,"fUST",-151.0,0.0001601,2,"2024-08-01T14:50:48.932",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809025,1722523848942,"fUST",-151.0,0.0001601,2,"2024-08-01T14:50:48.942",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809026,1722523848952,"fUST",-151.0,0.0001601,2,"2024-08-01T14:50:48.952",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809027,1722523848962,"fUST",-151.0,0.0001601,2,"2024-08-01T14:50:48.962",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809028,1722523848972,"fUST",-151.0,0.0001601,2,"2024-08-01T14:50:48.972",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809029,1722523848982,"fUST",-151.0,0.0001601,2,"2024-08-01T14:50:48.982",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809030,1722523848991,"fUST",-151.0,0.0001601,2,"2024-08-01T14:50:48.991",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809031,1722523849002,"fUST",-3000.0,0.0001602,2,"2024-08-01T14:50:49.002",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809032,1722523849011,"fUST",-151.0,0.0001602,2,"2024-08-01T14:50:49.011",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809033,1722523849020,"fUST",-173.712721,0.0001602,2,"2024-08-01T14:50:49.020",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809034,1722523849030,"fUST",-173.712721,0.0001602,2,"2024-08-01T14:50:49.030",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809035,1722523849040,"fUST",-3000.0,0.0001603,2,"2024-08-01T14:50:49.040",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809036,1722523849049,"fUST",-62854.6173243,0.00016038,2,"2024-08-01T14:50:49.049",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809037,1722523849059,"fUST",-3000.0,0.0001604,2,"2024-08-01T14:50:49.059",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809038,1722523849069,"fUST",-3000.0,0.0001605,2,"2024-08-01T14:50:49.069",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809039,1722523849080,"fUST",-3000.0,0.0001606,2,"2024-08-01T14:50:49.080",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809040,1722523849089,"fUST",-152.246061,0.00016062,2,"2024-08-01T14:50:49.089",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809041,1722523849099,"fUST",-151.0,0.00016062,2,"2024-08-01T14:50:49.099",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809042,1722523849108,"fUST",-4881.72,0.00016062,2,"2024-08-01T14:50:49.108",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809043,1722523849117,"fUST",-4881.72,0.00016062,2,"2024-08-01T14:50:49.117",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809044,1722523849127,"fUST",-3000.0,0.0001607,2,"2024-08-01T14:50:49.127",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809045,1722523849137,"fUST",-151.0,0.0001607,2,"2024-08-01T14:50:49.137",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809046,1722523849146,"fUST",-151.0,0.0001607,2,"2024-08-01T14:50:49.146",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809047,1722523849155,"fUST",-151.0,0.0001607,2,"2024-08-01T14:50:49.155",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809048,1722523849165,"fUST",-154.476972,0.0001607,2,"2024-08-01T14:50:49.165",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809049,1722523849174,"fUST",-154.476972,0.0001607,2,"2024-08-01T14:50:49.174",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809050,1722523849184,"fUST",-3000.0,0.0001608,2,"2024-08-01T14:50:49.184",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809051,1722523849193,"fUST",-3000.0,0.0001609,2,"2024-08-01T14:50:49.193",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809052,1722523849203,"fUST",-151.0,0.0001609,2,"2024-08-01T14:50:49.203",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809053,1722523849213,"fUST",-151.0,0.0001609,2,"2024-08-01T14:50:49.213",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809054,1722523849222,"fUST",-151.0,0.0001609,2,"2024-08-01T14:50:49.222",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809055,1722523849232,"fUST",-450.90966,0.0001609,2,"2024-08-01T14:50:49.232",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809056,1722523849241,"fUST",-450.90966,0.0001609,2,"2024-08-01T14:50:49.241",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809057,1722523849251,"fUST",-3000.0,0.000161,2,"2024-08-01T14:50:49.251",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809058,1722523849260,"fUST",-24185.24733149,0.0001611,2,"2024-08-01T14:50:49.260",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809059,1722523849270,"fUST",-3000.0,0.0001611,2,"2024-08-01T14:50:49.270",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809060,1722523849279,"fUST",-3000.0,0.0001612,2,"2024-08-01T14:50:49.279",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809061,1722523849289,"fUST",-3000.0,0.0001613,2,"2024-08-01T14:50:49.289",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809062,1722523849299,"fUST",-3000.0,0.0001614,2,"2024-08-01T14:50:49.299",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809063,1722523849308,"fUST",-3000.0,0.0001615,2,"2024-08-01T14:50:49.308",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809064,1722523849317,"fUST",-151.0,0.0001615,2,"2024-08-01T14:50:49.317",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809065,1722523849329,"fUST",-151.0,0.0001615,2,"2024-08-01T14:50:49.329",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809066,1722523849338,"fUST",-151.0,0.0001615,2,"2024-08-01T14:50:49.338",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809067,1722523849347,"fUST",-151.0,0.0001615,2,"2024-08-01T14:50:49.347",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809068,1722523849356,"fUST",-151.0,0.0001615,2,"2024-08-01T14:50:49.356",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809069,1722523849366,"fUST",-153.056947,0.0001615,2,"2024-08-01T14:50:49.366",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809070,1722523849376,"fUST",-3000.0,0.0001616,2,"2024-08-01T14:50:49.376",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809071,1722523849385,"fUST",-165.80035579,0.00016163,2,"2024-08-01T14:50:49.385",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809072,1722523849395,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.395",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809073,1722523849404,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.404",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809074,1722523849414,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.414",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809075,1722523849424,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.424",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809076,1722523849433,"fUST",-541.81,0.00016163,2,"2024-08-01T14:50:49.433",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809077,1722523849443,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.443",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809078,1722523849452,"fUST",-306.1540175,0.00016163,2,"2024-08-01T14:50:49.452",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809079,1722523849461,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.461",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809080,1722523849471,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.471",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809081,1722523849481,"fUST",-891.57,0.00016163,2,"2024-08-01T14:50:49.481",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809082,1722523849490,"fUST",-540.67,0.00016163,2,"2024-08-01T14:50:49.490",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809083,1722523849500,"fUST",-645.4,0.00016163,2,"2024-08-01T14:50:49.500",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809084,1722523849509,"fUST",-837.68,0.00016163,2,"2024-08-01T14:50:49.509",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809085,1722523849519,"fUST",-178.12318489,0.00016163,2,"2024-08-01T14:50:49.519",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809086,1722523849528,"fUST",-2522.76,0.00016163,2,"2024-08-01T14:50:49.528",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809087,1722523849537,"fUST",-3435.53,0.00016163,2,"2024-08-01T14:50:49.537",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809088,1722523849547,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.547",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809089,1722523849556,"fUST",-1752.69,0.00016163,2,"2024-08-01T14:50:49.556",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809090,1722523849565,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.565",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809091,1722523849576,"fUST",-3143.22,0.00016163,2,"2024-08-01T14:50:49.576",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809092,1722523849584,"fUST",-920.96,0.00016163,2,"2024-08-01T14:50:49.584",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809093,1722523849594,"fUST",-771.8,0.00016163,2,"2024-08-01T14:50:49.594",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809094,1722523849608,"fUST",-279.301978,0.00016163,2,"2024-08-01T14:50:49.608",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809095,1722523849619,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.619",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809096,1722523849628,"fUST",-279.301978,0.00016163,2,"2024-08-01T14:50:49.628",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809097,1722523849637,"fUST",-589.36,0.00016163,2,"2024-08-01T14:50:49.637",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809098,1722523849647,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.647",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809099,1722523849657,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.657",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809100,1722523849666,"fUST",-606.36,0.00016163,2,"2024-08-01T14:50:49.666",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809101,1722523849679,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.679",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809102,1722523849691,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.691",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809103,1722523849701,"fUST",-151.0,0.00016163,2,"2024-08-01T14:50:49.701",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809104,1722523849710,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.710",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809105,1722523849719,"fUST",-151.0,0.00016163,2,"2024-08-01T14:50:49.719",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809106,1722523849729,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.729",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809107,1722523849738,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.738",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809108,1722523849747,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.747",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809109,1722523849829,"fUST",-359.078069,0.00016163,2,"2024-08-01T14:50:49.829",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809110,1722523849839,"fUST",-359.078069,0.00016163,2,"2024-08-01T14:50:49.839",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809111,1722523849849,"fUST",-1115.17,0.00016163,2,"2024-08-01T14:50:49.849",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809112,1722523849858,"fUST",-541.78,0.00016163,2,"2024-08-01T14:50:49.858",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809113,1722523849868,"fUST",-1174.42,0.00016163,2,"2024-08-01T14:50:49.868",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809114,1722523849877,"fUST",-1091.2,0.00016163,2,"2024-08-01T14:50:49.877",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809115,1722523849887,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.887",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809116,1722523849898,"fUST",-515.2,0.00016163,2,"2024-08-01T14:50:49.898",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809117,1722523849907,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.907",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809118,1722523849917,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.917",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809119,1722523849927,"fUST",-837.05,0.00016163,2,"2024-08-01T14:50:49.927",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809120,1722523849936,"fUST",-693.03,0.00016163,2,"2024-08-01T14:50:49.936",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809121,1722523849946,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.946",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809122,1722523849955,"fUST",-1546.25,0.00016163,2,"2024-08-01T14:50:49.955",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809123,1722523849965,"fUST",-500.0,0.00016163,2,"2024-08-01T14:50:49.965",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809124,1722523849974,"fUST",-530.87,0.00016164,2,"2024-08-01T14:50:49.974",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809125,1722523849984,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:49.984",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809126,1722523849993,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:49.993",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809127,1722523850003,"fUST",-743.42,0.00016164,2,"2024-08-01T14:50:50.003",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809128,1722523850012,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.012",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809129,1722523850022,"fUST",-615.57,0.00016164,2,"2024-08-01T14:50:50.022",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809130,1722523850032,"fUST",-501.1,0.00016164,2,"2024-08-01T14:50:50.032",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809131,1722523850041,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.041",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809132,1722523850051,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.051",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809133,1722523850060,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.060",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809134,1722523850070,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.070",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809135,1722523850082,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.082",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809136,1722523850092,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.092",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809137,1722523850101,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.101",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809138,1722523850111,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.111",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809139,1722523850121,"fUST",-567.98,0.00016164,2,"2024-08-01T14:50:50.121",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809140,1722523850131,"fUST",-887.59,0.00016164,2,"2024-08-01T14:50:50.131",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809141,1722523850141,"fUST",-3035.78,0.00016164,2,"2024-08-01T14:50:50.141",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809142,1722523850151,"fUST",-2010.48,0.00016164,2,"2024-08-01T14:50:50.151",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809143,1722523850160,"fUST",-512.37,0.00016164,2,"2024-08-01T14:50:50.160",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809144,1722523850170,"fUST",-588.94,0.00016164,2,"2024-08-01T14:50:50.170",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809145,1722523850180,"fUST",-620.23,0.00016164,2,"2024-08-01T14:50:50.180",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809146,1722523850191,"fUST",-556.36,0.00016164,2,"2024-08-01T14:50:50.191",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809147,1722523850200,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.200",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809148,1722523850210,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.210",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809149,1722523850220,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.220",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809150,1722523850229,"fUST",-500.0,0.00016164,2,"2024-08-01T14:50:50.229",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809151,1722523850239,"fUST",-591.79,0.00016164,2,"2024-08-01T14:50:50.239",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809152,1722523850250,"fUST",-3000.0,0.0001617,2,"2024-08-01T14:50:50.250",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809153,1722523850260,"fUST",-3000.0,0.0001618,2,"2024-08-01T14:50:50.260",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809154,1722523850269,"fUST",-3000.0,0.0001619,2,"2024-08-01T14:50:50.269",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809155,1722523850279,"fUST",-3000.0,0.000162,2,"2024-08-01T14:50:50.279",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809156,1722523850288,"fUST",-3000.0,0.0001621,2,"2024-08-01T14:50:50.288",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809157,1722523850298,"fUST",-3000.0,0.0001622,2,"2024-08-01T14:50:50.298",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809158,1722523850308,"fUST",-3000.0,0.0001623,2,"2024-08-01T14:50:50.308",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809159,1722523850318,"fUST",-3000.0,0.0001624,2,"2024-08-01T14:50:50.318",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809160,1722523850331,"fUST",-3000.0,0.0001625,2,"2024-08-01T14:50:50.331",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809161,1722523850341,"fUST",-3000.0,0.0001626,2,"2024-08-01T14:50:50.341",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809162,1722523850351,"fUST",-3000.0,0.0001627,2,"2024-08-01T14:50:50.351",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809163,1722523850361,"fUST",-151.0,0.0001627,2,"2024-08-01T14:50:50.361",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809164,1722523850371,"fUST",-173.712721,0.0001627,2,"2024-08-01T14:50:50.371",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809165,1722523850381,"fUST",-173.712721,0.0001627,2,"2024-08-01T14:50:50.381",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809166,1722523850391,"fUST",-3000.0,0.0001628,2,"2024-08-01T14:50:50.391",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809167,1722523850402,"fUST",-3000.0,0.0001629,2,"2024-08-01T14:50:50.402",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809168,1722523850411,"fUST",-3000.0,0.000163,2,"2024-08-01T14:50:50.411",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809169,1722523850421,"fUST",-3000.0,0.0001631,2,"2024-08-01T14:50:50.421",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809170,1722523850430,"fUST",-3000.0,0.0001632,2,"2024-08-01T14:50:50.430",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809171,1722523850440,"fUST",-3000.0,0.0001633,2,"2024-08-01T14:50:50.440",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809172,1722523850449,"fUST",-3000.0,0.0001634,2,"2024-08-01T14:50:50.449",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809173,1722523850460,"fUST",-24185.24733149,0.00016347,2,"2024-08-01T14:50:50.460",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809174,1722523850470,"fUST",-151.0,0.00016349,2,"2024-08-01T14:50:50.470",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809175,1722523850480,"fUST",-3000.0,0.0001635,2,"2024-08-01T14:50:50.480",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809176,1722523850490,"fUST",-3000.0,0.0001636,2,"2024-08-01T14:50:50.490",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809177,1722523850500,"fUST",-3000.0,0.0001637,2,"2024-08-01T14:50:50.500",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809178,1722523850511,"fUST",-3000.0,0.0001638,2,"2024-08-01T14:50:50.511",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809179,1722523850521,"fUST",-3000.0,0.0001639,2,"2024-08-01T14:50:50.521",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809180,1722523850536,"fUST",-3000.0,0.000164,2,"2024-08-01T14:50:50.536",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809181,1722523850547,"fUST",-3000.0,0.0001641,2,"2024-08-01T14:50:50.547",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809182,1722523850557,"fUST",-823.0,0.00016415,2,"2024-08-01T14:50:50.557",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809183,1722523850567,"fUST",-3000.0,0.0001642,2,"2024-08-01T14:50:50.567",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809184,1722523850578,"fUST",-3000.0,0.0001643,2,"2024-08-01T14:50:50.578",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809185,1722523850587,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.587",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809186,1722523850598,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.598",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809187,1722523850609,"fUST",-582.26,0.00016437,2,"2024-08-01T14:50:50.609",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809188,1722523850622,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.622",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809189,1722523850632,"fUST",-541.81,0.00016437,2,"2024-08-01T14:50:50.632",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809190,1722523850642,"fUST",-206.97460583,0.00016437,2,"2024-08-01T14:50:50.642",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809191,1722523850652,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.652",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809192,1722523850664,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.664",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809193,1722523850674,"fUST",-891.57,0.00016437,2,"2024-08-01T14:50:50.674",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809194,1722523850683,"fUST",-540.67,0.00016437,2,"2024-08-01T14:50:50.683",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809195,1722523850695,"fUST",-645.4,0.00016437,2,"2024-08-01T14:50:50.695",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809196,1722523850705,"fUST",-837.68,0.00016437,2,"2024-08-01T14:50:50.705",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809197,1722523850715,"fUST",-2522.76,0.00016437,2,"2024-08-01T14:50:50.715",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809198,1722523850725,"fUST",-3435.53,0.00016437,2,"2024-08-01T14:50:50.725",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809199,1722523850735,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.735",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809200,1722523850744,"fUST",-1752.69,0.00016437,2,"2024-08-01T14:50:50.744",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809201,1722523850754,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.754",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809202,1722523850764,"fUST",-3143.22,0.00016437,2,"2024-08-01T14:50:50.764",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809203,1722523850773,"fUST",-920.96,0.00016437,2,"2024-08-01T14:50:50.773",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809204,1722523850783,"fUST",-771.8,0.00016437,2,"2024-08-01T14:50:50.783",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809205,1722523850793,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.793",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809206,1722523850802,"fUST",-589.36,0.00016437,2,"2024-08-01T14:50:50.802",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809207,1722523850813,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.813",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809208,1722523850824,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.824",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809209,1722523850836,"fUST",-606.36,0.00016437,2,"2024-08-01T14:50:50.836",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809210,1722523850847,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.847",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809211,1722523850857,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.857",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809212,1722523850867,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.867",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809213,1722523850876,"fUST",-151.0,0.00016437,2,"2024-08-01T14:50:50.876",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809214,1722523850886,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.886",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809215,1722523850895,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.895",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809216,1722523850907,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.907",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809217,1722523850917,"fUST",-1115.17,0.00016437,2,"2024-08-01T14:50:50.917",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809218,1722523850926,"fUST",-151.0,0.00016437,2,"2024-08-01T14:50:50.926",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809219,1722523850936,"fUST",-541.78,0.00016437,2,"2024-08-01T14:50:50.936",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809220,1722523850946,"fUST",-151.0,0.00016437,2,"2024-08-01T14:50:50.946",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809221,1722523850955,"fUST",-1174.42,0.00016437,2,"2024-08-01T14:50:50.955",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809222,1722523850964,"fUST",-1091.2,0.00016437,2,"2024-08-01T14:50:50.964",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809223,1722523850974,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:50.974",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809224,1722523850984,"fUST",-515.2,0.00016437,2,"2024-08-01T14:50:50.984",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809225,1722523850994,"fUST",-154.476972,0.00016437,2,"2024-08-01T14:50:50.994",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809226,1722523851004,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:51.004",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809227,1722523851013,"fUST",-154.476972,0.00016437,2,"2024-08-01T14:50:51.013",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809228,1722523851023,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:51.023",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809229,1722523851032,"fUST",-837.05,0.00016437,2,"2024-08-01T14:50:51.032",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809230,1722523851042,"fUST",-693.03,0.00016437,2,"2024-08-01T14:50:51.042",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809231,1722523851051,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:51.051",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809232,1722523851060,"fUST",-1546.25,0.00016437,2,"2024-08-01T14:50:51.060",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809233,1722523851070,"fUST",-500.0,0.00016437,2,"2024-08-01T14:50:51.070",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809234,1722523851079,"fUST",-530.87,0.00016438,2,"2024-08-01T14:50:51.079",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809235,1722523851089,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.089",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809236,1722523851099,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.099",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809237,1722523851108,"fUST",-743.42,0.00016438,2,"2024-08-01T14:50:51.108",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809238,1722523851118,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.118",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809239,1722523851128,"fUST",-615.57,0.00016438,2,"2024-08-01T14:50:51.128",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809240,1722523851138,"fUST",-75.51495569,0.00016438,2,"2024-08-01T14:50:51.138",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809241,1722523851225,"fUST",-500.0,0.00014519,2,"2024-08-01T14:50:51.225",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809242,1722523851235,"fUST",-500.0,0.00014793,2,"2024-08-01T14:50:51.235",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809243,1722523851246,"fUST",-500.0,0.00015067,2,"2024-08-01T14:50:51.246",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809244,1722523851257,"fUST",-500.0,0.00015341,2,"2024-08-01T14:50:51.257",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809245,1722523851266,"fUST",-240.67743168,0.00015615,2,"2024-08-01T14:50:51.266",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809246,1722523851276,"fUST",-425.58504431,0.00016438,2,"2024-08-01T14:50:51.276",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809247,1722523851286,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.286",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809248,1722523851295,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.295",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809249,1722523851305,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.305",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809250,1722523851315,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.315",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809251,1722523851325,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.325",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809252,1722523851337,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.337",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809253,1722523851347,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.347",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809254,1722523851356,"fUST",-363.2,0.00016438,2,"2024-08-01T14:50:51.356",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809255,1722523851366,"fUST",-567.98,0.00016438,2,"2024-08-01T14:50:51.366",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809256,1722523851448,"fUST",-887.59,0.00016438,2,"2024-08-01T14:50:51.448",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809257,1722523851459,"fUST",-3035.78,0.00016438,2,"2024-08-01T14:50:51.459",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809258,1722523851468,"fUST",-1133.36789104,0.00016438,2,"2024-08-01T14:50:51.468",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809259,1722523851481,"fUST",-877.11210896,0.00016438,2,"2024-08-01T14:50:51.481",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809260,1722523851492,"fUST",-333.62,0.00016438,2,"2024-08-01T14:50:51.492",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809261,1722523851503,"fUST",-333.62,0.00016438,2,"2024-08-01T14:50:51.503",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809262,1722523851512,"fUST",-333.62,0.00016438,2,"2024-08-01T14:50:51.512",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809263,1722523851522,"fUST",-333.62,0.00016438,2,"2024-08-01T14:50:51.522",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809264,1722523851532,"fUST",-333.62,0.00016438,2,"2024-08-01T14:50:51.532",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809265,1722523851541,"fUST",-333.62,0.00016438,2,"2024-08-01T14:50:51.541",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809266,1722523851551,"fUST",-333.62,0.00016438,2,"2024-08-01T14:50:51.551",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809267,1722523851561,"fUST",-333.62,0.00016438,2,"2024-08-01T14:50:51.561",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809268,1722523851570,"fUST",-333.62,0.00016438,2,"2024-08-01T14:50:51.570",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809269,1722523851582,"fUST",-512.37,0.00016438,2,"2024-08-01T14:50:51.582",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809270,1722523851591,"fUST",-588.94,0.00016438,2,"2024-08-01T14:50:51.591",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809271,1722523851602,"fUST",-620.23,0.00016438,2,"2024-08-01T14:50:51.602",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809272,1722523851614,"fUST",-214.741012,0.00016438,2,"2024-08-01T14:50:51.614",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809273,1722523851625,"fUST",-257.26460963,0.00016438,2,"2024-08-01T14:50:51.625",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809274,1722523851746,"fUST",-500.0,0.00013698,2,"2024-08-01T14:50:51.746",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809275,1722523851756,"fUST",-299.09539037,0.00016438,2,"2024-08-01T14:50:51.756",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809276,1722523851766,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.766",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809277,1722523851776,"fUST",-151.0,0.00016438,2,"2024-08-01T14:50:51.776",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809278,1722523851785,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.785",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809279,1722523851795,"fUST",-450.90966,0.00016438,2,"2024-08-01T14:50:51.795",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809280,1722523851805,"fUST",-450.90966,0.00016438,2,"2024-08-01T14:50:51.805",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809281,1722523851814,"fUST",-500.0,0.00016438,2,"2024-08-01T14:50:51.814",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809282,1722523851824,"fUST",-307.15647383,0.00016438,2,"2024-08-01T14:50:51.824",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809283,1722523851838,"fUST",-591.79,0.00016438,2,"2024-08-01T14:50:51.838",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809284,1722523851848,"fUST",-3000.0,0.0001644,2,"2024-08-01T14:50:51.848",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809285,1722523851858,"fUST",-3000.0,0.0001645,2,"2024-08-01T14:50:51.858",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809286,1722523851867,"fUST",-3000.0,0.0001646,2,"2024-08-01T14:50:51.867",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809287,1722523851877,"fUST",-3000.0,0.0001647,2,"2024-08-01T14:50:51.877",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809288,1722523851887,"fUST",-3000.0,0.0001648,2,"2024-08-01T14:50:51.887",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809289,1722523851897,"fUST",-3000.0,0.0001649,2,"2024-08-01T14:50:51.897",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809290,1722523851907,"fUST",-3000.0,0.000165,2,"2024-08-01T14:50:51.907",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809291,1722523851916,"fUST",-3000.0,0.0001651,2,"2024-08-01T14:50:51.916",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809292,1722523851926,"fUST",-3000.0,0.0001652,2,"2024-08-01T14:50:51.926",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809293,1722523851936,"fUST",-3000.0,0.0001653,2,"2024-08-01T14:50:51.936",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809294,1722523851945,"fUST",-3000.0,0.0001654,2,"2024-08-01T14:50:51.945",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809295,1722523851955,"fUST",-3000.0,0.0001655,2,"2024-08-01T14:50:51.955",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809296,1722523851965,"fUST",-3000.0,0.0001656,2,"2024-08-01T14:50:51.965",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809297,1722523851974,"fUST",-3000.0,0.0001657,2,"2024-08-01T14:50:51.974",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809298,1722523851984,"fUST",-3000.0,0.0001658,2,"2024-08-01T14:50:51.984",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809299,1722523851994,"fUST",-3000.0,0.0001659,2,"2024-08-01T14:50:51.994",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809300,1722523852003,"fUST",-151.26329,0.0001659,2,"2024-08-01T14:50:52.003",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809301,1722523852013,"fUST",-1034.48391253,0.000166,2,"2024-08-01T14:50:52.013",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809326,1722524589564,"fUST",327.05,0.00027,120,"2024-08-01T15:03:09.564",0.00030295,33.55,0.9609541465631555,430074310.07009196]
[333809328,1722524867347,"fUST",500.0,0.00027,120,"2024-08-01T15:07:47.347",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809335,1722524974590,"fUST",154.3,0.00027,120,"2024-08-01T15:09:34.590",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809336,1722525021318,"fUST",196.0,0.00027,120,"2024-08-01T15:10:21.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809372,1722525032761,"fUST",-300.0,0.00012198,2,"2024-08-01T15:10:32.761",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809373,1722525032771,"fUST",-300.0,0.00012198,2,"2024-08-01T15:10:32.771",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809374,1722525032786,"fUST",-9925.17576796,0.00012199,2,"2024-08-01T15:10:32.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809375,1722525032904,"fUST",-1045.14969389,0.00012199,2,"2024-08-01T15:10:32.904",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809377,1722525032916,"fUST",-4100.75,0.00012199,2,"2024-08-01T15:10:32.916",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809378,1722525032928,"fUST",-1294.76841677,0.00012199,2,"2024-08-01T15:10:32.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809380,1722525032940,"fUST",-823.0,0.00012199,2,"2024-08-01T15:10:32.940",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809531,1722525044692,"fUST",-7711.15612138,0.00012199,2,"2024-08-01T15:10:44.692",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809532,1722525044702,"fUST",-166.8048334,0.0001228,2,"2024-08-01T15:10:44.702",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809533,1722525044712,"fUST",-164.004802,0.00012986,2,"2024-08-01T15:10:44.712",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809534,1722525044722,"fUST",-549085.4732012,0.00013,2,"2024-08-01T15:10:44.722",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809535,1722525044732,"fUST",-420.0,0.00013417,2,"2024-08-01T15:10:44.732",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809536,1722525044741,"fUST",-7845.52569808,0.00013563,2,"2024-08-01T15:10:44.741",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809537,1722525044752,"fUST",-9295.82067144,0.00013597,2,"2024-08-01T15:10:44.752",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809538,1722525044762,"fUST",-9295.82067142,0.00013663,2,"2024-08-01T15:10:44.762",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809539,1722525044771,"fUST",-220910.660849,0.00013688,2,"2024-08-01T15:10:44.771",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809540,1722525044781,"fUST",-57952.7447289,0.00013689,2,"2024-08-01T15:10:44.781",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809541,1722525044797,"fUST",-10636.71742431,0.00013689,2,"2024-08-01T15:10:44.797",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809542,1722525044809,"fUST",-5047.42479639,0.00013689,2,"2024-08-01T15:10:44.809",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809543,1722525044819,"fUST",-423.40161391,0.00013697,2,"2024-08-01T15:10:44.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809544,1722525045149,"fUST",-4610.60838609,0.00013697,2,"2024-08-01T15:10:45.149",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809545,1722525045160,"fUST",-5034.01,0.00013697,2,"2024-08-01T15:10:45.160",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809546,1722525045247,"fUST",-17744.56365319,0.00013698,5,"2024-08-01T15:10:45.247",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809547,1722525045258,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.258",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809548,1722525045267,"fUST",-300.07958888,0.00013698,2,"2024-08-01T15:10:45.267",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809549,1722525045277,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809550,1722525045287,"fUST",-504.20394841,0.00013698,2,"2024-08-01T15:10:45.287",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809551,1722525045296,"fUST",-161.34650055,0.00013698,2,"2024-08-01T15:10:45.296",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809552,1722525045306,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.306",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809553,1722525045316,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.316",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809554,1722525045326,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.326",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809555,1722525045335,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809556,1722525045345,"fUST",-506.80839058,0.00013698,2,"2024-08-01T15:10:45.345",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809557,1722525045355,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.355",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809558,1722525045364,"fUST",-558.84,0.00013698,2,"2024-08-01T15:10:45.364",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809559,1722525045374,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.374",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809560,1722525045384,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.384",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809561,1722525045393,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.393",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809562,1722525045403,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.403",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809563,1722525045412,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809564,1722525045422,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.422",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809565,1722525045431,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.431",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809566,1722525045440,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.440",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809567,1722525045450,"fUST",-764.49,0.00013698,2,"2024-08-01T15:10:45.450",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809568,1722525045460,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.460",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809569,1722525045469,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.469",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809570,1722525045479,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.479",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809571,1722525045488,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.488",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809572,1722525045498,"fUST",-611.37,0.00013698,2,"2024-08-01T15:10:45.498",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809573,1722525045508,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809574,1722525045518,"fUST",-275.66109632,0.00013698,2,"2024-08-01T15:10:45.518",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809575,1722525045528,"fUST",-581.33432109,0.00013698,2,"2024-08-01T15:10:45.528",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809576,1722525045540,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.540",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809577,1722525045549,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.549",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809578,1722525045559,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.559",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809579,1722525045568,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.568",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809580,1722525045578,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809581,1722525045588,"fUST",-223.39696642,0.00013698,2,"2024-08-01T15:10:45.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809582,1722525045598,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.598",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809583,1722525045607,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.607",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809584,1722525045617,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.617",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809585,1722525045627,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.627",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809586,1722525045636,"fUST",-527.33,0.00013698,2,"2024-08-01T15:10:45.636",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809587,1722525045646,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.646",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809588,1722525045655,"fUST",-630.91535431,0.00013698,2,"2024-08-01T15:10:45.655",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809589,1722525045664,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.664",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809590,1722525045675,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.675",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809591,1722525045685,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.685",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809592,1722525045695,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.695",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809593,1722525045705,"fUST",-506.19503965,0.00013698,2,"2024-08-01T15:10:45.705",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809594,1722525045715,"fUST",-523.39975054,0.00013698,2,"2024-08-01T15:10:45.715",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809595,1722525045724,"fUST",-505.76600272,0.00013698,2,"2024-08-01T15:10:45.724",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809596,1722525045734,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.734",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809597,1722525045744,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.744",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809598,1722525045754,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.754",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809599,1722525045763,"fUST",-506.85140986,0.00013698,2,"2024-08-01T15:10:45.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809600,1722525045772,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.772",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809601,1722525045782,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.782",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809602,1722525045793,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.793",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809603,1722525045803,"fUST",-511.09580272,0.00013698,2,"2024-08-01T15:10:45.803",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809604,1722525045812,"fUST",-150.0,0.00013698,2,"2024-08-01T15:10:45.812",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809605,1722525045823,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.823",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809606,1722525045832,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.832",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809607,1722525045843,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.843",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809608,1722525045852,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.852",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809610,1722525045861,"fUST",-515.70379976,0.00013698,2,"2024-08-01T15:10:45.861",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809613,1722525045871,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809615,1722525045880,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809620,1722525045890,"fUST",-599.5,0.00013698,2,"2024-08-01T15:10:45.890",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809624,1722525045900,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.900",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809628,1722525045910,"fUST",-387.3079243,0.00013698,2,"2024-08-01T15:10:45.910",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809632,1722525045919,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.919",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809635,1722525045930,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.930",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809637,1722525045940,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.940",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809640,1722525045949,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.949",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809643,1722525045960,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.960",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809646,1722525045970,"fUST",-505.11933782,0.00013698,2,"2024-08-01T15:10:45.970",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809649,1722525045980,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.980",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809653,1722525045998,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:45.998",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809656,1722525046016,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809658,1722525046032,"fUST",-507.16405368,0.00013698,2,"2024-08-01T15:10:46.032",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809659,1722525046048,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.048",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809660,1722525046065,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.065",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809661,1722525046081,"fUST",-431.16176155,0.00013698,2,"2024-08-01T15:10:46.081",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809662,1722525046096,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.096",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809663,1722525046111,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.111",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809664,1722525046127,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809665,1722525046141,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.141",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809666,1722525046154,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.154",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809667,1722525046170,"fUST",-402.27971107,0.00013698,2,"2024-08-01T15:10:46.170",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809668,1722525046184,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.184",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809669,1722525046197,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.197",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809670,1722525046211,"fUST",-510.8010597,0.00013698,2,"2024-08-01T15:10:46.211",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809671,1722525046223,"fUST",-507.57712413,0.00013698,2,"2024-08-01T15:10:46.223",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809672,1722525046239,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809673,1722525046255,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809674,1722525046270,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809675,1722525046288,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.288",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809676,1722525046302,"fUST",-726.8,0.00013698,2,"2024-08-01T15:10:46.302",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809677,1722525046313,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.313",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809678,1722525046326,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.326",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809679,1722525046341,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.341",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809680,1722525046356,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.356",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809681,1722525046369,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.369",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809682,1722525046384,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.384",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809683,1722525046399,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809684,1722525046411,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.411",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809685,1722525046422,"fUST",-350.0,0.00013698,2,"2024-08-01T15:10:46.422",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809686,1722525046434,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.434",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809687,1722525046447,"fUST",-537.34,0.00013698,2,"2024-08-01T15:10:46.447",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809688,1722525046459,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.459",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809689,1722525046472,"fUST",-505.16610976,0.00013698,2,"2024-08-01T15:10:46.472",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809690,1722525046487,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.487",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809691,1722525046498,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.498",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809692,1722525046511,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809693,1722525046524,"fUST",-541.90222171,0.00013698,2,"2024-08-01T15:10:46.524",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809696,1722525046539,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.539",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809698,1722525046552,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.552",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809700,1722525046564,"fUST",-635.91,0.00013698,2,"2024-08-01T15:10:46.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809703,1722525046576,"fUST",-949.05,0.00013698,2,"2024-08-01T15:10:46.576",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809707,1722525046588,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809709,1722525046600,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.600",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809711,1722525046613,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809713,1722525046626,"fUST",-595.72795249,0.00013698,2,"2024-08-01T15:10:46.626",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809715,1722525046638,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.638",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809718,1722525046650,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809720,1722525046662,"fUST",-536.62,0.00013698,2,"2024-08-01T15:10:46.662",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809723,1722525046675,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.675",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809727,1722525046687,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.687",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809729,1722525046699,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.699",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809730,1722525046711,"fUST",-622.19503766,0.00013698,2,"2024-08-01T15:10:46.711",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809732,1722525046722,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.722",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809735,1722525046734,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.734",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809737,1722525046747,"fUST",-210.58092546,0.00013698,2,"2024-08-01T15:10:46.747",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809740,1722525046759,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.759",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809742,1722525046771,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.771",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809745,1722525046782,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.782",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809748,1722525046795,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.795",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809751,1722525046808,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.808",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809754,1722525046820,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.820",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809757,1722525046832,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.832",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809760,1722525046843,"fUST",-453.70891622,0.00013698,2,"2024-08-01T15:10:46.843",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809764,1722525046857,"fUST",-522.81358641,0.00013698,2,"2024-08-01T15:10:46.857",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809767,1722525046871,"fUST",-1012.7,0.00013698,2,"2024-08-01T15:10:46.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809769,1722525046882,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.882",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809771,1722525046892,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.892",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809774,1722525046902,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.902",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809777,1722525046911,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.911",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809779,1722525046921,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.921",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809781,1722525046930,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.930",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809783,1722525046940,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.940",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809799,1722525046950,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:46.950",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809801,1722525047083,"fUST",-504.95529956,0.00013698,2,"2024-08-01T15:10:47.083",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809804,1722525047093,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.093",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809807,1722525047102,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.102",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809809,1722525047111,"fUST",-508.25558177,0.00013698,2,"2024-08-01T15:10:47.111",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809812,1722525047121,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.121",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809814,1722525047131,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809815,1722525047140,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.140",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809816,1722525047151,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.151",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809817,1722525047161,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.161",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809818,1722525047172,"fUST",-208.90100239,0.00013698,2,"2024-08-01T15:10:47.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809819,1722525047182,"fUST",-505.35601644,0.00013698,2,"2024-08-01T15:10:47.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809820,1722525047192,"fUST",-712.97,0.00013698,2,"2024-08-01T15:10:47.192",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809821,1722525047202,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.202",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809822,1722525047213,"fUST",-2027.71,0.00013698,2,"2024-08-01T15:10:47.213",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809823,1722525047223,"fUST",-766.2,0.00013698,2,"2024-08-01T15:10:47.223",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809824,1722525047232,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.232",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809825,1722525047242,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.242",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809826,1722525047252,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.252",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809827,1722525047262,"fUST",-995.87,0.00013698,2,"2024-08-01T15:10:47.262",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809828,1722525047272,"fUST",-553.82563815,0.00013698,2,"2024-08-01T15:10:47.272",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809829,1722525047281,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.281",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809830,1722525047295,"fUST",-768.32,0.00013698,2,"2024-08-01T15:10:47.295",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809831,1722525047305,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.305",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809832,1722525047314,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.314",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809833,1722525047324,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.324",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809834,1722525047333,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.333",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809835,1722525047343,"fUST",-2008.56,0.00013698,2,"2024-08-01T15:10:47.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809836,1722525047352,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.352",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809837,1722525047361,"fUST",-1732.21,0.00013698,2,"2024-08-01T15:10:47.361",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809838,1722525047371,"fUST",-2681.49,0.00013698,2,"2024-08-01T15:10:47.371",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809839,1722525047380,"fUST",-367.51484498,0.00013698,2,"2024-08-01T15:10:47.380",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809840,1722525047390,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.390",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809841,1722525047400,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.400",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809842,1722525047410,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.410",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809843,1722525047419,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.419",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809844,1722525047429,"fUST",-1145.27,0.00013698,2,"2024-08-01T15:10:47.429",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809845,1722525047439,"fUST",-505.57368615,0.00013698,2,"2024-08-01T15:10:47.439",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809846,1722525047448,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.448",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809847,1722525047458,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.458",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809848,1722525047468,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.468",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809849,1722525047478,"fUST",-325.03203317,0.00013698,2,"2024-08-01T15:10:47.478",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809850,1722525047488,"fUST",-503.05178327,0.00013698,2,"2024-08-01T15:10:47.488",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809851,1722525047497,"fUST",-773.14,0.00013698,2,"2024-08-01T15:10:47.497",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809852,1722525047508,"fUST",-4040.68,0.00013698,2,"2024-08-01T15:10:47.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809853,1722525047517,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.517",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809854,1722525047527,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.527",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809855,1722525047538,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.538",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809856,1722525047551,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.551",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809857,1722525047561,"fUST",-505.12062075,0.00013698,2,"2024-08-01T15:10:47.561",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809858,1722525047571,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.571",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809859,1722525047580,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.580",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809860,1722525047593,"fUST",-504.95028717,0.00013698,2,"2024-08-01T15:10:47.593",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809861,1722525047603,"fUST",-809.5,0.00013698,2,"2024-08-01T15:10:47.603",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809862,1722525047612,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.612",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809863,1722525047621,"fUST",-993.4,0.00013698,2,"2024-08-01T15:10:47.621",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809864,1722525047631,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.631",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809865,1722525047641,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809866,1722525047650,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809867,1722525047660,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.660",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809869,1722525047670,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.670",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809870,1722525047679,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.679",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809871,1722525047689,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.689",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809872,1722525047700,"fUST",-687.66,0.00013698,2,"2024-08-01T15:10:47.700",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809873,1722525047711,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.711",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809874,1722525047720,"fUST",-520.2,0.00013698,2,"2024-08-01T15:10:47.720",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809875,1722525047730,"fUST",-3155.92,0.00013698,2,"2024-08-01T15:10:47.730",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809876,1722525047739,"fUST",-502.88311085,0.00013698,2,"2024-08-01T15:10:47.739",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809877,1722525047748,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.748",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809878,1722525047758,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.758",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809879,1722525047767,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.767",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809880,1722525047777,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.777",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809881,1722525047789,"fUST",-503.34806146,0.00013698,2,"2024-08-01T15:10:47.789",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809882,1722525047799,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.799",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809883,1722525047808,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.808",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809884,1722525047817,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.817",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809885,1722525047827,"fUST",-614.01,0.00013698,2,"2024-08-01T15:10:47.827",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809886,1722525047836,"fUST",-508.71,0.00013698,2,"2024-08-01T15:10:47.836",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809887,1722525047845,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.845",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809888,1722525047855,"fUST",-515.3,0.00013698,2,"2024-08-01T15:10:47.855",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809889,1722525047864,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.864",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809890,1722525047873,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.873",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809891,1722525047883,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.883",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809892,1722525047893,"fUST",-1062.23,0.00013698,2,"2024-08-01T15:10:47.893",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809893,1722525047902,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.902",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809894,1722525047911,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.911",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809895,1722525047920,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.920",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809896,1722525047929,"fUST",-686.23,0.00013698,2,"2024-08-01T15:10:47.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809897,1722525047938,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.938",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809898,1722525047947,"fUST",-2208.99,0.00013698,2,"2024-08-01T15:10:47.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809899,1722525047958,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.958",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809900,1722525047968,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.968",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809901,1722525047977,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.977",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809902,1722525047990,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.990",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809903,1722525047999,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:47.999",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809904,1722525048009,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.009",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809905,1722525048021,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.021",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809906,1722525048031,"fUST",-1312.12,0.00013698,2,"2024-08-01T15:10:48.031",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809907,1722525048041,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.041",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809908,1722525048050,"fUST",-3638.47,0.00013698,2,"2024-08-01T15:10:48.050",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809909,1722525048060,"fUST",-678.52,0.00013698,2,"2024-08-01T15:10:48.060",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809910,1722525048070,"fUST",-559.37,0.00013698,2,"2024-08-01T15:10:48.070",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809911,1722525048080,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.080",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809912,1722525048090,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.090",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809913,1722525048100,"fUST",-1066.56,0.00013698,2,"2024-08-01T15:10:48.100",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809914,1722525048110,"fUST",-657.75,0.00013698,2,"2024-08-01T15:10:48.110",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809915,1722525048120,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.120",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809916,1722525048130,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.130",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809917,1722525048140,"fUST",-731.07,0.00013698,2,"2024-08-01T15:10:48.140",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809918,1722525048150,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809919,1722525048160,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.160",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809920,1722525048170,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.170",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809921,1722525048180,"fUST",-371.06766861,0.00013698,2,"2024-08-01T15:10:48.180",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809922,1722525048190,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.190",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809923,1722525048200,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.200",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809924,1722525048210,"fUST",-660.4,0.00013698,2,"2024-08-01T15:10:48.210",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809925,1722525048219,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.219",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809926,1722525048231,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.231",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809927,1722525048240,"fUST",-596.99793014,0.00013698,2,"2024-08-01T15:10:48.240",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809928,1722525048250,"fUST",-790.72,0.00013698,2,"2024-08-01T15:10:48.250",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809929,1722525048261,"fUST",-1342.39,0.00013698,2,"2024-08-01T15:10:48.261",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809930,1722525048270,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809931,1722525048281,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.281",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809932,1722525048293,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.293",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809933,1722525048303,"fUST",-480.68196982,0.00013698,2,"2024-08-01T15:10:48.303",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809934,1722525048313,"fUST",-699.84,0.00013698,2,"2024-08-01T15:10:48.313",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809935,1722525048324,"fUST",-505.10663485,0.00013698,2,"2024-08-01T15:10:48.324",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809936,1722525048334,"fUST",-959.87,0.00013698,2,"2024-08-01T15:10:48.334",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809937,1722525048343,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809938,1722525048353,"fUST",-400.70284305,0.00013698,2,"2024-08-01T15:10:48.353",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809939,1722525048362,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.362",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809940,1722525048372,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.372",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809941,1722525048382,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.382",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809942,1722525048391,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.391",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809943,1722525048402,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.402",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809944,1722525048412,"fUST",-1033.53,0.00013698,2,"2024-08-01T15:10:48.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809945,1722525048423,"fUST",-580.7,0.00013698,2,"2024-08-01T15:10:48.423",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809946,1722525048434,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.434",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809947,1722525048444,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809948,1722525048454,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809949,1722525048463,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.463",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809950,1722525048473,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.473",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809951,1722525048483,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809952,1722525048493,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809953,1722525048503,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.503",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809954,1722525048514,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.514",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809955,1722525048523,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.523",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809956,1722525048532,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.532",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809957,1722525048544,"fUST",-500.48732358,0.00013698,2,"2024-08-01T15:10:48.544",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809958,1722525048553,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.553",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809959,1722525048563,"fUST",-527.16,0.00013698,2,"2024-08-01T15:10:48.563",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809960,1722525048572,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.572",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809961,1722525048581,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.581",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809962,1722525048590,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:48.590",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809963,1722525048599,"fUST",-355.0,0.00013699,2,"2024-08-01T15:10:48.599",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809964,1722525048609,"fUST",-3000.0,0.00013699,2,"2024-08-01T15:10:48.609",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809965,1722525048618,"fUST",-663.002223,0.00013699,2,"2024-08-01T15:10:48.618",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809966,1722525048628,"fUST",-240.39431555,0.00013699,2,"2024-08-01T15:10:48.628",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809967,1722525048638,"fUST",-150.112233,0.000137,2,"2024-08-01T15:10:48.638",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809968,1722525048648,"fUST",-9295.82067142,0.0001373,2,"2024-08-01T15:10:48.648",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809969,1722525048657,"fUST",-1999.99999999,0.00013771,2,"2024-08-01T15:10:48.657",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809970,1722525048667,"fUST",-2388.03967928,0.00013796,2,"2024-08-01T15:10:48.667",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809971,1722525048685,"fUST",-6907.78099214,0.00013796,2,"2024-08-01T15:10:48.685",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809972,1722525048695,"fUST",-200.0,0.000138,2,"2024-08-01T15:10:48.695",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809973,1722525048704,"fUST",-73636.8869496,0.00013861,2,"2024-08-01T15:10:48.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809974,1722525048714,"fUST",-9295.82067142,0.00013862,2,"2024-08-01T15:10:48.714",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809975,1722525048723,"fUST",-5034.01,0.00013871,2,"2024-08-01T15:10:48.723",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809976,1722525048733,"fUST",-5034.01,0.00013871,2,"2024-08-01T15:10:48.733",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809977,1722525048742,"fUST",-5034.01,0.00013871,2,"2024-08-01T15:10:48.742",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809978,1722525048753,"fUST",-500.0,0.00013871,2,"2024-08-01T15:10:48.753",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809979,1722525048763,"fUST",-500.0,0.00013871,2,"2024-08-01T15:10:48.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809980,1722525048772,"fUST",-500.0,0.00013871,2,"2024-08-01T15:10:48.772",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809981,1722525048782,"fUST",-150.112233,0.000139,2,"2024-08-01T15:10:48.782",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809982,1722525048794,"fUST",-5034.01,0.00013971,2,"2024-08-01T15:10:48.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809983,1722525048805,"fUST",-500.0,0.00013971,2,"2024-08-01T15:10:48.805",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809984,1722525048815,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.815",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809985,1722525048825,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.825",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809986,1722525048835,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.835",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809987,1722525048845,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.845",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809988,1722525048855,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.855",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809989,1722525048864,"fUST",-477.67427206,0.00013972,2,"2024-08-01T15:10:48.864",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809990,1722525048874,"fUST",-558.84,0.00013972,2,"2024-08-01T15:10:48.874",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809991,1722525048884,"fUST",-501.85469413,0.00013972,2,"2024-08-01T15:10:48.884",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809992,1722525048894,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.894",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809993,1722525048903,"fUST",-506.50072876,0.00013972,2,"2024-08-01T15:10:48.903",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809994,1722525048913,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.913",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809995,1722525048923,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.923",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809996,1722525048933,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.933",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809997,1722525048943,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.943",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809998,1722525048952,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.952",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333809999,1722525048961,"fUST",-764.49,0.00013972,2,"2024-08-01T15:10:48.961",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810000,1722525048971,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810001,1722525048981,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.981",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810002,1722525048994,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:48.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810003,1722525049006,"fUST",-611.37,0.00013972,2,"2024-08-01T15:10:49.006",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810004,1722525049017,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.017",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810005,1722525049027,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.027",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810006,1722525049037,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.037",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810007,1722525049050,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.050",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810008,1722525049062,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.062",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810009,1722525049072,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.072",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810010,1722525049082,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.082",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810011,1722525049092,"fUST",-527.33,0.00013972,2,"2024-08-01T15:10:49.092",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810012,1722525049102,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.102",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810013,1722525049111,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.111",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810014,1722525049121,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.121",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810015,1722525049131,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810016,1722525049142,"fUST",-173.0145936,0.00013972,2,"2024-08-01T15:10:49.142",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810017,1722525049151,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.151",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810018,1722525049162,"fUST",-539.0115133,0.00013972,2,"2024-08-01T15:10:49.162",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810019,1722525049171,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.171",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810020,1722525049181,"fUST",-503.95349752,0.00013972,2,"2024-08-01T15:10:49.181",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810021,1722525049191,"fUST",-517.30697597,0.00013972,2,"2024-08-01T15:10:49.191",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810022,1722525049201,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.201",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810023,1722525049211,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.211",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810024,1722525049220,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.220",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810025,1722525049230,"fUST",-505.69510926,0.00013972,2,"2024-08-01T15:10:49.230",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810026,1722525049241,"fUST",-599.5,0.00013972,2,"2024-08-01T15:10:49.241",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810027,1722525049252,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.252",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810028,1722525049261,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.261",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810029,1722525049271,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.271",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810030,1722525049281,"fUST",-264.35422318,0.00013972,2,"2024-08-01T15:10:49.281",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810031,1722525049292,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.292",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810032,1722525049302,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.302",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810033,1722525049312,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.312",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810034,1722525049322,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.322",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810035,1722525049332,"fUST",-508.92556124,0.00013972,2,"2024-08-01T15:10:49.332",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810036,1722525049341,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.341",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810037,1722525049351,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.351",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810038,1722525049360,"fUST",-506.2126841,0.00013972,2,"2024-08-01T15:10:49.360",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810039,1722525049370,"fUST",-504.50288948,0.00013972,2,"2024-08-01T15:10:49.370",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810040,1722525049463,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.463",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810041,1722525049473,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.473",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810042,1722525049482,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.482",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810043,1722525049492,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.492",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810044,1722525049501,"fUST",-575.58,0.00013972,2,"2024-08-01T15:10:49.501",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810045,1722525049511,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810046,1722525049520,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.520",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810047,1722525049529,"fUST",-726.8,0.00013972,2,"2024-08-01T15:10:49.529",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810048,1722525049539,"fUST",-230.72097487,0.00013972,2,"2024-08-01T15:10:49.539",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810049,1722525049551,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.551",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810050,1722525049560,"fUST",-502.40720152,0.00013972,2,"2024-08-01T15:10:49.560",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810051,1722525049570,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.570",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810052,1722525049579,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.579",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810053,1722525049588,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810054,1722525049598,"fUST",-455.37241177,0.00013972,2,"2024-08-01T15:10:49.598",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810055,1722525049607,"fUST",-327.07571737,0.00013972,2,"2024-08-01T15:10:49.607",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810056,1722525049616,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.616",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810057,1722525049626,"fUST",-537.34,0.00013972,2,"2024-08-01T15:10:49.626",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810058,1722525049635,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.635",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810059,1722525049644,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.644",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810060,1722525049653,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.653",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810061,1722525049665,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.665",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810062,1722525049674,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.674",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810063,1722525049684,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.684",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810064,1722525049695,"fUST",-635.91,0.00013972,2,"2024-08-01T15:10:49.695",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810065,1722525049704,"fUST",-949.05,0.00013972,2,"2024-08-01T15:10:49.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810066,1722525049714,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.714",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810067,1722525049725,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.725",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810068,1722525049735,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.735",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810069,1722525049745,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.745",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810070,1722525049756,"fUST",-528.97781954,0.00013972,2,"2024-08-01T15:10:49.756",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810071,1722525049766,"fUST",-536.62,0.00013972,2,"2024-08-01T15:10:49.766",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810072,1722525049775,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.775",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810073,1722525049785,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.785",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810074,1722525049794,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810075,1722525049803,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.803",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810076,1722525049813,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.813",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810077,1722525049822,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.822",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810078,1722525049833,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.833",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810079,1722525049842,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.842",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810080,1722525049851,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.851",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810081,1722525049861,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.861",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810082,1722525049870,"fUST",-1012.7,0.00013972,2,"2024-08-01T15:10:49.870",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810083,1722525049879,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.879",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810084,1722525049889,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.889",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810085,1722525049899,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810086,1722525049908,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.908",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810087,1722525049918,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.918",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810088,1722525049928,"fUST",-519.42702461,0.00013972,2,"2024-08-01T15:10:49.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810089,1722525049940,"fUST",-502.47383564,0.00013972,2,"2024-08-01T15:10:49.940",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810090,1722525049950,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.950",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810091,1722525049960,"fUST",-712.97,0.00013972,2,"2024-08-01T15:10:49.960",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810092,1722525049973,"fUST",-2027.71,0.00013972,2,"2024-08-01T15:10:49.973",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810093,1722525049984,"fUST",-766.2,0.00013972,2,"2024-08-01T15:10:49.984",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810094,1722525049993,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:49.993",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810095,1722525050003,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810096,1722525050015,"fUST",-505.86545012,0.00013972,2,"2024-08-01T15:10:50.015",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810097,1722525050024,"fUST",-995.87,0.00013972,2,"2024-08-01T15:10:50.024",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810098,1722525050033,"fUST",-525.47971214,0.00013972,2,"2024-08-01T15:10:50.033",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810099,1722525050043,"fUST",-768.32,0.00013972,2,"2024-08-01T15:10:50.043",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810100,1722525050055,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.055",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810101,1722525050066,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.066",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810102,1722525050075,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.075",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810103,1722525050085,"fUST",-2008.56,0.00013972,2,"2024-08-01T15:10:50.085",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810104,1722525050095,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.095",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810105,1722525050106,"fUST",-1732.21,0.00013972,2,"2024-08-01T15:10:50.106",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810106,1722525050115,"fUST",-2681.49,0.00013972,2,"2024-08-01T15:10:50.115",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810107,1722525050125,"fUST",-504.31399478,0.00013972,2,"2024-08-01T15:10:50.125",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810108,1722525050134,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.134",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810109,1722525050144,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.144",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810110,1722525050153,"fUST",-1145.27,0.00013972,2,"2024-08-01T15:10:50.153",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810111,1722525050163,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.163",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810112,1722525050172,"fUST",-773.14,0.00013972,2,"2024-08-01T15:10:50.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810113,1722525050182,"fUST",-4040.68,0.00013972,2,"2024-08-01T15:10:50.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810114,1722525050191,"fUST",-504.28363064,0.00013972,2,"2024-08-01T15:10:50.191",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810115,1722525050201,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.201",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810116,1722525050210,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.210",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810117,1722525050220,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.220",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810118,1722525050229,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.229",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810119,1722525050239,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810120,1722525050248,"fUST",-809.5,0.00013972,2,"2024-08-01T15:10:50.248",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810121,1722525050258,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.258",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810122,1722525050267,"fUST",-993.4,0.00013972,2,"2024-08-01T15:10:50.267",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810123,1722525050277,"fUST",-417.11458571,0.00013972,2,"2024-08-01T15:10:50.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810124,1722525050287,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.287",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810125,1722525050303,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.303",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810126,1722525050312,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.312",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810127,1722525050322,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.322",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810128,1722525050332,"fUST",-687.66,0.00013972,2,"2024-08-01T15:10:50.332",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810129,1722525050341,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.341",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810130,1722525050350,"fUST",-520.2,0.00013972,2,"2024-08-01T15:10:50.350",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810131,1722525050359,"fUST",-3155.92,0.00013972,2,"2024-08-01T15:10:50.359",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810132,1722525050368,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.368",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810133,1722525050378,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.378",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810134,1722525050387,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.387",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810135,1722525050395,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.395",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810136,1722525050405,"fUST",-507.56723377,0.00013972,2,"2024-08-01T15:10:50.405",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810137,1722525050414,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.414",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810138,1722525050423,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.423",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810139,1722525050433,"fUST",-614.01,0.00013972,2,"2024-08-01T15:10:50.433",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810140,1722525050442,"fUST",-508.71,0.00013972,2,"2024-08-01T15:10:50.442",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810141,1722525050451,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.451",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810142,1722525050460,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.460",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810143,1722525050469,"fUST",-515.3,0.00013972,2,"2024-08-01T15:10:50.469",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810144,1722525050479,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.479",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810145,1722525050488,"fUST",-1062.23,0.00013972,2,"2024-08-01T15:10:50.488",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810146,1722525050497,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.497",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810147,1722525050506,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.506",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810148,1722525050515,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.515",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810149,1722525050525,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.525",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810150,1722525050534,"fUST",-686.23,0.00013972,2,"2024-08-01T15:10:50.534",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810151,1722525050543,"fUST",-2208.99,0.00013972,2,"2024-08-01T15:10:50.543",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810152,1722525050552,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.552",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810153,1722525050561,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.561",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810154,1722525050570,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.570",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810155,1722525050580,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.580",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810156,1722525050589,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.589",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810157,1722525050598,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.598",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810158,1722525050609,"fUST",-1312.12,0.00013972,2,"2024-08-01T15:10:50.609",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810159,1722525050618,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.618",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810160,1722525050627,"fUST",-3638.47,0.00013972,2,"2024-08-01T15:10:50.627",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810161,1722525050636,"fUST",-678.52,0.00013972,2,"2024-08-01T15:10:50.636",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810162,1722525050650,"fUST",-559.37,0.00013972,2,"2024-08-01T15:10:50.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810163,1722525050659,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.659",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810164,1722525050670,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.670",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810165,1722525050679,"fUST",-1066.56,0.00013972,2,"2024-08-01T15:10:50.679",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810166,1722525050689,"fUST",-657.75,0.00013972,2,"2024-08-01T15:10:50.689",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810167,1722525050698,"fUST",-731.07,0.00013972,2,"2024-08-01T15:10:50.698",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810168,1722525050708,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.708",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810169,1722525050717,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.717",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810170,1722525050727,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.727",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810171,1722525050736,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.736",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810172,1722525050746,"fUST",-790.72,0.00013972,2,"2024-08-01T15:10:50.746",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810173,1722525050755,"fUST",-1342.39,0.00013972,2,"2024-08-01T15:10:50.755",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810174,1722525050765,"fUST",-505.97444456,0.00013972,2,"2024-08-01T15:10:50.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810175,1722525050777,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.777",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810176,1722525050786,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810177,1722525050796,"fUST",-699.84,0.00013972,2,"2024-08-01T15:10:50.796",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810178,1722525050805,"fUST",-959.87,0.00013972,2,"2024-08-01T15:10:50.805",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810179,1722525050814,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.814",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810180,1722525050824,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.824",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810181,1722525050834,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.834",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810182,1722525050843,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.843",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810183,1722525050856,"fUST",-271.06783923,0.00013972,2,"2024-08-01T15:10:50.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810184,1722525050866,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.866",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810185,1722525050875,"fUST",-1033.53,0.00013972,2,"2024-08-01T15:10:50.875",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810186,1722525050885,"fUST",-580.7,0.00013972,2,"2024-08-01T15:10:50.885",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810187,1722525050894,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.894",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810188,1722525050903,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.903",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810189,1722525050913,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.913",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810190,1722525050922,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.922",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810191,1722525050931,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.931",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810192,1722525050941,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.941",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810193,1722525050951,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.951",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810194,1722525050960,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.960",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810195,1722525050970,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.970",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810196,1722525050979,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:50.979",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810197,1722525050991,"fUST",-527.16,0.00013972,2,"2024-08-01T15:10:50.991",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810198,1722525051000,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:51.000",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810199,1722525051011,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:51.011",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810200,1722525051021,"fUST",-500.0,0.00013972,2,"2024-08-01T15:10:51.021",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810201,1722525051030,"fUST",-150.112233,0.00014,2,"2024-08-01T15:10:51.030",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810202,1722525051039,"fUST",-65685.93814557,0.00014144,2,"2024-08-01T15:10:51.039",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810203,1722525051049,"fUST",-200.12635228,0.00014171,2,"2024-08-01T15:10:51.049",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810204,1722525051060,"fUST",-200.0,0.00014222,2,"2024-08-01T15:10:51.060",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810205,1722525051070,"fUST",-5034.01,0.00014233,2,"2024-08-01T15:10:51.070",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810206,1722525051079,"fUST",-500.0,0.00014233,2,"2024-08-01T15:10:51.079",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810207,1722525051088,"fUST",-5034.01,0.00014243,2,"2024-08-01T15:10:51.088",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810208,1722525051098,"fUST",-500.0,0.00014243,2,"2024-08-01T15:10:51.098",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810209,1722525051107,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.107",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810210,1722525051116,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.116",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810211,1722525051126,"fUST",-504.4296012,0.00014245,2,"2024-08-01T15:10:51.126",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810212,1722525051135,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.135",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810213,1722525051145,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.145",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810214,1722525051154,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.154",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810215,1722525051164,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.164",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810216,1722525051174,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810217,1722525051183,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.183",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810218,1722525051192,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.192",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810219,1722525051202,"fUST",-500.35601503,0.00014245,2,"2024-08-01T15:10:51.202",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810220,1722525051211,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.211",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810221,1722525051221,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.221",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810222,1722525051232,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.232",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810223,1722525051242,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.242",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810224,1722525051252,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.252",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810225,1722525051261,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.261",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810226,1722525051270,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810227,1722525051280,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.280",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810228,1722525051289,"fUST",-646.98,0.00014245,2,"2024-08-01T15:10:51.289",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810229,1722525051300,"fUST",-500.00175823,0.00014245,2,"2024-08-01T15:10:51.300",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810230,1722525051310,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.310",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810231,1722525051319,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.319",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810232,1722525051329,"fUST",-521.83545244,0.00014245,2,"2024-08-01T15:10:51.329",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810233,1722525051339,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.339",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810234,1722525051349,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.349",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810235,1722525051358,"fUST",-502.78041053,0.00014245,2,"2024-08-01T15:10:51.358",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810236,1722525051368,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.368",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810237,1722525051377,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.377",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810238,1722525051387,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.387",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810239,1722525051396,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.396",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810240,1722525051406,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.406",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810241,1722525051415,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810242,1722525051424,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.424",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810243,1722525051433,"fUST",-516.89597913,0.00014245,2,"2024-08-01T15:10:51.433",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810244,1722525051442,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.442",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810245,1722525051451,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.451",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810246,1722525051460,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.460",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810247,1722525051470,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.470",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810248,1722525051479,"fUST",-507.94500675,0.00014245,2,"2024-08-01T15:10:51.479",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810249,1722525051489,"fUST",-269.59526329,0.00014245,2,"2024-08-01T15:10:51.489",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810250,1722525051499,"fUST",-502.41947006,0.00014245,2,"2024-08-01T15:10:51.499",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810251,1722525051587,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.587",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810252,1722525051596,"fUST",-415.42107648,0.00014245,2,"2024-08-01T15:10:51.596",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810253,1722525051606,"fUST",-5034.01,0.00014245,2,"2024-08-01T15:10:51.606",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810254,1722525051615,"fUST",-5034.01,0.00014245,2,"2024-08-01T15:10:51.615",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810255,1722525051624,"fUST",-500.0,0.00014245,2,"2024-08-01T15:10:51.624",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810256,1722525051634,"fUST",-405.76,0.00014245,2,"2024-08-01T15:10:51.634",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810257,1722525051643,"fUST",-579.53360955,0.00014246,2,"2024-08-01T15:10:51.643",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810258,1722525051653,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.653",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810259,1722525051662,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.662",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810260,1722525051672,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810261,1722525051682,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810262,1722525051692,"fUST",-558.84,0.00014246,2,"2024-08-01T15:10:51.692",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810263,1722525051701,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.701",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810264,1722525051711,"fUST",-519.92,0.00014246,2,"2024-08-01T15:10:51.711",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810265,1722525051720,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.720",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810266,1722525051730,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.730",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810267,1722525051740,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.740",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810268,1722525051749,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.749",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810269,1722525051758,"fUST",-764.49,0.00014246,2,"2024-08-01T15:10:51.758",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810270,1722525051768,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.768",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810271,1722525051778,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.778",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810272,1722525051788,"fUST",-611.37,0.00014246,2,"2024-08-01T15:10:51.788",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810273,1722525051798,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.798",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810274,1722525051808,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.808",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810275,1722525051818,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.818",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810276,1722525051829,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.829",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810277,1722525051839,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.839",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810278,1722525051849,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.849",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810279,1722525051866,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.866",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810280,1722525051876,"fUST",-527.33,0.00014246,2,"2024-08-01T15:10:51.876",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810281,1722525051886,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.886",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810282,1722525051896,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.896",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810283,1722525051906,"fUST",-505.16719484,0.00014246,2,"2024-08-01T15:10:51.906",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810284,1722525051916,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.916",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810285,1722525051926,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.926",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810286,1722525051936,"fUST",-217.27111719,0.00014246,2,"2024-08-01T15:10:51.936",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810287,1722525051946,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.946",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810288,1722525051956,"fUST",-599.5,0.00014246,2,"2024-08-01T15:10:51.956",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810289,1722525051967,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810290,1722525051984,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.984",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810291,1722525051994,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:51.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810292,1722525052005,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.005",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810293,1722525052018,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.018",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810294,1722525052028,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.028",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810295,1722525052038,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.038",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810296,1722525052048,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.048",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810297,1722525052060,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.060",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810298,1722525052069,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.069",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810299,1722525052078,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.078",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810300,1722525052088,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.088",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810301,1722525052097,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.097",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810302,1722525052106,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.106",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810303,1722525052115,"fUST",-726.8,0.00014246,2,"2024-08-01T15:10:52.115",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810304,1722525052125,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.125",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810305,1722525052135,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.135",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810306,1722525052143,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.143",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810307,1722525052153,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.153",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810308,1722525052162,"fUST",-537.34,0.00014246,2,"2024-08-01T15:10:52.162",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810309,1722525052172,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810310,1722525052182,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810311,1722525052191,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.191",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810312,1722525052200,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.200",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810313,1722525052210,"fUST",-505.56269311,0.00014246,2,"2024-08-01T15:10:52.210",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810314,1722525052219,"fUST",-635.91,0.00014246,2,"2024-08-01T15:10:52.219",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810315,1722525052228,"fUST",-949.05,0.00014246,2,"2024-08-01T15:10:52.228",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810316,1722525052238,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.238",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810317,1722525052248,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.248",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810318,1722525052257,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.257",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810319,1722525052266,"fUST",-536.62,0.00014246,2,"2024-08-01T15:10:52.266",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810320,1722525052275,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.275",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810321,1722525052284,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.284",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810322,1722525052295,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.295",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810323,1722525052318,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810324,1722525052327,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810325,1722525052336,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.336",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810326,1722525052346,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.346",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810327,1722525052355,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.355",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810328,1722525052366,"fUST",-1012.7,0.00014246,2,"2024-08-01T15:10:52.366",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810329,1722525052375,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.375",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810330,1722525052384,"fUST",-506.65289107,0.00014246,2,"2024-08-01T15:10:52.384",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810331,1722525052394,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.394",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810332,1722525052403,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.403",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810333,1722525052413,"fUST",-712.97,0.00014246,2,"2024-08-01T15:10:52.413",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810334,1722525052423,"fUST",-2027.71,0.00014246,2,"2024-08-01T15:10:52.423",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810335,1722525052432,"fUST",-766.2,0.00014246,2,"2024-08-01T15:10:52.432",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810336,1722525052442,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.442",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810337,1722525052452,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.452",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810338,1722525052461,"fUST",-995.87,0.00014246,2,"2024-08-01T15:10:52.461",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810339,1722525052471,"fUST",-768.32,0.00014246,2,"2024-08-01T15:10:52.471",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810340,1722525052480,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.480",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810341,1722525052490,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.490",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810342,1722525052499,"fUST",-2008.56,0.00014246,2,"2024-08-01T15:10:52.499",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810343,1722525052508,"fUST",-504.77000058,0.00014246,2,"2024-08-01T15:10:52.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810344,1722525052519,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.519",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810345,1722525052529,"fUST",-1732.21,0.00014246,2,"2024-08-01T15:10:52.529",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810346,1722525052539,"fUST",-2681.49,0.00014246,2,"2024-08-01T15:10:52.539",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810347,1722525052550,"fUST",-1145.27,0.00014246,2,"2024-08-01T15:10:52.550",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810348,1722525052560,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.560",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810349,1722525052569,"fUST",-773.14,0.00014246,2,"2024-08-01T15:10:52.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810350,1722525052578,"fUST",-4040.68,0.00014246,2,"2024-08-01T15:10:52.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810351,1722525052587,"fUST",-290.87315042,0.00014246,2,"2024-08-01T15:10:52.587",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810352,1722525052597,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.597",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810353,1722525052607,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.607",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810354,1722525052617,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.617",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810355,1722525052628,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.628",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810356,1722525052637,"fUST",-809.5,0.00014246,2,"2024-08-01T15:10:52.637",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810357,1722525052646,"fUST",-993.4,0.00014246,2,"2024-08-01T15:10:52.646",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810358,1722525052655,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.655",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810359,1722525052665,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.665",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810360,1722525052674,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.674",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810361,1722525052683,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.683",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810362,1722525052692,"fUST",-687.66,0.00014246,2,"2024-08-01T15:10:52.692",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810363,1722525052701,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.701",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810364,1722525052711,"fUST",-520.2,0.00014246,2,"2024-08-01T15:10:52.711",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810365,1722525052720,"fUST",-3155.92,0.00014246,2,"2024-08-01T15:10:52.720",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810366,1722525052731,"fUST",-505.31830887,0.00014246,2,"2024-08-01T15:10:52.731",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810367,1722525052741,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.741",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810368,1722525052750,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810369,1722525052760,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.760",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810370,1722525052770,"fUST",-614.01,0.00014246,2,"2024-08-01T15:10:52.770",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810371,1722525052781,"fUST",-508.71,0.00014246,2,"2024-08-01T15:10:52.781",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810372,1722525052790,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.790",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810373,1722525052799,"fUST",-515.3,0.00014246,2,"2024-08-01T15:10:52.799",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810374,1722525052809,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.809",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810375,1722525052819,"fUST",-1062.23,0.00014246,2,"2024-08-01T15:10:52.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810376,1722525052828,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.828",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810377,1722525052838,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.838",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810378,1722525052847,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.847",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810379,1722525052856,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810380,1722525052865,"fUST",-686.23,0.00014246,2,"2024-08-01T15:10:52.865",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810381,1722525052875,"fUST",-2208.99,0.00014246,2,"2024-08-01T15:10:52.875",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810382,1722525052884,"fUST",-150.39464237,0.00014246,2,"2024-08-01T15:10:52.884",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810383,1722525052893,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.893",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810384,1722525052903,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.903",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810385,1722525052912,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:52.912",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810386,1722525052921,"fUST",-1312.12,0.00014246,2,"2024-08-01T15:10:52.921",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810387,1722525052931,"fUST",-524.57847324,0.00014246,2,"2024-08-01T15:10:52.931",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810388,1722525052940,"fUST",-3638.47,0.00014246,2,"2024-08-01T15:10:52.940",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810389,1722525052951,"fUST",-678.52,0.00014246,2,"2024-08-01T15:10:52.951",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810390,1722525052962,"fUST",-559.37,0.00014246,2,"2024-08-01T15:10:52.962",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810391,1722525052973,"fUST",-511.5040275,0.00014246,2,"2024-08-01T15:10:52.973",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810392,1722525052983,"fUST",-507.33665104,0.00014246,2,"2024-08-01T15:10:52.983",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810393,1722525052993,"fUST",-1066.56,0.00014246,2,"2024-08-01T15:10:52.993",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810394,1722525053002,"fUST",-657.75,0.00014246,2,"2024-08-01T15:10:53.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810395,1722525053013,"fUST",-731.07,0.00014246,2,"2024-08-01T15:10:53.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810396,1722525053023,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.023",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810397,1722525053033,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.033",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810398,1722525053042,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.042",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810399,1722525053053,"fUST",-790.72,0.00014246,2,"2024-08-01T15:10:53.053",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810400,1722525053063,"fUST",-1342.39,0.00014246,2,"2024-08-01T15:10:53.063",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810401,1722525053072,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.072",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810402,1722525053081,"fUST",-699.84,0.00014246,2,"2024-08-01T15:10:53.081",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810403,1722525053090,"fUST",-959.87,0.00014246,2,"2024-08-01T15:10:53.090",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810404,1722525053099,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.099",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810405,1722525053109,"fUST",-509.01525306,0.00014246,2,"2024-08-01T15:10:53.109",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810406,1722525053118,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.118",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810407,1722525053127,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810408,1722525053137,"fUST",-1033.53,0.00014246,2,"2024-08-01T15:10:53.137",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810409,1722525053146,"fUST",-580.7,0.00014246,2,"2024-08-01T15:10:53.146",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810410,1722525053156,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.156",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810411,1722525053166,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.166",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810412,1722525053175,"fUST",-504.70838598,0.00014246,2,"2024-08-01T15:10:53.175",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810413,1722525053184,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.184",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810414,1722525053195,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.195",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810415,1722525053207,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.207",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810416,1722525053217,"fUST",-635.5,0.00014246,2,"2024-08-01T15:10:53.217",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810417,1722525053227,"fUST",-319.72917475,0.00014246,2,"2024-08-01T15:10:53.227",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810418,1722525053238,"fUST",-402.31522869,0.00014246,2,"2024-08-01T15:10:53.238",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810419,1722525053247,"fUST",-527.16,0.00014246,2,"2024-08-01T15:10:53.247",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810420,1722525053256,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.256",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810421,1722525053265,"fUST",-500.0,0.00014246,2,"2024-08-01T15:10:53.265",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810422,1722525053274,"fUST",-178.125,0.00014247,2,"2024-08-01T15:10:53.274",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810423,1722525053283,"fUST",-676.875,0.00014247,2,"2024-08-01T15:10:53.283",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810424,1722525053292,"fUST",-208.641683,0.00014363,2,"2024-08-01T15:10:53.292",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810425,1722525053301,"fUST",-186.515185,0.00014363,2,"2024-08-01T15:10:53.301",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810426,1722525053311,"fUST",-150.943404,0.00014363,2,"2024-08-01T15:10:53.311",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810427,1722525053320,"fUST",-158.695744,0.00014363,2,"2024-08-01T15:10:53.320",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810428,1722525053330,"fUST",-170.765626,0.00014363,2,"2024-08-01T15:10:53.330",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810429,1722525053339,"fUST",-193.896966,0.00014363,2,"2024-08-01T15:10:53.339",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810430,1722525053349,"fUST",-179.26856,0.00014363,2,"2024-08-01T15:10:53.349",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810431,1722525053358,"fUST",-196.511455,0.00014363,2,"2024-08-01T15:10:53.358",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810432,1722525053368,"fUST",-5034.01,0.00014517,2,"2024-08-01T15:10:53.368",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810433,1722525053377,"fUST",-5034.01,0.00014518,2,"2024-08-01T15:10:53.377",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810434,1722525053386,"fUST",-550.20225591,0.00014519,2,"2024-08-01T15:10:53.386",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810435,1722525053396,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.396",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810436,1722525053406,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.406",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810437,1722525053415,"fUST",-442.66956567,0.00014519,2,"2024-08-01T15:10:53.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810438,1722525053424,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.424",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810439,1722525053434,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.434",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810440,1722525053444,"fUST",-524.19675787,0.00014519,2,"2024-08-01T15:10:53.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810441,1722525053454,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810442,1722525053463,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.463",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810443,1722525053473,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.473",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810444,1722525053482,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.482",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810445,1722525053492,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.492",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810446,1722525053579,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.579",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810447,1722525053589,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.589",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810448,1722525053599,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.599",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810449,1722525053609,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.609",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810450,1722525053618,"fUST",-504.79816848,0.00014519,2,"2024-08-01T15:10:53.618",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810451,1722525053629,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.629",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810452,1722525053638,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.638",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810453,1722525053647,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.647",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810454,1722525053658,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.658",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810455,1722525053667,"fUST",-500.0,0.00014519,2,"2024-08-01T15:10:53.667",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810456,1722525053676,"fUST",-151.4831,0.00014519,2,"2024-08-01T15:10:53.676",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810457,1722525053686,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.686",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810458,1722525053695,"fUST",-558.84,0.0001452,2,"2024-08-01T15:10:53.695",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810459,1722525053705,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.705",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810460,1722525053714,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.714",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810461,1722525053723,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.723",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810462,1722525053733,"fUST",-507.62258195,0.0001452,2,"2024-08-01T15:10:53.733",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810463,1722525053743,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.743",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810464,1722525053753,"fUST",-764.49,0.0001452,2,"2024-08-01T15:10:53.753",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810465,1722525053763,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810466,1722525053773,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810467,1722525053782,"fUST",-611.37,0.0001452,2,"2024-08-01T15:10:53.782",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810468,1722525053793,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.793",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810469,1722525053802,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.802",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810470,1722525053812,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.812",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810471,1722525053821,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.821",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810472,1722525053831,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.831",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810473,1722525053841,"fUST",-527.33,0.0001452,2,"2024-08-01T15:10:53.841",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810474,1722525053851,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.851",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810475,1722525053860,"fUST",-354.65484422,0.0001452,2,"2024-08-01T15:10:53.860",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810476,1722525053870,"fUST",-506.22815648,0.0001452,2,"2024-08-01T15:10:53.870",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810477,1722525053880,"fUST",-272.89653633,0.0001452,2,"2024-08-01T15:10:53.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810478,1722525053890,"fUST",-451.64288545,0.0001452,2,"2024-08-01T15:10:53.890",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810479,1722525053899,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810480,1722525053909,"fUST",-599.5,0.0001452,2,"2024-08-01T15:10:53.909",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810481,1722525053918,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.918",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810482,1722525053928,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810483,1722525053938,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.938",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810484,1722525053947,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810485,1722525053957,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:53.957",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810486,1722525053967,"fUST",-512.15803606,0.0001452,2,"2024-08-01T15:10:53.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810487,1722525053976,"fUST",-513.97612412,0.0001452,2,"2024-08-01T15:10:53.976",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810488,1722525053990,"fUST",-505.28498231,0.0001452,2,"2024-08-01T15:10:53.990",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810489,1722525054002,"fUST",-219.94281907,0.0001452,2,"2024-08-01T15:10:54.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810490,1722525054012,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.012",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810491,1722525054023,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.023",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810492,1722525054033,"fUST",-726.8,0.0001452,2,"2024-08-01T15:10:54.033",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810493,1722525054044,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.044",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810494,1722525054054,"fUST",-504.96702403,0.0001452,2,"2024-08-01T15:10:54.054",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810495,1722525054066,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.066",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810496,1722525054077,"fUST",-537.34,0.0001452,2,"2024-08-01T15:10:54.077",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810497,1722525054086,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.086",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810498,1722525054096,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.096",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810499,1722525054106,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.106",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810500,1722525054116,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.116",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810501,1722525054125,"fUST",-635.91,0.0001452,2,"2024-08-01T15:10:54.125",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810502,1722525054135,"fUST",-949.05,0.0001452,2,"2024-08-01T15:10:54.135",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810503,1722525054144,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.144",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810504,1722525054154,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.154",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810505,1722525054164,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.164",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810506,1722525054174,"fUST",-536.62,0.0001452,2,"2024-08-01T15:10:54.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810507,1722525054183,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.183",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810508,1722525054193,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.193",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810509,1722525054203,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.203",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810510,1722525054213,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.213",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810511,1722525054222,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.222",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810512,1722525054232,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.232",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810513,1722525054241,"fUST",-506.29276197,0.0001452,2,"2024-08-01T15:10:54.241",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810514,1722525054251,"fUST",-1012.7,0.0001452,2,"2024-08-01T15:10:54.251",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810515,1722525054261,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.261",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810516,1722525054270,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810517,1722525054281,"fUST",-712.97,0.0001452,2,"2024-08-01T15:10:54.281",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810518,1722525054291,"fUST",-2027.71,0.0001452,2,"2024-08-01T15:10:54.291",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810519,1722525054301,"fUST",-766.2,0.0001452,2,"2024-08-01T15:10:54.301",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810520,1722525054310,"fUST",-508.9425558,0.0001452,2,"2024-08-01T15:10:54.310",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810521,1722525054321,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.321",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810522,1722525054331,"fUST",-995.87,0.0001452,2,"2024-08-01T15:10:54.331",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810523,1722525054340,"fUST",-768.32,0.0001452,2,"2024-08-01T15:10:54.340",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810524,1722525054350,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.350",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810525,1722525054359,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.359",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810526,1722525054369,"fUST",-2008.56,0.0001452,2,"2024-08-01T15:10:54.369",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810527,1722525054379,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.379",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810528,1722525054388,"fUST",-1732.21,0.0001452,2,"2024-08-01T15:10:54.388",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810529,1722525054398,"fUST",-2681.49,0.0001452,2,"2024-08-01T15:10:54.398",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810530,1722525054408,"fUST",-1145.27,0.0001452,2,"2024-08-01T15:10:54.408",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810531,1722525054418,"fUST",-4040.68,0.0001452,2,"2024-08-01T15:10:54.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810532,1722525054428,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.428",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810533,1722525054437,"fUST",-773.14,0.0001452,2,"2024-08-01T15:10:54.437",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810534,1722525054447,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.447",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810535,1722525054457,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.457",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810536,1722525054467,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.467",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810537,1722525054476,"fUST",-809.5,0.0001452,2,"2024-08-01T15:10:54.476",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810538,1722525054485,"fUST",-993.4,0.0001452,2,"2024-08-01T15:10:54.485",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810539,1722525054497,"fUST",-503.75673307,0.0001452,2,"2024-08-01T15:10:54.497",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810540,1722525054506,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.506",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810541,1722525054515,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.515",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810542,1722525054525,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.525",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810543,1722525054535,"fUST",-687.66,0.0001452,2,"2024-08-01T15:10:54.535",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810544,1722525054544,"fUST",-520.2,0.0001452,2,"2024-08-01T15:10:54.544",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810545,1722525054556,"fUST",-3155.92,0.0001452,2,"2024-08-01T15:10:54.556",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810546,1722525054565,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.565",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810547,1722525054575,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.575",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810548,1722525054584,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.584",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810549,1722525054594,"fUST",-614.01,0.0001452,2,"2024-08-01T15:10:54.594",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810550,1722525054603,"fUST",-508.71,0.0001452,2,"2024-08-01T15:10:54.603",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810551,1722525054613,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810552,1722525054622,"fUST",-515.3,0.0001452,2,"2024-08-01T15:10:54.622",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810553,1722525054632,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.632",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810554,1722525054641,"fUST",-1062.23,0.0001452,2,"2024-08-01T15:10:54.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810555,1722525054651,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.651",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810556,1722525054661,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.661",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810557,1722525054671,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.671",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810558,1722525054680,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.680",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810559,1722525054690,"fUST",-686.23,0.0001452,2,"2024-08-01T15:10:54.690",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810560,1722525054699,"fUST",-2208.99,0.0001452,2,"2024-08-01T15:10:54.699",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810561,1722525054709,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.709",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810562,1722525054718,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.718",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810563,1722525054727,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.727",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810564,1722525054737,"fUST",-1312.12,0.0001452,2,"2024-08-01T15:10:54.737",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810565,1722525054748,"fUST",-3638.47,0.0001452,2,"2024-08-01T15:10:54.748",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810566,1722525054757,"fUST",-678.52,0.0001452,2,"2024-08-01T15:10:54.757",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810567,1722525054766,"fUST",-559.37,0.0001452,2,"2024-08-01T15:10:54.766",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810568,1722525054776,"fUST",-1066.56,0.0001452,2,"2024-08-01T15:10:54.776",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810569,1722525054785,"fUST",-657.75,0.0001452,2,"2024-08-01T15:10:54.785",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810570,1722525054795,"fUST",-731.07,0.0001452,2,"2024-08-01T15:10:54.795",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810571,1722525054807,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.807",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810572,1722525054816,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.816",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810573,1722525054826,"fUST",-790.72,0.0001452,2,"2024-08-01T15:10:54.826",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810574,1722525054835,"fUST",-1342.39,0.0001452,2,"2024-08-01T15:10:54.835",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810575,1722525054844,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.844",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810576,1722525054854,"fUST",-699.84,0.0001452,2,"2024-08-01T15:10:54.854",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810577,1722525054864,"fUST",-959.87,0.0001452,2,"2024-08-01T15:10:54.864",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810578,1722525054874,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.874",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810579,1722525054883,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.883",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810580,1722525054893,"fUST",-1033.53,0.0001452,2,"2024-08-01T15:10:54.893",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810581,1722525054904,"fUST",-580.7,0.0001452,2,"2024-08-01T15:10:54.904",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810582,1722525054914,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.914",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810583,1722525054924,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.924",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810584,1722525054935,"fUST",-506.94553374,0.0001452,2,"2024-08-01T15:10:54.935",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810585,1722525054945,"fUST",-625.11457564,0.0001452,2,"2024-08-01T15:10:54.945",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810586,1722525054955,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.955",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810587,1722525054966,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.966",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810588,1722525054980,"fUST",-527.16,0.0001452,2,"2024-08-01T15:10:54.980",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810589,1722525054996,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:54.996",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810590,1722525055006,"fUST",-500.0,0.0001452,2,"2024-08-01T15:10:55.006",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810591,1722525055015,"fUST",-158.695744,0.00014543,2,"2024-08-01T15:10:55.015",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810592,1722525055025,"fUST",-5034.01,0.00014582,2,"2024-08-01T15:10:55.025",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810593,1722525055035,"fUST",-150.943404,0.00014603,2,"2024-08-01T15:10:55.035",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810594,1722525055045,"fUST",-179.26856,0.00014603,2,"2024-08-01T15:10:55.045",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810595,1722525055055,"fUST",-158.695744,0.00014722,2,"2024-08-01T15:10:55.055",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810596,1722525055065,"fUST",-196.511455,0.00014722,2,"2024-08-01T15:10:55.065",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810597,1722525055075,"fUST",-587.0,0.00014759,2,"2024-08-01T15:10:55.075",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810598,1722525055085,"fUST",-5034.01,0.00014791,2,"2024-08-01T15:10:55.085",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810599,1722525055095,"fUST",-500.0,0.00014793,2,"2024-08-01T15:10:55.095",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810600,1722525055105,"fUST",-500.0,0.00014793,2,"2024-08-01T15:10:55.105",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810601,1722525055114,"fUST",-500.0,0.00014793,2,"2024-08-01T15:10:55.114",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810602,1722525055124,"fUST",-500.0,0.00014793,2,"2024-08-01T15:10:55.124",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810603,1722525055134,"fUST",-500.0,0.00014793,2,"2024-08-01T15:10:55.134",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810604,1722525055143,"fUST",-500.0,0.00014793,2,"2024-08-01T15:10:55.143",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810605,1722525055153,"fUST",-506.92187294,0.00014793,2,"2024-08-01T15:10:55.153",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810606,1722525055163,"fUST",-403.58371325,0.00014793,2,"2024-08-01T15:10:55.163",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810607,1722525055172,"fUST",-500.0,0.00014793,2,"2024-08-01T15:10:55.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810608,1722525055182,"fUST",-500.0,0.00014793,2,"2024-08-01T15:10:55.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810609,1722525055192,"fUST",-500.0,0.00014793,2,"2024-08-01T15:10:55.192",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810610,1722525055201,"fUST",-500.0,0.00014793,2,"2024-08-01T15:10:55.201",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810611,1722525055210,"fUST",-5034.01,0.00014793,2,"2024-08-01T15:10:55.210",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810612,1722525055220,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.220",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810613,1722525055229,"fUST",-558.84,0.00014794,2,"2024-08-01T15:10:55.229",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810614,1722525055239,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810615,1722525055248,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.248",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810616,1722525055257,"fUST",-506.30675698,0.00014794,2,"2024-08-01T15:10:55.257",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810617,1722525055267,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.267",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810618,1722525055276,"fUST",-764.49,0.00014794,2,"2024-08-01T15:10:55.276",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810619,1722525055285,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.285",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810620,1722525055294,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.294",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810621,1722525055310,"fUST",-611.37,0.00014794,2,"2024-08-01T15:10:55.310",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810622,1722525055319,"fUST",-394.9759661,0.00014794,2,"2024-08-01T15:10:55.319",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810623,1722525055328,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.328",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810624,1722525055338,"fUST",-505.71006865,0.00014794,2,"2024-08-01T15:10:55.338",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810625,1722525055349,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.349",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810626,1722525055432,"fUST",-527.33,0.00014794,2,"2024-08-01T15:10:55.432",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810627,1722525055443,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.443",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810628,1722525055453,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.453",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810629,1722525055462,"fUST",-599.5,0.00014794,2,"2024-08-01T15:10:55.462",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810630,1722525055472,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.472",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810631,1722525055481,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.481",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810632,1722525055491,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.491",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810633,1722525055501,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.501",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810634,1722525055510,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.510",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810635,1722525055521,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.521",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810636,1722525055531,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.531",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810637,1722525055541,"fUST",-726.8,0.00014794,2,"2024-08-01T15:10:55.541",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810638,1722525055550,"fUST",-587.8649791,0.00014794,2,"2024-08-01T15:10:55.550",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810639,1722525055559,"fUST",-537.34,0.00014794,2,"2024-08-01T15:10:55.559",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810640,1722525055569,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810641,1722525055578,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810642,1722525055588,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810643,1722525055599,"fUST",-635.91,0.00014794,2,"2024-08-01T15:10:55.599",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810644,1722525055608,"fUST",-949.05,0.00014794,2,"2024-08-01T15:10:55.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810645,1722525055618,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.618",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810646,1722525055628,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.628",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810647,1722525055638,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.638",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810648,1722525055647,"fUST",-536.62,0.00014794,2,"2024-08-01T15:10:55.647",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810649,1722525055658,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.658",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810650,1722525055667,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.667",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810651,1722525055677,"fUST",-508.40938175,0.00014794,2,"2024-08-01T15:10:55.677",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810652,1722525055687,"fUST",-516.15582011,0.00014794,2,"2024-08-01T15:10:55.687",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810653,1722525055696,"fUST",-1012.7,0.00014794,2,"2024-08-01T15:10:55.696",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810654,1722525055706,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.706",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810655,1722525055716,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.716",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810656,1722525055726,"fUST",-712.97,0.00014794,2,"2024-08-01T15:10:55.726",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810657,1722525055736,"fUST",-2027.71,0.00014794,2,"2024-08-01T15:10:55.736",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810658,1722525055745,"fUST",-766.2,0.00014794,2,"2024-08-01T15:10:55.745",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810659,1722525055755,"fUST",-995.87,0.00014794,2,"2024-08-01T15:10:55.755",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810660,1722525055765,"fUST",-768.32,0.00014794,2,"2024-08-01T15:10:55.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810661,1722525055774,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.774",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810662,1722525055784,"fUST",-506.85517019,0.00014794,2,"2024-08-01T15:10:55.784",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810663,1722525055794,"fUST",-2008.56,0.00014794,2,"2024-08-01T15:10:55.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810664,1722525055804,"fUST",-599.59,0.00014794,2,"2024-08-01T15:10:55.804",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810665,1722525055814,"fUST",-1732.21,0.00014794,2,"2024-08-01T15:10:55.814",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810666,1722525055824,"fUST",-2681.49,0.00014794,2,"2024-08-01T15:10:55.824",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810667,1722525055834,"fUST",-1145.27,0.00014794,2,"2024-08-01T15:10:55.834",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810668,1722525055844,"fUST",-4040.68,0.00014794,2,"2024-08-01T15:10:55.844",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810669,1722525055854,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.854",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810670,1722525055864,"fUST",-773.14,0.00014794,2,"2024-08-01T15:10:55.864",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810671,1722525055874,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.874",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810672,1722525055885,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.885",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810673,1722525055895,"fUST",-515.0415024,0.00014794,2,"2024-08-01T15:10:55.895",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810674,1722525055904,"fUST",-809.5,0.00014794,2,"2024-08-01T15:10:55.904",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810675,1722525055914,"fUST",-993.4,0.00014794,2,"2024-08-01T15:10:55.914",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810676,1722525055923,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.923",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810677,1722525055933,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.933",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810678,1722525055944,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.944",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810679,1722525055954,"fUST",-687.66,0.00014794,2,"2024-08-01T15:10:55.954",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810680,1722525055963,"fUST",-520.2,0.00014794,2,"2024-08-01T15:10:55.963",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810681,1722525055976,"fUST",-3155.92,0.00014794,2,"2024-08-01T15:10:55.976",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810682,1722525055986,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.986",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810683,1722525055996,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:55.996",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810684,1722525056006,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.006",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810685,1722525056016,"fUST",-614.01,0.00014794,2,"2024-08-01T15:10:56.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810686,1722525056026,"fUST",-508.71,0.00014794,2,"2024-08-01T15:10:56.026",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810687,1722525056037,"fUST",-515.3,0.00014794,2,"2024-08-01T15:10:56.037",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810688,1722525056047,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.047",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810689,1722525056059,"fUST",-1062.23,0.00014794,2,"2024-08-01T15:10:56.059",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810690,1722525056069,"fUST",-401.88401895,0.00014794,2,"2024-08-01T15:10:56.069",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810691,1722525056078,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.078",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810692,1722525056088,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.088",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810693,1722525056098,"fUST",-686.23,0.00014794,2,"2024-08-01T15:10:56.098",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810694,1722525056107,"fUST",-2208.99,0.00014794,2,"2024-08-01T15:10:56.107",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810695,1722525056117,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.117",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810696,1722525056127,"fUST",-379.89575676,0.00014794,2,"2024-08-01T15:10:56.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810697,1722525056137,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.137",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810698,1722525056148,"fUST",-1312.12,0.00014794,2,"2024-08-01T15:10:56.148",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810699,1722525056159,"fUST",-3638.47,0.00014794,2,"2024-08-01T15:10:56.159",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810700,1722525056168,"fUST",-678.52,0.00014794,2,"2024-08-01T15:10:56.168",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810701,1722525056178,"fUST",-559.37,0.00014794,2,"2024-08-01T15:10:56.178",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810702,1722525056188,"fUST",-1066.56,0.00014794,2,"2024-08-01T15:10:56.188",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810703,1722525056198,"fUST",-657.75,0.00014794,2,"2024-08-01T15:10:56.198",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810704,1722525056209,"fUST",-731.07,0.00014794,2,"2024-08-01T15:10:56.209",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810705,1722525056218,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.218",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810706,1722525056228,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.228",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810707,1722525056238,"fUST",-790.72,0.00014794,2,"2024-08-01T15:10:56.238",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810708,1722525056248,"fUST",-1342.39,0.00014794,2,"2024-08-01T15:10:56.248",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810709,1722525056258,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.258",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810710,1722525056267,"fUST",-699.84,0.00014794,2,"2024-08-01T15:10:56.267",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810711,1722525056277,"fUST",-959.87,0.00014794,2,"2024-08-01T15:10:56.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810712,1722525056288,"fUST",-151.76775202,0.00014794,2,"2024-08-01T15:10:56.288",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810713,1722525056298,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.298",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810714,1722525056307,"fUST",-1033.53,0.00014794,2,"2024-08-01T15:10:56.307",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810715,1722525056317,"fUST",-580.7,0.00014794,2,"2024-08-01T15:10:56.317",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810716,1722525056327,"fUST",-407.98949568,0.00014794,2,"2024-08-01T15:10:56.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810717,1722525056337,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.337",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810718,1722525056347,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.347",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810719,1722525056357,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.357",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810720,1722525056366,"fUST",-527.16,0.00014794,2,"2024-08-01T15:10:56.366",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810721,1722525056375,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.375",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810722,1722525056385,"fUST",-500.0,0.00014794,2,"2024-08-01T15:10:56.385",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810723,1722525056396,"fUST",-150.943404,0.00014842,2,"2024-08-01T15:10:56.396",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810724,1722525056406,"fUST",-179.26856,0.00014842,2,"2024-08-01T15:10:56.406",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810725,1722525056417,"fUST",-13436.2485175,0.00014899,2,"2024-08-01T15:10:56.417",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810726,1722525056427,"fUST",-158.695744,0.00014902,2,"2024-08-01T15:10:56.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810727,1722525056438,"fUST",-5034.01,0.00015065,2,"2024-08-01T15:10:56.438",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810728,1722525056447,"fUST",-500.0,0.00015067,2,"2024-08-01T15:10:56.447",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810729,1722525056458,"fUST",-500.0,0.00015067,2,"2024-08-01T15:10:56.458",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810730,1722525056468,"fUST",-500.0,0.00015067,2,"2024-08-01T15:10:56.468",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810731,1722525056477,"fUST",-500.0,0.00015067,2,"2024-08-01T15:10:56.477",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810732,1722525056487,"fUST",-5034.01,0.00015067,2,"2024-08-01T15:10:56.487",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810733,1722525056496,"fUST",-22719.94566699,0.00015068,5,"2024-08-01T15:10:56.496",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810734,1722525056505,"fUST",-500.0,0.00015068,2,"2024-08-01T15:10:56.505",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810735,1722525056516,"fUST",-558.84,0.00015068,2,"2024-08-01T15:10:56.516",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810736,1722525056525,"fUST",-166.60322454,0.00015068,2,"2024-08-01T15:10:56.525",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810737,1722525056750,"fUST",-6.98941788,0.00013698,2,"2024-08-01T15:10:56.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810738,1722525057125,"fUST",-493.01058212,0.00013698,2,"2024-08-01T15:10:57.125",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810739,1722525057136,"fUST",-500.0,0.00013698,2,"2024-08-01T15:10:57.136",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333810740,1722525057146,"fUST",-1.84227259,0.00013972,2,"2024-08-01T15:10:57.146",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811007,1722525945179,"fUST",-309.57,0.00010959,2,"2024-08-01T15:25:45.179",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811008,1722525945201,"fUST",-166.666666,0.00011435,2,"2024-08-01T15:25:45.201",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811009,1722525945226,"fUST",-300.0,0.00011706,2,"2024-08-01T15:25:45.226",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811010,1722525945248,"fUST",-300.0,0.00011706,2,"2024-08-01T15:25:45.248",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811011,1722525945278,"fUST",-24900.0,0.00011707,2,"2024-08-01T15:25:45.278",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811012,1722525945301,"fUST",-166.666666,0.00011747,2,"2024-08-01T15:25:45.301",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811013,1722525945324,"fUST",-166.666666,0.00012058,2,"2024-08-01T15:25:45.324",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811014,1722525945346,"fUST",-166.666666,0.0001237,2,"2024-08-01T15:25:45.346",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811015,1722525945369,"fUST",-184.866587,0.0001241,2,"2024-08-01T15:25:45.369",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811016,1722525945508,"fUST",-184.866587,0.00012444,2,"2024-08-01T15:25:45.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811017,1722525945533,"fUST",-184.866587,0.00012478,2,"2024-08-01T15:25:45.533",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811018,1722525945558,"fUST",-184.866587,0.00012512,2,"2024-08-01T15:25:45.558",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811019,1722525945582,"fUST",-184.866587,0.00012546,2,"2024-08-01T15:25:45.582",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811020,1722525945606,"fUST",-184.866587,0.0001258,2,"2024-08-01T15:25:45.606",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811021,1722525945629,"fUST",-184.866587,0.00012614,2,"2024-08-01T15:25:45.629",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811022,1722525945653,"fUST",-184.866587,0.00012648,2,"2024-08-01T15:25:45.653",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811023,1722525945675,"fUST",-166.666666,0.00012682,2,"2024-08-01T15:25:45.675",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811024,1722525945699,"fUST",-184.866587,0.00012682,2,"2024-08-01T15:25:45.699",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811025,1722525945723,"fUST",-184.866587,0.00012716,2,"2024-08-01T15:25:45.723",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811026,1722525945746,"fUST",-184.866587,0.0001275,2,"2024-08-01T15:25:45.746",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811027,1722525945768,"fUST",-184.866587,0.00012785,2,"2024-08-01T15:25:45.768",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811028,1722525945790,"fUST",-5848.881003,0.00012799,2,"2024-08-01T15:25:45.790",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811029,1722525945813,"fUST",-184.866587,0.00012819,2,"2024-08-01T15:25:45.813",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811030,1722525945835,"fUST",-184.866587,0.00012853,2,"2024-08-01T15:25:45.835",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811031,1722525945857,"fUST",-420.0,0.00012876,2,"2024-08-01T15:25:45.857",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811032,1722525945879,"fUST",-184.866587,0.00012887,2,"2024-08-01T15:25:45.879",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811033,1722525945900,"fUST",-92824.8335329,0.0001289,2,"2024-08-01T15:25:45.900",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811034,1722525945921,"fUST",-727.7794491,0.00012899,2,"2024-08-01T15:25:45.921",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811037,1722526002864,"fUST",1000.0,0.00027,120,"2024-08-01T15:26:42.864",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811038,1722526028144,"fUST",-158.53901,0.00012149,2,"2024-08-01T15:27:08.144",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811039,1722526028168,"fUST",-158.53901,0.00012188,2,"2024-08-01T15:27:08.168",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811040,1722526028191,"fUST",-158.53901,0.00012228,2,"2024-08-01T15:27:08.191",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811041,1722526028214,"fUST",-158.53901,0.00012267,2,"2024-08-01T15:27:08.214",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811042,1722526028237,"fUST",-158.53901,0.00012307,2,"2024-08-01T15:27:08.237",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811043,1722526028260,"fUST",-158.53901,0.00012346,2,"2024-08-01T15:27:08.260",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811044,1722526028289,"fUST",-158.53901,0.00012386,2,"2024-08-01T15:27:08.289",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811045,1722526028312,"fUST",-158.53901,0.00012426,2,"2024-08-01T15:27:08.312",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811046,1722526028339,"fUST",-158.53901,0.00012465,2,"2024-08-01T15:27:08.339",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811047,1722526028365,"fUST",-158.53901,0.00012505,2,"2024-08-01T15:27:08.365",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811048,1722526028388,"fUST",-158.53901,0.00012544,2,"2024-08-01T15:27:08.388",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811049,1722526028410,"fUST",-158.53901,0.00012584,2,"2024-08-01T15:27:08.410",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811050,1722526028432,"fUST",-270.89378798,0.00012899,2,"2024-08-01T15:27:08.432",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811051,1722526028453,"fUST",-1629.26928721,0.00012899,2,"2024-08-01T15:27:08.453",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811052,1722526028474,"fUST",-185.36928895,0.00012899,2,"2024-08-01T15:27:08.474",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811053,1722526028496,"fUST",-300.0,0.00012899,2,"2024-08-01T15:27:08.496",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811054,1722526028520,"fUST",-166.167564,0.00012986,2,"2024-08-01T15:27:08.520",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811055,1722526028541,"fUST",-166.666666,0.00012994,2,"2024-08-01T15:27:08.541",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811056,1722526028563,"fUST",-5848.88100296,0.00012996,2,"2024-08-01T15:27:08.563",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811057,1722526028585,"fUST",-1000.0,0.00013,13,"2024-08-01T15:27:08.585",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811058,1722526028606,"fUST",-150.112233,0.00013,2,"2024-08-01T15:27:08.606",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811059,1722526028628,"fUST",-5848.88100296,0.00013193,2,"2024-08-01T15:27:08.628",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811060,1722526028649,"fUST",-5848.88100296,0.00013389,2,"2024-08-01T15:27:08.649",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811061,1722526028672,"fUST",-92824.8335329,0.00013414,2,"2024-08-01T15:27:08.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811062,1722526028695,"fUST",-4396.56,0.00013424,2,"2024-08-01T15:27:08.695",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811063,1722526028717,"fUST",-4396.56,0.00013424,2,"2024-08-01T15:27:08.717",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811064,1722526028739,"fUST",-5848.88100296,0.00013586,2,"2024-08-01T15:27:08.739",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811065,1722526028759,"fUST",-88888.0,0.00013587,2,"2024-08-01T15:27:08.759",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811066,1722526028783,"fUST",-2964.19526594,0.00013596,2,"2024-08-01T15:27:08.783",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811067,1722526028804,"fUST",-2000.0,0.00013598,2,"2024-08-01T15:27:08.804",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811068,1722526028826,"fUST",-92824.8335329,0.00013677,2,"2024-08-01T15:27:08.826",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811069,1722526028854,"fUST",-6281.43163128,0.00013678,5,"2024-08-01T15:27:08.854",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811070,1722526029364,"fUST",-158.53901,0.00012623,2,"2024-08-01T15:27:09.364",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811071,1722526029389,"fUST",-158.53901,0.00012663,2,"2024-08-01T15:27:09.389",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811072,1722526029412,"fUST",-158.53901,0.00012703,2,"2024-08-01T15:27:09.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811073,1722526029438,"fUST",-158.53901,0.00012742,2,"2024-08-01T15:27:09.438",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811074,1722526029466,"fUST",-2590.85019531,0.00013678,5,"2024-08-01T15:27:09.466",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811075,1722526029489,"fUST",-92824.8335329,0.00013678,2,"2024-08-01T15:27:09.489",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811076,1722526029512,"fUST",-4396.56,0.00013686,2,"2024-08-01T15:27:09.512",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811077,1722526029537,"fUST",-4396.56,0.00013687,2,"2024-08-01T15:27:09.537",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811078,1722526029562,"fUST",-4396.56,0.00013687,2,"2024-08-01T15:27:09.562",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811079,1722526029586,"fUST",-4396.56,0.00013687,2,"2024-08-01T15:27:09.586",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811080,1722526029609,"fUST",-51135.80409579,0.00013688,2,"2024-08-01T15:27:09.609",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811081,1722526034063,"fUST",157.36499795,0.0001,2,"2024-08-01T15:27:14.063",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811082,1722526039164,"fUST",-158.53901,0.00012782,2,"2024-08-01T15:27:19.164",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811083,1722526039197,"fUST",-10150.406086,0.00013688,2,"2024-08-01T15:27:19.197",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811084,1722526039242,"fUST",-31538.62335111,0.00013688,2,"2024-08-01T15:27:19.242",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811085,1722526039279,"fUST",-4396.56,0.00013696,2,"2024-08-01T15:27:19.279",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811086,1722526039317,"fUST",-4396.56,0.00013697,2,"2024-08-01T15:27:19.317",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811087,1722526039352,"fUST",-4396.56,0.00013697,2,"2024-08-01T15:27:19.352",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811088,1722526039386,"fUST",-309.01416214,0.00013698,2,"2024-08-01T15:27:19.386",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811089,1722526039411,"fUST",-347.18982331,0.00013698,2,"2024-08-01T15:27:19.411",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811090,1722526039438,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.438",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811091,1722526039470,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.470",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811092,1722526039500,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.500",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811093,1722526039533,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.533",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811094,1722526039561,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.561",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811095,1722526039591,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.591",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811096,1722526039621,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.621",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811097,1722526039650,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811098,1722526039677,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.677",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811099,1722526039706,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.706",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811100,1722526039733,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.733",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811101,1722526039759,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.759",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811102,1722526039787,"fUST",-550.20225591,0.00013698,2,"2024-08-01T15:27:19.787",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811103,1722526039813,"fUST",-504.79816848,0.00013698,2,"2024-08-01T15:27:19.813",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811104,1722526039839,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.839",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811105,1722526039865,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.865",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811106,1722526039892,"fUST",-500.00000008,0.00013698,2,"2024-08-01T15:27:19.892",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811107,1722526039918,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.918",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811108,1722526039945,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.945",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811109,1722526039972,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.972",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811110,1722526039999,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:19.999",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811111,1722526040025,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.025",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811112,1722526040050,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.050",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811113,1722526040077,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.077",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811114,1722526040102,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.102",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811115,1722526040128,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.128",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811116,1722526040155,"fUST",-586.83749382,0.00013698,2,"2024-08-01T15:27:20.155",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811117,1722526040182,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811118,1722526040352,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.352",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811119,1722526040378,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.378",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811120,1722526040401,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.401",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811121,1722526040426,"fUST",-500.00175823,0.00013698,2,"2024-08-01T15:27:20.426",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811122,1722526040449,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.449",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811123,1722526040477,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.477",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811124,1722526040502,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.502",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811125,1722526040531,"fUST",-621.47398842,0.00013698,2,"2024-08-01T15:27:20.531",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811126,1722526040560,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.560",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811127,1722526040584,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.584",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811128,1722526040609,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.609",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811129,1722526040632,"fUST",-521.83545244,0.00013698,2,"2024-08-01T15:27:20.632",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811130,1722526040654,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.654",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811131,1722526040677,"fUST",-514.05627832,0.00013698,2,"2024-08-01T15:27:20.677",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811132,1722526040699,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.699",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811133,1722526040721,"fUST",-177.25788204,0.00013698,2,"2024-08-01T15:27:20.721",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811134,1722526040743,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.743",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811135,1722526040765,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811136,1722526040794,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811137,1722526040815,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.815",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811138,1722526040837,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.837",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811139,1722526040859,"fUST",-501.47357418,0.00013698,2,"2024-08-01T15:27:20.859",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811140,1722526040880,"fUST",-503.09727712,0.00013698,2,"2024-08-01T15:27:20.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811141,1722526040905,"fUST",-502.41947006,0.00013698,2,"2024-08-01T15:27:20.905",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811142,1722526040927,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.927",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811143,1722526040948,"fUST",-252.11695064,0.00013698,2,"2024-08-01T15:27:20.948",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811144,1722526040969,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:20.969",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811145,1722526040990,"fUST",-646.69,0.00013698,2,"2024-08-01T15:27:20.990",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811146,1722526041011,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.011",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811147,1722526041035,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.035",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811148,1722526041056,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.056",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811149,1722526041079,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.079",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811150,1722526041100,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.100",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811151,1722526041124,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.124",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811152,1722526041146,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.146",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811153,1722526041169,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.169",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811154,1722526041190,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.190",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811155,1722526041212,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.212",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811156,1722526041240,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.240",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811157,1722526041303,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.303",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811158,1722526041358,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.358",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811159,1722526041418,"fUST",-514.19830556,0.00013698,2,"2024-08-01T15:27:21.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811160,1722526041657,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.657",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811161,1722526041678,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.678",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811162,1722526041699,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.699",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811163,1722526041720,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.720",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811164,1722526041742,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.742",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811165,1722526041763,"fUST",-289.29299911,0.00013698,2,"2024-08-01T15:27:21.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811166,1722526041786,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811167,1722526041807,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.807",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811168,1722526041828,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.828",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811169,1722526041849,"fUST",-170.3200768,0.00013698,2,"2024-08-01T15:27:21.849",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811170,1722526041871,"fUST",-540.3863357,0.00013698,2,"2024-08-01T15:27:21.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811171,1722526041892,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.892",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811172,1722526041913,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.913",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811173,1722526041934,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.934",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811174,1722526041954,"fUST",-415.42107648,0.00013698,2,"2024-08-01T15:27:21.954",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811175,1722526041975,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.975",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811176,1722526041995,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:21.995",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811177,1722526042016,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811178,1722526042040,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.040",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811179,1722526042061,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.061",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811180,1722526042081,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.081",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811181,1722526042101,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.101",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811182,1722526042122,"fUST",-508.92556124,0.00013698,2,"2024-08-01T15:27:22.122",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811183,1722526042143,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.143",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811184,1722526042164,"fUST",-504.89101976,0.00013698,2,"2024-08-01T15:27:22.164",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811185,1722526042185,"fUST",-507.94500675,0.00013698,2,"2024-08-01T15:27:22.185",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811186,1722526042207,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.207",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811187,1722526042229,"fUST",-269.59526329,0.00013698,2,"2024-08-01T15:27:22.229",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811188,1722526042251,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.251",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811189,1722526042273,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.273",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811190,1722526042305,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.305",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811191,1722526042327,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811192,1722526042349,"fUST",-500.35601503,0.00013698,2,"2024-08-01T15:27:22.349",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811193,1722526042373,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.373",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811194,1722526042395,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.395",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811195,1722526042418,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811196,1722526042440,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.440",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811197,1722526042463,"fUST",-505.20594028,0.00013698,2,"2024-08-01T15:27:22.463",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811198,1722526042485,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.485",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811199,1722526042508,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811200,1722526042545,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811201,1722526042568,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.568",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811202,1722526042593,"fUST",-536.76192874,0.00013698,2,"2024-08-01T15:27:22.593",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811203,1722526042617,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.617",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811204,1722526042642,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.642",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811205,1722526042665,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.665",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811206,1722526042690,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.690",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811207,1722526042715,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.715",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811208,1722526042740,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.740",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811209,1722526042764,"fUST",-230.72097487,0.00013698,2,"2024-08-01T15:27:22.764",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811210,1722526042801,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.801",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811211,1722526042826,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.826",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811212,1722526042850,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:22.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811213,1722526042874,"fUST",-351.19226709,0.00013698,2,"2024-08-01T15:27:22.874",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811214,1722526043596,"fUST",-890.94751272,0.00012899,2,"2024-08-01T15:27:23.596",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811215,1722526043617,"fUST",-148.80773291,0.00013698,2,"2024-08-01T15:27:23.617",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811216,1722526043639,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.639",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811217,1722526043660,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.660",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811218,1722526043683,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.683",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811219,1722526043704,"fUST",-505.15509623,0.00013698,2,"2024-08-01T15:27:23.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811220,1722526043726,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.726",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811221,1722526043747,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.747",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811222,1722526043772,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.772",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811223,1722526043798,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.798",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811224,1722526043819,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811225,1722526043840,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.840",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811226,1722526043861,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.861",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811227,1722526043882,"fUST",-500.73041792,0.00013698,2,"2024-08-01T15:27:23.882",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811228,1722526043902,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.902",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811229,1722526043923,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.923",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811230,1722526043944,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.944",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811231,1722526043966,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.966",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811232,1722526043988,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:23.988",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811233,1722526044008,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.008",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811234,1722526044037,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.037",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811235,1722526044059,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.059",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811236,1722526044083,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.083",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811237,1722526044105,"fUST",-405.76,0.00013698,2,"2024-08-01T15:27:24.105",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811238,1722526044128,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.128",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811239,1722526044151,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.151",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811240,1722526044174,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811241,1722526044196,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.196",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811242,1722526044220,"fUST",-504.82750399,0.00013698,2,"2024-08-01T15:27:24.220",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811243,1722526044242,"fUST",-1212.13,0.00013698,2,"2024-08-01T15:27:24.242",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811244,1722526044265,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.265",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811245,1722526044294,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.294",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811246,1722526044317,"fUST",-528.97781954,0.00013698,2,"2024-08-01T15:27:24.317",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811247,1722526044339,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.339",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811248,1722526044360,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.360",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811249,1722526044382,"fUST",-1077.73,0.00013698,2,"2024-08-01T15:27:24.382",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811250,1722526044405,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.405",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811251,1722526044427,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811252,1722526044450,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.450",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811253,1722526044472,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.472",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811254,1722526044494,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.494",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811255,1722526044516,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.516",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811256,1722526044544,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.544",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811257,1722526044566,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.566",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811258,1722526044588,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811259,1722526044608,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811260,1722526044631,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.631",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811261,1722526044652,"fUST",-574.09764681,0.00013698,2,"2024-08-01T15:27:24.652",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811262,1722526044673,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.673",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811263,1722526044694,"fUST",-555.92,0.00013698,2,"2024-08-01T15:27:24.694",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811264,1722526044715,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.715",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811265,1722526044736,"fUST",-519.92,0.00013698,2,"2024-08-01T15:27:24.736",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811266,1722526044756,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.756",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811267,1722526044781,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.781",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811268,1722526044801,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.801",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811269,1722526044824,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.824",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811270,1722526044844,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.844",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811271,1722526044865,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.865",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811272,1722526044886,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.886",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811273,1722526044908,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.908",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811274,1722526044929,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811275,1722526044950,"fUST",-205.08,0.00013698,2,"2024-08-01T15:27:24.950",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811276,1722526044971,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811277,1722526044992,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:24.992",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811278,1722526045013,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811279,1722526045040,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.040",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811280,1722526045061,"fUST",-637.27,0.00013698,2,"2024-08-01T15:27:25.061",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811281,1722526045084,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.084",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811282,1722526045106,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.106",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811283,1722526045127,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811284,1722526045148,"fUST",-507.34818783,0.00013698,2,"2024-08-01T15:27:25.148",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811285,1722526045171,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.171",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811286,1722526045287,"fUST",-576.59,0.00013698,2,"2024-08-01T15:27:25.287",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811287,1722526045322,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.322",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811288,1722526045346,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.346",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811289,1722526045367,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.367",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811290,1722526045392,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.392",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811291,1722526045415,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811292,1722526045439,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.439",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811293,1722526045461,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.461",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811294,1722526045483,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811295,1722526045505,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.505",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811296,1722526045527,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.527",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811297,1722526045550,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.550",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811298,1722526045574,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.574",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811299,1722526045596,"fUST",-368.20451606,0.00013698,2,"2024-08-01T15:27:25.596",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811300,1722526045618,"fUST",-570.43010416,0.00013698,2,"2024-08-01T15:27:25.618",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811301,1722526045641,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811302,1722526045663,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.663",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811303,1722526045686,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.686",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811304,1722526045708,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.708",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811305,1722526045729,"fUST",-522.23,0.00013698,2,"2024-08-01T15:27:25.729",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811306,1722526045751,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.751",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811307,1722526045773,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811308,1722526045794,"fUST",-923.56,0.00013698,2,"2024-08-01T15:27:25.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811309,1722526045818,"fUST",-541.8,0.00013698,2,"2024-08-01T15:27:25.818",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811310,1722526045839,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.839",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811311,1722526045859,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.859",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811312,1722526045880,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811313,1722526045901,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.901",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811314,1722526045926,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.926",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811315,1722526045947,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811316,1722526045968,"fUST",-801.84,0.00013698,2,"2024-08-01T15:27:25.968",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811317,1722526045989,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:25.989",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811318,1722526046010,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.010",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811319,1722526046032,"fUST",-777.97,0.00013698,2,"2024-08-01T15:27:26.032",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811320,1722526046053,"fUST",-525.47971214,0.00013698,2,"2024-08-01T15:27:26.053",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811321,1722526046074,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.074",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811322,1722526046096,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.096",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811323,1722526046118,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.118",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811324,1722526046141,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.141",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811325,1722526046165,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.165",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811326,1722526046188,"fUST",-504.50288948,0.00013698,2,"2024-08-01T15:27:26.188",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811327,1722526046210,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.210",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811328,1722526046232,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.232",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811329,1722526046255,"fUST",-1755.58,0.00013698,2,"2024-08-01T15:27:26.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811330,1722526046275,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.275",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811331,1722526046297,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.297",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811332,1722526046321,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.321",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811333,1722526046344,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.344",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811334,1722526046366,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.366",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811335,1722526046389,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.389",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811336,1722526046412,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811337,1722526046434,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.434",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811338,1722526046455,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.455",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811339,1722526046476,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.476",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811340,1722526046499,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.499",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811341,1722526046521,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.521",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811342,1722526046544,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.544",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811343,1722526046565,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.565",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811344,1722526046588,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811345,1722526046610,"fUST",-716.89,0.00013698,2,"2024-08-01T15:27:26.610",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811346,1722526046631,"fUST",-738.18,0.00013698,2,"2024-08-01T15:27:26.631",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811347,1722526046652,"fUST",-504.28363064,0.00013698,2,"2024-08-01T15:27:26.652",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811348,1722526046674,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.674",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811349,1722526046697,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.697",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811350,1722526046719,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.719",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811351,1722526046741,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.741",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811352,1722526046763,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811353,1722526046785,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.785",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811354,1722526046807,"fUST",-1969.14,0.00013698,2,"2024-08-01T15:27:26.807",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811355,1722526046829,"fUST",-534.35,0.00013698,2,"2024-08-01T15:27:26.829",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811356,1722526046850,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811357,1722526046872,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.872",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811358,1722526046896,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.896",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811359,1722526046917,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.917",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811360,1722526046938,"fUST",-519.36,0.00013698,2,"2024-08-01T15:27:26.938",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811361,1722526046960,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:26.960",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811362,1722526046983,"fUST",-705.26,0.00013698,2,"2024-08-01T15:27:26.983",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811363,1722526047003,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811364,1722526047024,"fUST",-269.00706004,0.00013698,2,"2024-08-01T15:27:27.024",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811365,1722526047060,"fUST",-1120.37,0.00013698,2,"2024-08-01T15:27:27.060",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811366,1722526047081,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.081",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811367,1722526047103,"fUST",-796.6,0.00013698,2,"2024-08-01T15:27:27.103",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811368,1722526047124,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.124",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811369,1722526047147,"fUST",-1051.75,0.00013698,2,"2024-08-01T15:27:27.147",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811370,1722526047168,"fUST",-514.66,0.00013698,2,"2024-08-01T15:27:27.168",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811371,1722526047189,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.189",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811372,1722526047211,"fUST",-761.76,0.00013698,2,"2024-08-01T15:27:27.211",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811373,1722526047231,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.231",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811374,1722526047253,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.253",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811375,1722526047274,"fUST",-678.47,0.00013698,2,"2024-08-01T15:27:27.274",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811376,1722526047297,"fUST",-3752.15,0.00013698,2,"2024-08-01T15:27:27.297",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811377,1722526047321,"fUST",-153.92193523,0.00013698,2,"2024-08-01T15:27:27.321",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811378,1722526047343,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811379,1722526047365,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.365",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811380,1722526047387,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.387",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811381,1722526047410,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.410",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811382,1722526047436,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.436",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811383,1722526047457,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.457",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811384,1722526047478,"fUST",-1297.01,0.00013698,2,"2024-08-01T15:27:27.478",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811385,1722526047500,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.500",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811386,1722526047522,"fUST",-3957.99,0.00013698,2,"2024-08-01T15:27:27.522",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811387,1722526047543,"fUST",-508.35,0.00013698,2,"2024-08-01T15:27:27.543",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811388,1722526047685,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.685",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811389,1722526047708,"fUST",-3617.98,0.00013698,2,"2024-08-01T15:27:27.708",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811390,1722526047731,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.731",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811391,1722526047754,"fUST",-972.85,0.00013698,2,"2024-08-01T15:27:27.754",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811392,1722526047775,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.775",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811393,1722526047798,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.798",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811394,1722526047819,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811395,1722526047841,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.841",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811396,1722526047862,"fUST",-721.5,0.00013698,2,"2024-08-01T15:27:27.862",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811397,1722526047883,"fUST",-272.03462921,0.00013698,2,"2024-08-01T15:27:27.883",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811398,1722526047905,"fUST",-722.48,0.00013698,2,"2024-08-01T15:27:27.905",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811399,1722526047925,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.925",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811400,1722526047946,"fUST",-609.26,0.00013698,2,"2024-08-01T15:27:27.946",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811401,1722526047967,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811402,1722526047988,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:27.988",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811403,1722526048010,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.010",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811404,1722526048031,"fUST",-257.77649434,0.00013698,2,"2024-08-01T15:27:28.031",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811405,1722526048053,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.053",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811406,1722526048074,"fUST",-672.01,0.00013698,2,"2024-08-01T15:27:28.074",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811407,1722526048096,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.096",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811408,1722526048117,"fUST",-608.82070587,0.00013698,2,"2024-08-01T15:27:28.117",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811409,1722526048139,"fUST",-271.06783923,0.00013698,2,"2024-08-01T15:27:28.139",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811410,1722526048161,"fUST",-1053.29,0.00013698,2,"2024-08-01T15:27:28.161",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811411,1722526048183,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.183",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811412,1722526048204,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.204",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811413,1722526048225,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.225",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811414,1722526048245,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.245",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811415,1722526048266,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.266",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811416,1722526048289,"fUST",-500.2909547,0.00013698,2,"2024-08-01T15:27:28.289",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811417,1722526048312,"fUST",-861.21,0.00013698,2,"2024-08-01T15:27:28.312",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811418,1722526048334,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.334",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811419,1722526048355,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.355",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811420,1722526048377,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.377",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811421,1722526048398,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.398",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811422,1722526048420,"fUST",-2201.57,0.00013698,2,"2024-08-01T15:27:28.420",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811423,1722526048444,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811424,1722526048468,"fUST",-1202.13,0.00013698,2,"2024-08-01T15:27:28.468",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811425,1722526048492,"fUST",-691.92,0.00013698,2,"2024-08-01T15:27:28.492",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811426,1722526048515,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.515",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811427,1722526048537,"fUST",-556.9,0.00013698,2,"2024-08-01T15:27:28.537",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811428,1722526048559,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.559",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811429,1722526048582,"fUST",-619.0,0.00013698,2,"2024-08-01T15:27:28.582",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811430,1722526048605,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.605",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811431,1722526048627,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.627",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811432,1722526048650,"fUST",-742.28,0.00013698,2,"2024-08-01T15:27:28.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811433,1722526048673,"fUST",-514.05161344,0.00013698,2,"2024-08-01T15:27:28.673",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811434,1722526048696,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.696",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811435,1722526048719,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.719",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811436,1722526048741,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.741",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811437,1722526048764,"fUST",-1317.09,0.00013698,2,"2024-08-01T15:27:28.764",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811438,1722526048786,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811439,1722526048809,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.809",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811440,1722526048830,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.830",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811441,1722526048851,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.851",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811442,1722526048872,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.872",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811443,1722526048893,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.893",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811444,1722526048914,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.914",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811445,1722526048935,"fUST",-592.15,0.00013698,2,"2024-08-01T15:27:28.935",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811446,1722526048956,"fUST",-712.35,0.00013698,2,"2024-08-01T15:27:28.956",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811447,1722526048978,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:28.978",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811448,1722526048999,"fUST",-504.4296012,0.00013698,2,"2024-08-01T15:27:28.999",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811449,1722526049020,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.020",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811450,1722526049042,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.042",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811451,1722526049064,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.064",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811452,1722526049085,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.085",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811453,1722526049107,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.107",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811454,1722526049129,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.129",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811455,1722526049150,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811456,1722526049172,"fUST",-724.93,0.00013698,2,"2024-08-01T15:27:29.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811457,1722526049193,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.193",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811458,1722526049216,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.216",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811459,1722526049239,"fUST",-526.03,0.00013698,2,"2024-08-01T15:27:29.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811460,1722526049263,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.263",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811461,1722526049285,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.285",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811462,1722526049311,"fUST",-502.58801939,0.00013698,2,"2024-08-01T15:27:29.311",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811463,1722526049334,"fUST",-796.77,0.00013698,2,"2024-08-01T15:27:29.334",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811464,1722526049358,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.358",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811465,1722526049383,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.383",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811466,1722526049409,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.409",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811467,1722526049436,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.436",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811468,1722526049459,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.459",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811469,1722526049481,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.481",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811470,1722526049506,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.506",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811471,1722526049531,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.531",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811472,1722526049555,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.555",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811473,1722526049579,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.579",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811474,1722526049603,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.603",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811475,1722526049627,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.627",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811476,1722526049650,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811477,1722526049673,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.673",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811478,1722526049696,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.696",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811479,1722526049720,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.720",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811480,1722526049742,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.742",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811481,1722526049765,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811482,1722526049788,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.788",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811483,1722526049810,"fUST",-976.6,0.00013698,2,"2024-08-01T15:27:29.810",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811484,1722526049834,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.834",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811485,1722526049940,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:29.940",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811486,1722526049969,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.969",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811487,1722526049993,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:29.993",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811488,1722526050015,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:30.015",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811489,1722526050043,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:30.043",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811490,1722526050066,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:30.066",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811491,1722526050090,"fUST",-1079.38,0.00013698,2,"2024-08-01T15:27:30.090",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811492,1722526050112,"fUST",-1079.4239,0.00013698,2,"2024-08-01T15:27:30.112",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811493,1722526050133,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:30.133",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811494,1722526050155,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:30.155",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811495,1722526050177,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:30.177",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811496,1722526050199,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:30.199",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811497,1722526050220,"fUST",-331.501111,0.00013699,2,"2024-08-01T15:27:30.220",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811498,1722526050245,"fUST",-4396.56,0.00013961,2,"2024-08-01T15:27:30.245",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811499,1722526050268,"fUST",-4396.56,0.00013961,2,"2024-08-01T15:27:30.268",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811500,1722526050294,"fUST",-4396.56,0.00013961,2,"2024-08-01T15:27:30.294",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811501,1722526050320,"fUST",-4396.56,0.00013961,2,"2024-08-01T15:27:30.320",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811502,1722526050343,"fUST",-4396.56,0.00013961,2,"2024-08-01T15:27:30.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811503,1722526050368,"fUST",-4396.56,0.00013971,2,"2024-08-01T15:27:30.368",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811504,1722526050394,"fUST",-4396.56,0.00013971,2,"2024-08-01T15:27:30.394",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811505,1722526050419,"fUST",-4396.56,0.00013971,2,"2024-08-01T15:27:30.419",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811506,1722526050444,"fUST",-4396.56,0.00013971,2,"2024-08-01T15:27:30.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811507,1722526050468,"fUST",-4396.56,0.00013971,2,"2024-08-01T15:27:30.468",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811508,1722526050491,"fUST",-4396.56,0.00013971,2,"2024-08-01T15:27:30.491",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811509,1722526050518,"fUST",-4396.56,0.00013971,2,"2024-08-01T15:27:30.518",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811510,1722526050542,"fUST",-4396.56,0.00013971,2,"2024-08-01T15:27:30.542",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811511,1722526050566,"fUST",-4396.56,0.00013971,2,"2024-08-01T15:27:30.566",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811512,1722526050590,"fUST",-4396.7209,0.00013971,2,"2024-08-01T15:27:30.590",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811513,1722526050612,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:30.612",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811514,1722526050634,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:30.634",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811515,1722526050656,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:30.656",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811516,1722526050678,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:30.678",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811517,1722526050700,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:30.700",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811518,1722526050722,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:30.722",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811519,1722526050744,"fUST",-621.66820482,0.00013972,2,"2024-08-01T15:27:30.744",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811520,1722526050766,"fUST",-132260.47543784,0.00013972,2,"2024-08-01T15:27:30.766",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811521,1722526051187,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:31.187",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811522,1722526051209,"fUST",-646.98,0.00013698,2,"2024-08-01T15:27:31.209",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811523,1722526051229,"fUST",-500.0,0.00013698,2,"2024-08-01T15:27:31.229",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811524,1722526051250,"fUST",-44977.02245871,0.00013972,2,"2024-08-01T15:27:31.250",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811525,1722526051271,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.271",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811526,1722526051292,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.292",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811527,1722526051314,"fUST",-508.06955036,0.00013972,2,"2024-08-01T15:27:31.314",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811528,1722526051335,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811529,1722526051356,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.356",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811530,1722526051378,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.378",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811531,1722526051399,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811532,1722526051421,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.421",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811533,1722526051442,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.442",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811534,1722526051463,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.463",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811535,1722526051485,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.485",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811536,1722526051506,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.506",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811537,1722526051527,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.527",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811538,1722526051548,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.548",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811539,1722526051568,"fUST",-455.35880274,0.00013972,2,"2024-08-01T15:27:31.568",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811540,1722526051589,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.589",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811541,1722526051610,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.610",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811542,1722526051630,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.630",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811543,1722526051652,"fUST",-646.69,0.00013972,2,"2024-08-01T15:27:31.652",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811544,1722526051673,"fUST",-466.40451671,0.00013972,2,"2024-08-01T15:27:31.673",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811545,1722526051693,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.693",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811546,1722526051715,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.715",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811547,1722526051736,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.736",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811548,1722526051758,"fUST",-272.89653633,0.00013972,2,"2024-08-01T15:27:31.758",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811549,1722526051780,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.780",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811550,1722526051802,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.802",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811551,1722526051824,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.824",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811552,1722526051850,"fUST",-505.16719484,0.00013972,2,"2024-08-01T15:27:31.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811553,1722526051871,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811554,1722526051892,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.892",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811555,1722526051912,"fUST",-501.82770211,0.00013972,2,"2024-08-01T15:27:31.912",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811556,1722526051933,"fUST",-516.89597913,0.00013972,2,"2024-08-01T15:27:31.933",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811557,1722526051953,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.953",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811558,1722526051974,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.974",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811559,1722526051997,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:31.997",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811560,1722526052109,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.109",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811561,1722526052131,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811562,1722526052150,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811563,1722526052172,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811564,1722526052193,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.193",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811565,1722526052214,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.214",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811566,1722526052235,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.235",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811567,1722526052256,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.256",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811568,1722526052276,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.276",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811569,1722526052302,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.302",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811570,1722526052323,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.323",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811571,1722526052345,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.345",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811572,1722526052366,"fUST",-502.40720152,0.00013972,2,"2024-08-01T15:27:32.366",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811573,1722526052387,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.387",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811574,1722526052407,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.407",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811575,1722526052428,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.428",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811576,1722526052450,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.450",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811577,1722526052471,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.471",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811578,1722526052493,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811579,1722526052514,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.514",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811580,1722526052535,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.535",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811581,1722526052556,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.556",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811582,1722526052578,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811583,1722526052601,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.601",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811584,1722526052622,"fUST",-150.39464237,0.00013972,2,"2024-08-01T15:27:32.622",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811585,1722526052644,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.644",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811586,1722526052665,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.665",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811587,1722526052687,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.687",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811588,1722526052710,"fUST",-579.61587837,0.00013972,2,"2024-08-01T15:27:32.710",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811589,1722526052736,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.736",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811590,1722526052758,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.758",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811591,1722526052780,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.780",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811592,1722526052802,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.802",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811593,1722526052823,"fUST",-505.56269311,0.00013972,2,"2024-08-01T15:27:32.823",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811594,1722526052846,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:32.846",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811595,1722526052868,"fUST",-481.54945473,0.00013972,2,"2024-08-01T15:27:32.868",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811596,1722526052889,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.889",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811597,1722526052911,"fUST",-1212.13,0.00013972,2,"2024-08-01T15:27:32.911",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811598,1722526052932,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.932",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811599,1722526052955,"fUST",-1077.73,0.00013972,2,"2024-08-01T15:27:32.955",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811600,1722526052977,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:32.977",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811601,1722526052999,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:32.999",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811602,1722526053020,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.020",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811603,1722526053041,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.041",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811604,1722526053065,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.065",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811605,1722526053087,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.087",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811606,1722526053110,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.110",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811607,1722526053132,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.132",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811608,1722526053155,"fUST",-555.92,0.00013972,2,"2024-08-01T15:27:33.155",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811609,1722526053176,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.176",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811610,1722526053198,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.198",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811611,1722526053220,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.220",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811612,1722526053242,"fUST",-637.27,0.00013972,2,"2024-08-01T15:27:33.242",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811613,1722526053265,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.265",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811614,1722526053289,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.289",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811615,1722526053316,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.316",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811616,1722526053340,"fUST",-576.59,0.00013972,2,"2024-08-01T15:27:33.340",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811617,1722526053364,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.364",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811618,1722526053388,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.388",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811619,1722526053411,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.411",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811620,1722526053433,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.433",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811621,1722526053456,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.456",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811622,1722526053480,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.480",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811623,1722526053504,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.504",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811624,1722526053527,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.527",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811625,1722526053551,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.551",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811626,1722526053574,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.574",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811627,1722526053597,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.597",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811628,1722526053620,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.620",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811629,1722526053646,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.646",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811630,1722526053670,"fUST",-522.23,0.00013972,2,"2024-08-01T15:27:33.670",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811631,1722526053693,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.693",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811632,1722526053716,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.716",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811633,1722526053739,"fUST",-923.56,0.00013972,2,"2024-08-01T15:27:33.739",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811634,1722526053764,"fUST",-541.8,0.00013972,2,"2024-08-01T15:27:33.764",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811635,1722526053788,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.788",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811636,1722526053811,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.811",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811637,1722526053833,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.833",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811638,1722526053856,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811639,1722526053879,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.879",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811640,1722526053901,"fUST",-801.84,0.00013972,2,"2024-08-01T15:27:33.901",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811641,1722526053924,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.924",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811642,1722526053947,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811643,1722526053971,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811644,1722526053994,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:33.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811645,1722526054016,"fUST",-506.2126841,0.00013972,2,"2024-08-01T15:27:34.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811646,1722526054040,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.040",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811647,1722526054064,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.064",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811648,1722526054099,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.099",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811649,1722526054222,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.222",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811650,1722526054251,"fUST",-1755.58,0.00013972,2,"2024-08-01T15:27:34.251",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811651,1722526054277,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811652,1722526054308,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.308",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811653,1722526054337,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.337",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811654,1722526054364,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.364",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811655,1722526054390,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.390",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811656,1722526054414,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.414",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811657,1722526054440,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.440",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811658,1722526054472,"fUST",-575.58,0.00013972,2,"2024-08-01T15:27:34.472",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811659,1722526054497,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.497",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811660,1722526054523,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.523",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811661,1722526054548,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.548",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811662,1722526054572,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.572",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811663,1722526054598,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.598",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811664,1722526054624,"fUST",-716.89,0.00013972,2,"2024-08-01T15:27:34.624",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811665,1722526054649,"fUST",-738.18,0.00013972,2,"2024-08-01T15:27:34.649",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811666,1722526054674,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.674",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811667,1722526054702,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.702",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811668,1722526054727,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.727",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811669,1722526054751,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.751",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811670,1722526054775,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.775",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811671,1722526054800,"fUST",-1969.14,0.00013972,2,"2024-08-01T15:27:34.800",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811672,1722526054827,"fUST",-534.35,0.00013972,2,"2024-08-01T15:27:34.827",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811673,1722526054851,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.851",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811674,1722526054875,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.875",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811675,1722526054899,"fUST",-417.11458571,0.00013972,2,"2024-08-01T15:27:34.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811676,1722526054924,"fUST",-519.36,0.00013972,2,"2024-08-01T15:27:34.924",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811677,1722526054949,"fUST",-705.26,0.00013972,2,"2024-08-01T15:27:34.949",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811678,1722526054974,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:34.974",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811679,1722526054999,"fUST",-1120.37,0.00013972,2,"2024-08-01T15:27:34.999",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811680,1722526055025,"fUST",-567.50538912,0.00013972,2,"2024-08-01T15:27:35.025",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811681,1722526055050,"fUST",-796.6,0.00013972,2,"2024-08-01T15:27:35.050",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811682,1722526055075,"fUST",-514.66,0.00013972,2,"2024-08-01T15:27:35.075",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811683,1722526055101,"fUST",-1051.75,0.00013972,2,"2024-08-01T15:27:35.101",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811684,1722526055125,"fUST",-761.76,0.00013972,2,"2024-08-01T15:27:35.125",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811685,1722526055149,"fUST",-507.56723377,0.00013972,2,"2024-08-01T15:27:35.149",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811686,1722526055174,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811687,1722526055198,"fUST",-678.47,0.00013972,2,"2024-08-01T15:27:35.198",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811688,1722526055223,"fUST",-3752.15,0.00013972,2,"2024-08-01T15:27:35.223",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811689,1722526055246,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.246",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811690,1722526055270,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811691,1722526055295,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.295",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811692,1722526055318,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811693,1722526055341,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.341",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811694,1722526055364,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.364",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811695,1722526055391,"fUST",-1297.01,0.00013972,2,"2024-08-01T15:27:35.391",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811696,1722526055416,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.416",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811697,1722526055440,"fUST",-3957.99,0.00013972,2,"2024-08-01T15:27:35.440",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811698,1722526055463,"fUST",-508.35,0.00013972,2,"2024-08-01T15:27:35.463",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811699,1722526055487,"fUST",-152.246061,0.00013972,2,"2024-08-01T15:27:35.487",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811700,1722526055510,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.510",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811701,1722526055534,"fUST",-3617.98,0.00013972,2,"2024-08-01T15:27:35.534",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811702,1722526055556,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:35.556",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811703,1722526055579,"fUST",-972.85,0.00013972,2,"2024-08-01T15:27:35.579",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811704,1722526055601,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.601",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811705,1722526055622,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.622",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811706,1722526055644,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.644",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811707,1722526055666,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.666",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811708,1722526055689,"fUST",-721.5,0.00013972,2,"2024-08-01T15:27:35.689",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811709,1722526055712,"fUST",-722.48,0.00013972,2,"2024-08-01T15:27:35.712",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811710,1722526055736,"fUST",-609.26,0.00013972,2,"2024-08-01T15:27:35.736",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811711,1722526055761,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.761",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811712,1722526055786,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811713,1722526055810,"fUST",-672.01,0.00013972,2,"2024-08-01T15:27:35.810",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811714,1722526055833,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:35.833",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811715,1722526055863,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.863",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811716,1722526055885,"fUST",-1053.29,0.00013972,2,"2024-08-01T15:27:35.885",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811717,1722526055908,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.908",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811718,1722526055929,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811719,1722526055955,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.955",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811720,1722526055976,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.976",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811721,1722526055997,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:35.997",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811722,1722526056019,"fUST",-861.21,0.00013972,2,"2024-08-01T15:27:36.019",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811723,1722526056043,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.043",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811724,1722526056066,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.066",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811725,1722526056089,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.089",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811726,1722526056112,"fUST",-512.79591096,0.00013972,2,"2024-08-01T15:27:36.112",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811727,1722526056135,"fUST",-2201.57,0.00013972,2,"2024-08-01T15:27:36.135",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811728,1722526056158,"fUST",-1202.13,0.00013972,2,"2024-08-01T15:27:36.158",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811729,1722526056179,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:36.179",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811730,1722526056202,"fUST",-691.92,0.00013972,2,"2024-08-01T15:27:36.202",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811731,1722526056226,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.226",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811732,1722526056249,"fUST",-556.9,0.00013972,2,"2024-08-01T15:27:36.249",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811733,1722526056273,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.273",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811734,1722526056305,"fUST",-619.0,0.00013972,2,"2024-08-01T15:27:36.305",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811735,1722526056421,"fUST",-405.283962,0.00013972,2,"2024-08-01T15:27:36.421",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811736,1722526056445,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811737,1722526056470,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.470",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811738,1722526056493,"fUST",-742.28,0.00013972,2,"2024-08-01T15:27:36.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811739,1722526056515,"fUST",-405.283962,0.00013972,2,"2024-08-01T15:27:36.515",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811740,1722526056539,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.539",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811741,1722526056562,"fUST",-505.97444456,0.00013972,2,"2024-08-01T15:27:36.562",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811742,1722526056585,"fUST",-1317.09,0.00013972,2,"2024-08-01T15:27:36.585",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811743,1722526056608,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811744,1722526056633,"fUST",-509.01525306,0.00013972,2,"2024-08-01T15:27:36.633",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811745,1722526056655,"fUST",-504.70838598,0.00013972,2,"2024-08-01T15:27:36.655",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811746,1722526056677,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.677",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811747,1722526056700,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:36.700",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811748,1722526056723,"fUST",-592.15,0.00013972,2,"2024-08-01T15:27:36.723",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811749,1722526056749,"fUST",-712.35,0.00013972,2,"2024-08-01T15:27:36.749",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811750,1722526056771,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.771",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811751,1722526056793,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.793",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811752,1722526056815,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:36.815",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811753,1722526056837,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.837",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811754,1722526056859,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.859",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811755,1722526056901,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.901",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811756,1722526056922,"fUST",-506.86776513,0.00013972,2,"2024-08-01T15:27:36.922",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811757,1722526056944,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:36.944",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811758,1722526056967,"fUST",-402.31522869,0.00013972,2,"2024-08-01T15:27:36.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811759,1722526056992,"fUST",-724.93,0.00013972,2,"2024-08-01T15:27:36.992",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811760,1722526057015,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:37.015",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811761,1722526058489,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:38.489",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811762,1722526058519,"fUST",-526.03,0.00013972,2,"2024-08-01T15:27:38.519",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811763,1722526058544,"fUST",-435.018428,0.00013972,2,"2024-08-01T15:27:38.544",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811764,1722526058567,"fUST",-435.018428,0.00013972,2,"2024-08-01T15:27:38.567",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811765,1722526058590,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:38.590",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811766,1722526058613,"fUST",-796.77,0.00013972,2,"2024-08-01T15:27:38.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811767,1722526058635,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:38.635",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811768,1722526058657,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:38.657",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811769,1722526058681,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:38.681",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811770,1722526058703,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:38.703",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811771,1722526058727,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:38.727",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811772,1722526058749,"fUST",-976.6,0.00013972,2,"2024-08-01T15:27:38.749",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811773,1722526058771,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:38.771",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811774,1722526058793,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:38.793",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811775,1722526058814,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:38.814",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811776,1722526058836,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:38.836",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811777,1722526058858,"fUST",-500.0,0.00013972,2,"2024-08-01T15:27:38.858",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811778,1722526058880,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:38.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811779,1722526058901,"fUST",-151.0,0.00013972,2,"2024-08-01T15:27:38.901",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811780,1722526058923,"fUST",-524.19675787,0.00013972,2,"2024-08-01T15:27:38.923",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811781,1722526058956,"fUST",-200.0,0.00013993,2,"2024-08-01T15:27:38.956",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811782,1722526058977,"fUST",-200.12635228,0.00013993,2,"2024-08-01T15:27:38.977",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811783,1722526059003,"fUST",-200.0,0.00014082,2,"2024-08-01T15:27:39.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811784,1722526059024,"fUST",-200.0,0.00014146,2,"2024-08-01T15:27:39.024",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811785,1722526059049,"fUST",-420.0,0.00014189,2,"2024-08-01T15:27:39.049",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811786,1722526059071,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.071",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811787,1722526059092,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.092",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811788,1722526059115,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.115",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811789,1722526059137,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.137",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811790,1722526059160,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.160",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811791,1722526059182,"fUST",-403.58371325,0.00014246,2,"2024-08-01T15:27:39.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811792,1722526059203,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.203",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811793,1722526059226,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.226",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811794,1722526059249,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.249",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811795,1722526059271,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.271",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811796,1722526059293,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.293",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811797,1722526059318,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811798,1722526059341,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.341",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811799,1722526059365,"fUST",-646.69,0.00014246,2,"2024-08-01T15:27:39.365",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811800,1722526059390,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.390",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811801,1722526059413,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.413",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811802,1722526059445,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811803,1722526059468,"fUST",-264.35422318,0.00014246,2,"2024-08-01T15:27:39.468",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811804,1722526059494,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.494",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811805,1722526059517,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.517",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811806,1722526059541,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.541",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811807,1722526059564,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811808,1722526059586,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.586",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811809,1722526059608,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811810,1722526059630,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.630",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811811,1722526059652,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.652",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811812,1722526059675,"fUST",-617.61400329,0.00014246,2,"2024-08-01T15:27:39.675",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811813,1722526059697,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.697",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811814,1722526059718,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.718",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811815,1722526059740,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.740",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811816,1722526059761,"fUST",-455.37241177,0.00014246,2,"2024-08-01T15:27:39.761",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811817,1722526059783,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.783",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811818,1722526059892,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.892",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811819,1722526059916,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.916",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811820,1722526059942,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.942",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811821,1722526059971,"fUST",-327.07571737,0.00014246,2,"2024-08-01T15:27:39.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811822,1722526059992,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:39.992",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811823,1722526060014,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.014",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811824,1722526060036,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.036",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811825,1722526060059,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.059",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811826,1722526060081,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.081",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811827,1722526060104,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.104",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811828,1722526060125,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.125",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811829,1722526060147,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.147",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811830,1722526060171,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.171",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811831,1722526060196,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.196",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811832,1722526060225,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.225",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811833,1722526060246,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.246",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811834,1722526060268,"fUST",-1212.13,0.00014246,2,"2024-08-01T15:27:40.268",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811835,1722526060291,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.291",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811836,1722526060313,"fUST",-1077.73,0.00014246,2,"2024-08-01T15:27:40.313",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811837,1722526060335,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811838,1722526060356,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.356",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811839,1722526060379,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.379",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811840,1722526060400,"fUST",-319.72917475,0.00014246,2,"2024-08-01T15:27:40.400",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811841,1722526060426,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.426",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811842,1722526060459,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.459",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811843,1722526060481,"fUST",-555.92,0.00014246,2,"2024-08-01T15:27:40.481",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811844,1722526060503,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.503",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811845,1722526060524,"fUST",-637.27,0.00014246,2,"2024-08-01T15:27:40.524",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811846,1722526060547,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.547",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811847,1722526060568,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.568",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811848,1722526060590,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.590",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811849,1722526060613,"fUST",-576.59,0.00014246,2,"2024-08-01T15:27:40.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811850,1722526060634,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.634",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811851,1722526060656,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.656",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811852,1722526060677,"fUST",-519.42702461,0.00014246,2,"2024-08-01T15:27:40.677",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811853,1722526060708,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.708",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811854,1722526060729,"fUST",-377.49011062,0.00014246,2,"2024-08-01T15:27:40.729",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811855,1722526060751,"fUST",-508.86450463,0.00014246,2,"2024-08-01T15:27:40.751",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811856,1722526060772,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.772",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811857,1722526060794,"fUST",-204.76793045,0.00014246,2,"2024-08-01T15:27:40.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811858,1722526060817,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.817",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811859,1722526060840,"fUST",-522.23,0.00014246,2,"2024-08-01T15:27:40.840",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811860,1722526060863,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.863",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811861,1722526060885,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:40.885",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811862,1722526060907,"fUST",-541.8,0.00014246,2,"2024-08-01T15:27:40.907",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811863,1722526060930,"fUST",-923.56,0.00014246,2,"2024-08-01T15:27:40.930",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811864,1722526060964,"fUST",-517.30697597,0.00014246,2,"2024-08-01T15:27:40.964",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811865,1722526060986,"fUST",-505.69510926,0.00014246,2,"2024-08-01T15:27:40.986",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811866,1722526061007,"fUST",-801.84,0.00014246,2,"2024-08-01T15:27:41.007",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811867,1722526061028,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.028",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811868,1722526061050,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.050",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811869,1722526061071,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.071",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811870,1722526061092,"fUST",-513.97612412,0.00014246,2,"2024-08-01T15:27:41.092",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811871,1722526061114,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.114",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811872,1722526061136,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.136",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811873,1722526061161,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.161",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811874,1722526061187,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.187",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811875,1722526061219,"fUST",-1755.58,0.00014246,2,"2024-08-01T15:27:41.219",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811876,1722526061240,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.240",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811877,1722526061260,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.260",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811878,1722526061280,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.280",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811879,1722526061305,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.305",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811880,1722526061326,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.326",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811881,1722526061347,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.347",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811882,1722526061367,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.367",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811883,1722526061392,"fUST",-716.89,0.00014246,2,"2024-08-01T15:27:41.392",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811884,1722526061416,"fUST",-738.18,0.00014246,2,"2024-08-01T15:27:41.416",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811885,1722526061443,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.443",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811886,1722526061472,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.472",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811887,1722526061495,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.495",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811888,1722526061518,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.518",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811889,1722526061541,"fUST",-1969.14,0.00014246,2,"2024-08-01T15:27:41.541",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811890,1722526061564,"fUST",-534.35,0.00014246,2,"2024-08-01T15:27:41.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811891,1722526061586,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.586",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811892,1722526061608,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811893,1722526061631,"fUST",-519.36,0.00014246,2,"2024-08-01T15:27:41.631",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811894,1722526061654,"fUST",-705.26,0.00014246,2,"2024-08-01T15:27:41.654",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811895,1722526061676,"fUST",-1120.37,0.00014246,2,"2024-08-01T15:27:41.676",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811896,1722526061708,"fUST",-796.6,0.00014246,2,"2024-08-01T15:27:41.708",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811897,1722526061806,"fUST",-514.66,0.00014246,2,"2024-08-01T15:27:41.806",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811898,1722526061831,"fUST",-1051.75,0.00014246,2,"2024-08-01T15:27:41.831",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811899,1722526061853,"fUST",-761.76,0.00014246,2,"2024-08-01T15:27:41.853",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811900,1722526061874,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.874",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811901,1722526061897,"fUST",-678.47,0.00014246,2,"2024-08-01T15:27:41.897",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811902,1722526061920,"fUST",-3752.15,0.00014246,2,"2024-08-01T15:27:41.920",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811903,1722526061946,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.946",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811904,1722526061967,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:41.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811905,1722526061994,"fUST",-511.5040275,0.00014246,2,"2024-08-01T15:27:41.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811906,1722526062016,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811907,1722526062037,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.037",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811908,1722526062059,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.059",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811909,1722526062083,"fUST",-1297.01,0.00014246,2,"2024-08-01T15:27:42.083",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811910,1722526062105,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.105",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811911,1722526062127,"fUST",-3957.99,0.00014246,2,"2024-08-01T15:27:42.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811912,1722526062149,"fUST",-508.35,0.00014246,2,"2024-08-01T15:27:42.149",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811913,1722526062171,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.171",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811914,1722526062197,"fUST",-3617.98,0.00014246,2,"2024-08-01T15:27:42.197",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811915,1722526062224,"fUST",-972.85,0.00014246,2,"2024-08-01T15:27:42.224",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811916,1722526062246,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.246",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811917,1722526062267,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.267",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811918,1722526062288,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.288",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811919,1722526062312,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.312",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811920,1722526062335,"fUST",-721.5,0.00014246,2,"2024-08-01T15:27:42.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811921,1722526062357,"fUST",-722.48,0.00014246,2,"2024-08-01T15:27:42.357",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811922,1722526062381,"fUST",-609.26,0.00014246,2,"2024-08-01T15:27:42.381",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811923,1722526062404,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.404",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811924,1722526062427,"fUST",-672.01,0.00014246,2,"2024-08-01T15:27:42.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811925,1722526062453,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.453",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811926,1722526062480,"fUST",-1053.29,0.00014246,2,"2024-08-01T15:27:42.480",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811927,1722526062502,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.502",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811928,1722526062524,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.524",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811929,1722526062545,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811930,1722526062569,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811931,1722526062592,"fUST",-861.21,0.00014246,2,"2024-08-01T15:27:42.592",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811932,1722526062615,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.615",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811933,1722526062637,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.637",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811934,1722526062659,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.659",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811935,1722526062681,"fUST",-2201.57,0.00014246,2,"2024-08-01T15:27:42.681",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811936,1722526062706,"fUST",-1202.13,0.00014246,2,"2024-08-01T15:27:42.706",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811937,1722526062730,"fUST",-151.0,0.00014246,2,"2024-08-01T15:27:42.730",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811938,1722526062753,"fUST",-691.92,0.00014246,2,"2024-08-01T15:27:42.753",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811939,1722526062775,"fUST",-556.9,0.00014246,2,"2024-08-01T15:27:42.775",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811940,1722526062796,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.796",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811941,1722526062818,"fUST",-619.0,0.00014246,2,"2024-08-01T15:27:42.818",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811942,1722526062840,"fUST",-405.283962,0.00014246,2,"2024-08-01T15:27:42.840",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811943,1722526062861,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.861",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811944,1722526062882,"fUST",-506.94553374,0.00014246,2,"2024-08-01T15:27:42.882",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811945,1722526062905,"fUST",-742.28,0.00014246,2,"2024-08-01T15:27:42.905",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811946,1722526062928,"fUST",-405.283962,0.00014246,2,"2024-08-01T15:27:42.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811947,1722526062951,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.951",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811948,1722526062977,"fUST",-1317.09,0.00014246,2,"2024-08-01T15:27:42.977",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811949,1722526062999,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:42.999",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811950,1722526063025,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:43.025",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811951,1722526063046,"fUST",-151.0,0.00014246,2,"2024-08-01T15:27:43.046",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811952,1722526063068,"fUST",-592.15,0.00014246,2,"2024-08-01T15:27:43.068",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811953,1722526063091,"fUST",-712.35,0.00014246,2,"2024-08-01T15:27:43.091",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811954,1722526063113,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:43.113",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811955,1722526063134,"fUST",-625.11457564,0.00014246,2,"2024-08-01T15:27:43.134",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811956,1722526063156,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:43.156",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811957,1722526063177,"fUST",-505.86545012,0.00014246,2,"2024-08-01T15:27:43.177",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811958,1722526063204,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:43.204",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811959,1722526063229,"fUST",-724.93,0.00014246,2,"2024-08-01T15:27:43.229",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811960,1722526063251,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:43.251",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811961,1722526063275,"fUST",-435.018428,0.00014246,2,"2024-08-01T15:27:43.275",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811962,1722526063300,"fUST",-526.03,0.00014246,2,"2024-08-01T15:27:43.300",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811963,1722526063324,"fUST",-435.018428,0.00014246,2,"2024-08-01T15:27:43.324",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811964,1722526063347,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:43.347",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811965,1722526063370,"fUST",-796.77,0.00014246,2,"2024-08-01T15:27:43.370",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811966,1722526063394,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:43.394",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811967,1722526063415,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:43.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811968,1722526063438,"fUST",-976.6,0.00014246,2,"2024-08-01T15:27:43.438",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811969,1722526063462,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:43.462",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811970,1722526063483,"fUST",-500.0,0.00014246,2,"2024-08-01T15:27:43.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811971,1722526063504,"fUST",-178.125,0.00014247,2,"2024-08-01T15:27:43.504",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811972,1722526063525,"fUST",-685.78125,0.00014247,2,"2024-08-01T15:27:43.525",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811973,1722526063612,"fUST",-166.132754,0.00014363,2,"2024-08-01T15:27:43.612",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811974,1722526063648,"fUST",-166.924871,0.00014363,2,"2024-08-01T15:27:43.648",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811975,1722526063669,"fUST",-185.125738,0.00014363,2,"2024-08-01T15:27:43.669",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811976,1722526063694,"fUST",-176.183918,0.00014363,2,"2024-08-01T15:27:43.694",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811977,1722526063717,"fUST",-186.61345224,0.0001452,2,"2024-08-01T15:27:43.717",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811978,1722526063739,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:43.739",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811979,1722526063763,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:43.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811980,1722526063786,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:43.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811981,1722526063808,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:43.808",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811982,1722526063834,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:43.834",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811983,1722526063857,"fUST",-646.69,0.0001452,2,"2024-08-01T15:27:43.857",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811984,1722526063881,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:43.881",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811985,1722526063905,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:43.905",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811986,1722526063929,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:43.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811987,1722526063953,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:43.953",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811988,1722526063976,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:43.976",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811989,1722526063998,"fUST",-512.15803606,0.0001452,2,"2024-08-01T15:27:43.998",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811990,1722526064020,"fUST",-290.87315042,0.0001452,2,"2024-08-01T15:27:44.020",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811991,1722526064044,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.044",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811992,1722526064067,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.067",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811993,1722526064088,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.088",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811994,1722526064110,"fUST",-515.0415024,0.0001452,2,"2024-08-01T15:27:44.110",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811995,1722526064132,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.132",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811996,1722526064155,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.155",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811997,1722526064178,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.178",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811998,1722526064203,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.203",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333811999,1722526064226,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.226",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812000,1722526064249,"fUST",-524.57847324,0.0001452,2,"2024-08-01T15:27:44.249",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812001,1722526064273,"fUST",-518.17602593,0.0001452,2,"2024-08-01T15:27:44.273",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812002,1722526064297,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.297",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812003,1722526064319,"fUST",-504.96702403,0.0001452,2,"2024-08-01T15:27:44.319",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812004,1722526064344,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.344",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812005,1722526064368,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.368",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812006,1722526064391,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.391",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812007,1722526064414,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.414",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812008,1722526064438,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.438",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812009,1722526064470,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.470",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812010,1722526064492,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.492",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812011,1722526064516,"fUST",-1212.13,0.0001452,2,"2024-08-01T15:27:44.516",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812012,1722526064539,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.539",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812013,1722526064564,"fUST",-1077.73,0.0001452,2,"2024-08-01T15:27:44.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812014,1722526064587,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.587",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812015,1722526064612,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:44.612",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812016,1722526064636,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.636",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812017,1722526064659,"fUST",-635.5,0.0001452,2,"2024-08-01T15:27:44.659",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812018,1722526064683,"fUST",-151.4831,0.0001452,2,"2024-08-01T15:27:44.683",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812019,1722526064714,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.714",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812020,1722526064738,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.738",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812021,1722526064761,"fUST",-555.92,0.0001452,2,"2024-08-01T15:27:44.761",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812022,1722526064784,"fUST",-151.87481,0.0001452,2,"2024-08-01T15:27:44.784",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812023,1722526064807,"fUST",-151.25119,0.0001452,2,"2024-08-01T15:27:44.807",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812024,1722526064829,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.829",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812025,1722526064852,"fUST",-637.27,0.0001452,2,"2024-08-01T15:27:44.852",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812026,1722526064876,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:44.876",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812027,1722526064899,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812028,1722526064921,"fUST",-506.65289107,0.0001452,2,"2024-08-01T15:27:44.921",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812029,1722526064948,"fUST",-186.708549,0.0001452,2,"2024-08-01T15:27:44.948",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812030,1722526064970,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:44.970",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812031,1722526064993,"fUST",-576.59,0.0001452,2,"2024-08-01T15:27:44.993",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812032,1722526065016,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812033,1722526065038,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.038",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812034,1722526065061,"fUST",-186.708549,0.0001452,2,"2024-08-01T15:27:45.061",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812035,1722526065084,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.084",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812036,1722526065108,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:45.108",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812037,1722526065131,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812038,1722526065153,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:45.153",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812039,1722526065177,"fUST",-522.23,0.0001452,2,"2024-08-01T15:27:45.177",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812040,1722526065202,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.202",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812041,1722526065225,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.225",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812042,1722526065247,"fUST",-541.8,0.0001452,2,"2024-08-01T15:27:45.247",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812043,1722526065271,"fUST",-923.56,0.0001452,2,"2024-08-01T15:27:45.271",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812044,1722526065294,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:45.294",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812045,1722526065320,"fUST",-255.72426,0.0001452,2,"2024-08-01T15:27:45.320",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812046,1722526065343,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:45.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812047,1722526065449,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:45.449",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812048,1722526065474,"fUST",-801.84,0.0001452,2,"2024-08-01T15:27:45.474",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812049,1722526065498,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:45.498",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812050,1722526065521,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.521",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812051,1722526065545,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812052,1722526065569,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812053,1722526065592,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.592",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812054,1722526065615,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.615",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812055,1722526065637,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.637",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812056,1722526065662,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.662",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812057,1722526065684,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:45.684",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812058,1722526065711,"fUST",-1755.58,0.0001452,2,"2024-08-01T15:27:45.711",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812059,1722526065734,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.734",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812060,1722526065757,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:45.757",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812061,1722526065794,"fUST",-219.94281907,0.0001452,2,"2024-08-01T15:27:45.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812062,1722526065823,"fUST",-349.346713,0.0001452,2,"2024-08-01T15:27:45.823",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812063,1722526065849,"fUST",-349.346713,0.0001452,2,"2024-08-01T15:27:45.849",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812064,1722526065874,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.874",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812065,1722526065899,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:45.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812066,1722526065924,"fUST",-231.822363,0.0001452,2,"2024-08-01T15:27:45.924",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812067,1722526065955,"fUST",-231.822363,0.0001452,2,"2024-08-01T15:27:45.955",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812068,1722526065979,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:45.979",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812069,1722526066002,"fUST",-276.24570659,0.0001452,2,"2024-08-01T15:27:46.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812070,1722526066026,"fUST",-506.85517019,0.0001452,2,"2024-08-01T15:27:46.026",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812071,1722526066050,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:46.050",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812072,1722526066076,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:46.076",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812073,1722526066100,"fUST",-716.89,0.0001452,2,"2024-08-01T15:27:46.100",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812074,1722526066124,"fUST",-738.18,0.0001452,2,"2024-08-01T15:27:46.124",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812075,1722526066149,"fUST",-151.409288,0.0001452,2,"2024-08-01T15:27:46.149",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812076,1722526066174,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812077,1722526066203,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:46.203",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812078,1722526066227,"fUST",-506.43917156,0.0001452,2,"2024-08-01T15:27:46.227",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812079,1722526066250,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.250",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812080,1722526066274,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.274",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812081,1722526066301,"fUST",-233.55833,0.0001452,2,"2024-08-01T15:27:46.301",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812082,1722526066327,"fUST",-1969.14,0.0001452,2,"2024-08-01T15:27:46.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812083,1722526066353,"fUST",-534.35,0.0001452,2,"2024-08-01T15:27:46.353",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812084,1722526066378,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.378",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812085,1722526066402,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:46.402",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812086,1722526066426,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.426",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812087,1722526066451,"fUST",-519.36,0.0001452,2,"2024-08-01T15:27:46.451",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812088,1722526066475,"fUST",-705.26,0.0001452,2,"2024-08-01T15:27:46.475",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812089,1722526066499,"fUST",-1120.37,0.0001452,2,"2024-08-01T15:27:46.499",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812090,1722526066524,"fUST",-796.6,0.0001452,2,"2024-08-01T15:27:46.524",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812091,1722526066546,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:46.546",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812092,1722526066570,"fUST",-514.66,0.0001452,2,"2024-08-01T15:27:46.570",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812093,1722526066593,"fUST",-1051.75,0.0001452,2,"2024-08-01T15:27:46.593",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812094,1722526066617,"fUST",-761.76,0.0001452,2,"2024-08-01T15:27:46.617",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812095,1722526066640,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.640",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812096,1722526066663,"fUST",-678.47,0.0001452,2,"2024-08-01T15:27:46.663",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812097,1722526066687,"fUST",-3752.15,0.0001452,2,"2024-08-01T15:27:46.687",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812098,1722526066710,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.710",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812099,1722526066733,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.733",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812100,1722526066756,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.756",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812101,1722526066779,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.779",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812102,1722526066805,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.805",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812103,1722526066829,"fUST",-1297.01,0.0001452,2,"2024-08-01T15:27:46.829",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812104,1722526066854,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.854",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812105,1722526066878,"fUST",-3957.99,0.0001452,2,"2024-08-01T15:27:46.878",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812106,1722526066902,"fUST",-508.35,0.0001452,2,"2024-08-01T15:27:46.902",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812107,1722526066926,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:46.926",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812108,1722526066959,"fUST",-3617.98,0.0001452,2,"2024-08-01T15:27:46.959",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812109,1722526066984,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:46.984",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812110,1722526067009,"fUST",-972.85,0.0001452,2,"2024-08-01T15:27:47.009",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812111,1722526067033,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.033",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812112,1722526067057,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.057",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812113,1722526067080,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.080",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812114,1722526067105,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.105",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812115,1722526067127,"fUST",-721.5,0.0001452,2,"2024-08-01T15:27:47.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812116,1722526067150,"fUST",-722.48,0.0001452,2,"2024-08-01T15:27:47.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812117,1722526067278,"fUST",-609.26,0.0001452,2,"2024-08-01T15:27:47.278",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812118,1722526067302,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.302",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812119,1722526067324,"fUST",-153.25509,0.0001452,2,"2024-08-01T15:27:47.324",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812120,1722526067351,"fUST",-672.01,0.0001452,2,"2024-08-01T15:27:47.351",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812121,1722526067375,"fUST",-1053.29,0.0001452,2,"2024-08-01T15:27:47.375",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812122,1722526067402,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.402",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812123,1722526067425,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812124,1722526067449,"fUST",-861.21,0.0001452,2,"2024-08-01T15:27:47.449",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812125,1722526067473,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.473",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812126,1722526067496,"fUST",-401.88401895,0.0001452,2,"2024-08-01T15:27:47.496",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812127,1722526067520,"fUST",-379.89575676,0.0001452,2,"2024-08-01T15:27:47.520",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812128,1722526067545,"fUST",-2201.57,0.0001452,2,"2024-08-01T15:27:47.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812129,1722526067569,"fUST",-1202.13,0.0001452,2,"2024-08-01T15:27:47.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812130,1722526067592,"fUST",-691.92,0.0001452,2,"2024-08-01T15:27:47.592",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812131,1722526067615,"fUST",-556.9,0.0001452,2,"2024-08-01T15:27:47.615",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812132,1722526067639,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.639",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812133,1722526067662,"fUST",-619.0,0.0001452,2,"2024-08-01T15:27:47.662",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812134,1722526067685,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.685",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812135,1722526067709,"fUST",-742.28,0.0001452,2,"2024-08-01T15:27:47.709",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812136,1722526067733,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.733",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812137,1722526067756,"fUST",-1317.09,0.0001452,2,"2024-08-01T15:27:47.756",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812138,1722526067779,"fUST",-407.98949568,0.0001452,2,"2024-08-01T15:27:47.779",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812139,1722526067801,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.801",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812140,1722526067823,"fUST",-592.15,0.0001452,2,"2024-08-01T15:27:47.823",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812141,1722526067846,"fUST",-712.35,0.0001452,2,"2024-08-01T15:27:47.846",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812142,1722526067869,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.869",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812143,1722526067896,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:47.896",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812144,1722526067919,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.919",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812145,1722526067942,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.942",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812146,1722526067965,"fUST",-724.93,0.0001452,2,"2024-08-01T15:27:47.965",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812147,1722526067988,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:47.988",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812148,1722526068011,"fUST",-526.03,0.0001452,2,"2024-08-01T15:27:48.011",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812149,1722526068034,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:48.034",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812150,1722526068058,"fUST",-796.77,0.0001452,2,"2024-08-01T15:27:48.058",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812151,1722526068081,"fUST",-442.66956567,0.0001452,2,"2024-08-01T15:27:48.081",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812152,1722526068104,"fUST",-976.6,0.0001452,2,"2024-08-01T15:27:48.104",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812153,1722526068127,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:48.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812154,1722526068150,"fUST",-151.0,0.0001452,2,"2024-08-01T15:27:48.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812155,1722526068173,"fUST",-500.0,0.0001452,2,"2024-08-01T15:27:48.173",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812156,1722526068196,"fUST",-166.924871,0.00014543,2,"2024-08-01T15:27:48.196",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812157,1722526068218,"fUST",-185.125738,0.00014603,2,"2024-08-01T15:27:48.218",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812158,1722526068240,"fUST",-176.183918,0.00014603,2,"2024-08-01T15:27:48.240",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812159,1722526068262,"fUST",-1091.36515182,0.0001469,2,"2024-08-01T15:27:48.262",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812160,1722526068283,"fUST",-816.07415827,0.0001469,2,"2024-08-01T15:27:48.283",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812161,1722526068309,"fUST",-100000.0,0.0001469,2,"2024-08-01T15:27:48.309",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812162,1722526068331,"fUST",-100000.0,0.0001469,2,"2024-08-01T15:27:48.331",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812163,1722526068354,"fUST",-30000.0,0.0001469,2,"2024-08-01T15:27:48.354",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812164,1722526068375,"fUST",-155.98222,0.0001469,2,"2024-08-01T15:27:48.375",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812165,1722526068402,"fUST",-155.126107,0.0001469,2,"2024-08-01T15:27:48.402",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812166,1722526068425,"fUST",-155.126107,0.0001469,2,"2024-08-01T15:27:48.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812167,1722526068447,"fUST",-151.0,0.0001469,2,"2024-08-01T15:27:48.447",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812168,1722526068470,"fUST",-151.0,0.0001469,2,"2024-08-01T15:27:48.470",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812169,1722526068493,"fUST",-166.924871,0.00014722,2,"2024-08-01T15:27:48.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812170,1722526068517,"fUST",-166.132754,0.00014722,2,"2024-08-01T15:27:48.517",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812171,1722526068540,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:48.540",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812172,1722526068563,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:48.563",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812173,1722526068587,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:48.587",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812174,1722526068611,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:48.611",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812175,1722526068634,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:48.634",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812176,1722526068658,"fUST",-646.69,0.00014794,2,"2024-08-01T15:27:48.658",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812177,1722526068681,"fUST",-151.0,0.00014794,2,"2024-08-01T15:27:48.681",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812178,1722526068704,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:48.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812179,1722526068729,"fUST",-451.64288545,0.00014794,2,"2024-08-01T15:27:48.729",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812180,1722526068751,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:48.751",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812181,1722526068773,"fUST",-151.0,0.00014794,2,"2024-08-01T15:27:48.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812182,1722526068795,"fUST",-281.594813,0.00014794,2,"2024-08-01T15:27:48.795",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812183,1722526068817,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:48.817",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812184,1722526068913,"fUST",-151.0,0.00014794,2,"2024-08-01T15:27:48.913",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812185,1722526068936,"fUST",-503.75673307,0.00014794,2,"2024-08-01T15:27:48.936",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812186,1722526068960,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:48.960",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812187,1722526068983,"fUST",-505.28498231,0.00014794,2,"2024-08-01T15:27:48.983",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812188,1722526069010,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.010",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812189,1722526069034,"fUST",-595.72560786,0.00014794,2,"2024-08-01T15:27:49.034",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812190,1722526069057,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.057",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812191,1722526069080,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.080",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812192,1722526069103,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.103",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812193,1722526069126,"fUST",-587.8649791,0.00014794,2,"2024-08-01T15:27:49.126",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812194,1722526069149,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.149",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812195,1722526069172,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812196,1722526069194,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.194",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812197,1722526069217,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.217",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812198,1722526069240,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.240",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812199,1722526069263,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.263",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812200,1722526069285,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.285",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812201,1722526069313,"fUST",-1212.13,0.00014794,2,"2024-08-01T15:27:49.313",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812202,1722526069335,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812203,1722526069358,"fUST",-1077.73,0.00014794,2,"2024-08-01T15:27:49.358",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812204,1722526069383,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.383",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812205,1722526069407,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.407",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812206,1722526069431,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.431",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812207,1722526069453,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.453",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812208,1722526069477,"fUST",-555.92,0.00014794,2,"2024-08-01T15:27:49.477",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812209,1722526069500,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.500",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812210,1722526069523,"fUST",-637.27,0.00014794,2,"2024-08-01T15:27:49.523",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812211,1722526069546,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.546",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812212,1722526069569,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812213,1722526069592,"fUST",-576.59,0.00014794,2,"2024-08-01T15:27:49.592",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812214,1722526069614,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.614",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812215,1722526069636,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.636",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812216,1722526069659,"fUST",-354.65484422,0.00014794,2,"2024-08-01T15:27:49.659",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812217,1722526069681,"fUST",-507.62258195,0.00014794,2,"2024-08-01T15:27:49.681",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812218,1722526069704,"fUST",-151.0,0.00014794,2,"2024-08-01T15:27:49.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812219,1722526069727,"fUST",-522.23,0.00014794,2,"2024-08-01T15:27:49.727",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812220,1722526069751,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.751",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812221,1722526069773,"fUST",-541.8,0.00014794,2,"2024-08-01T15:27:49.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812222,1722526069796,"fUST",-923.56,0.00014794,2,"2024-08-01T15:27:49.796",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812223,1722526069818,"fUST",-151.0,0.00014794,2,"2024-08-01T15:27:49.818",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812224,1722526069839,"fUST",-191.514861,0.00014794,2,"2024-08-01T15:27:49.839",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812225,1722526069861,"fUST",-801.84,0.00014794,2,"2024-08-01T15:27:49.861",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812226,1722526069883,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.883",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812227,1722526069906,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.906",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812228,1722526069929,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812229,1722526069952,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.952",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812230,1722526069974,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.974",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812231,1722526069996,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:49.996",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812232,1722526070020,"fUST",-1755.58,0.00014794,2,"2024-08-01T15:27:50.020",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812233,1722526070042,"fUST",-506.22815648,0.00014794,2,"2024-08-01T15:27:50.042",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812234,1722526070066,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:50.066",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812235,1722526070088,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:50.088",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812236,1722526070112,"fUST",-716.89,0.00014794,2,"2024-08-01T15:27:50.112",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812237,1722526070135,"fUST",-738.18,0.00014794,2,"2024-08-01T15:27:50.135",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812238,1722526070159,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:50.159",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812239,1722526070181,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:50.181",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812240,1722526070203,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:50.203",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812241,1722526070226,"fUST",-1969.14,0.00014794,2,"2024-08-01T15:27:50.226",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812242,1722526070249,"fUST",-534.35,0.00014794,2,"2024-08-01T15:27:50.249",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812243,1722526070270,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:50.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812244,1722526070293,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:50.293",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812245,1722526070319,"fUST",-33.25509208,0.00014794,2,"2024-08-01T15:27:50.319",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812246,1722526070881,"fUST",-251.79526793,0.00013598,2,"2024-08-01T15:27:50.881",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812247,1722526070903,"fUST",-833.14759052,0.00013688,2,"2024-08-01T15:27:50.903",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812248,1722526070924,"fUST",-167.808466,0.00013972,2,"2024-08-01T15:27:50.924",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812249,1722526070946,"fUST",-167.808466,0.0001452,2,"2024-08-01T15:27:50.946",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812250,1722526070968,"fUST",-486.10490792,0.00014794,2,"2024-08-01T15:27:50.968",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812251,1722526070990,"fUST",-705.26,0.00014794,2,"2024-08-01T15:27:50.990",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812252,1722526071012,"fUST",-1120.37,0.00014794,2,"2024-08-01T15:27:51.012",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812253,1722526071033,"fUST",-796.6,0.00014794,2,"2024-08-01T15:27:51.033",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812254,1722526071055,"fUST",-514.66,0.00014794,2,"2024-08-01T15:27:51.055",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812255,1722526071078,"fUST",-1051.75,0.00014794,2,"2024-08-01T15:27:51.078",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812256,1722526071100,"fUST",-761.76,0.00014794,2,"2024-08-01T15:27:51.100",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812257,1722526071122,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:51.122",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812258,1722526071145,"fUST",-678.47,0.00014794,2,"2024-08-01T15:27:51.145",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812259,1722526071170,"fUST",-3752.15,0.00014794,2,"2024-08-01T15:27:51.170",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812260,1722526071192,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:51.192",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812261,1722526071217,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:51.217",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812262,1722526071239,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:51.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812263,1722526071262,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:51.262",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812264,1722526071284,"fUST",-1297.01,0.00014794,2,"2024-08-01T15:27:51.284",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812265,1722526071309,"fUST",-500.0,0.00014794,2,"2024-08-01T15:27:51.309",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812266,1722526071330,"fUST",-2357.86086663,0.00014794,2,"2024-08-01T15:27:51.330",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812269,1722526147299,"fUST",778.48464131,9.999e-05,2,"2024-08-01T15:29:07.299",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812271,1722526176282,"fUST",156.63106331,9.999e-05,2,"2024-08-01T15:29:36.282",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812352,1722526233410,"fUST",-3150.0,0.000125,2,"2024-08-01T15:30:33.410",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812481,1722526238653,"fUST",-318.4310235,0.000125,2,"2024-08-01T15:30:38.653",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812482,1722526238664,"fUST",-300.0,0.00012598,2,"2024-08-01T15:30:38.664",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812483,1722526238674,"fUST",-24900.0,0.00012599,2,"2024-08-01T15:30:38.674",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812484,1722526238683,"fUST",-839.0,0.00013424,2,"2024-08-01T15:30:38.683",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812485,1722526238694,"fUST",-839.0,0.00013424,2,"2024-08-01T15:30:38.694",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812486,1722526238704,"fUST",-839.0,0.00013424,2,"2024-08-01T15:30:38.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812487,1722526238716,"fUST",-839.0,0.00013424,2,"2024-08-01T15:30:38.716",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812488,1722526238727,"fUST",-839.0,0.00013424,2,"2024-08-01T15:30:38.727",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812490,1722526238738,"fUST",-4485.52915847,0.00013498,2,"2024-08-01T15:30:38.738",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812492,1722526238748,"fUST",-88888.0,0.00013577,2,"2024-08-01T15:30:38.748",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812493,1722526238758,"fUST",-2000.0,0.00013598,2,"2024-08-01T15:30:38.758",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812494,1722526238767,"fUST",-150.112233,0.000136,2,"2024-08-01T15:30:38.767",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812495,1722526238776,"fUST",-73300.4694972,0.00013645,2,"2024-08-01T15:30:38.776",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812496,1722526238786,"fUST",-6046.45570522,0.00013655,2,"2024-08-01T15:30:38.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812497,1722526238796,"fUST",-839.0,0.00013686,2,"2024-08-01T15:30:38.796",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812498,1722526238808,"fUST",-839.0,0.00013686,2,"2024-08-01T15:30:38.808",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812499,1722526238818,"fUST",-157003.56848377,0.00013686,2,"2024-08-01T15:30:38.818",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812500,1722526238828,"fUST",-839.0,0.00013687,2,"2024-08-01T15:30:38.828",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812501,1722526238840,"fUST",-839.0,0.00013687,2,"2024-08-01T15:30:38.840",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812502,1722526238851,"fUST",-839.0,0.00013687,2,"2024-08-01T15:30:38.851",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812503,1722526238861,"fUST",-839.0,0.00013687,2,"2024-08-01T15:30:38.861",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812504,1722526238871,"fUST",-839.0,0.00013687,2,"2024-08-01T15:30:38.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812505,1722526238880,"fUST",-839.0,0.00013687,2,"2024-08-01T15:30:38.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812506,1722526238890,"fUST",-839.0,0.00013687,2,"2024-08-01T15:30:38.890",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812507,1722526238901,"fUST",-839.0,0.00013697,2,"2024-08-01T15:30:38.901",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812508,1722526238911,"fUST",-839.0,0.00013697,2,"2024-08-01T15:30:38.911",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812509,1722526238922,"fUST",-839.0,0.00013697,2,"2024-08-01T15:30:38.922",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812510,1722526238932,"fUST",-839.0,0.00013697,2,"2024-08-01T15:30:38.932",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812511,1722526238943,"fUST",-839.0,0.00013697,2,"2024-08-01T15:30:38.943",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812512,1722526238954,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:38.954",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812513,1722526238964,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:38.964",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812514,1722526238975,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:38.975",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812515,1722526238984,"fUST",-630.64,0.00013698,2,"2024-08-01T15:30:38.984",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812516,1722526238994,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:38.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812517,1722526239003,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812518,1722526239012,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.012",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812519,1722526239021,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.021",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812520,1722526239031,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.031",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812521,1722526239040,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.040",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812522,1722526239049,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.049",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812523,1722526239059,"fUST",-507.72,0.00013698,2,"2024-08-01T15:30:39.059",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812524,1722526239069,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.069",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812525,1722526239080,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.080",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812526,1722526239090,"fUST",-958.75,0.00013698,2,"2024-08-01T15:30:39.090",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812527,1722526239101,"fUST",-2970.46,0.00013698,2,"2024-08-01T15:30:39.101",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812528,1722526239110,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.110",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812529,1722526239120,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.120",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812530,1722526239129,"fUST",-601.25,0.00013698,2,"2024-08-01T15:30:39.129",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812531,1722526239138,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.138",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812532,1722526239148,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.148",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812533,1722526239157,"fUST",-537.12,0.00013698,2,"2024-08-01T15:30:39.157",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812534,1722526239166,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.166",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812535,1722526239176,"fUST",-3014.99,0.00013698,2,"2024-08-01T15:30:39.176",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812536,1722526239185,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.185",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812537,1722526239194,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.194",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812538,1722526239203,"fUST",-1097.58,0.00013698,2,"2024-08-01T15:30:39.203",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812539,1722526239213,"fUST",-1026.8,0.00013698,2,"2024-08-01T15:30:39.213",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812540,1722526239224,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.224",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812541,1722526239234,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.234",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812542,1722526239244,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.244",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812543,1722526239255,"fUST",-1001.77,0.00013698,2,"2024-08-01T15:30:39.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812544,1722526239264,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.264",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812545,1722526239274,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.274",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812546,1722526239284,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.284",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812547,1722526239294,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.294",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812548,1722526239303,"fUST",-717.67,0.00013698,2,"2024-08-01T15:30:39.303",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812549,1722526239314,"fUST",-1834.64,0.00013698,2,"2024-08-01T15:30:39.314",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812550,1722526239323,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.323",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812551,1722526239332,"fUST",-560.01,0.00013698,2,"2024-08-01T15:30:39.332",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812552,1722526239341,"fUST",-602.07,0.00013698,2,"2024-08-01T15:30:39.341",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812553,1722526239350,"fUST",-576.6,0.00013698,2,"2024-08-01T15:30:39.350",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812554,1722526239366,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.366",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812555,1722526239375,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.375",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812556,1722526239384,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.384",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812557,1722526239394,"fUST",-853.2,0.00013698,2,"2024-08-01T15:30:39.394",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812558,1722526239407,"fUST",-618.56,0.00013698,2,"2024-08-01T15:30:39.407",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812559,1722526239416,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.416",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812560,1722526239426,"fUST",-515.84,0.00013698,2,"2024-08-01T15:30:39.426",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812561,1722526239435,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.435",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812562,1722526239444,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812563,1722526239454,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812564,1722526239464,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.464",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812565,1722526239479,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.479",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812566,1722526239488,"fUST",-959.6,0.00013698,2,"2024-08-01T15:30:39.488",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812567,1722526239497,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.497",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812568,1722526239508,"fUST",-593.62,0.00013698,2,"2024-08-01T15:30:39.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812569,1722526239517,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.517",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812570,1722526239527,"fUST",-151.76775202,0.00013698,2,"2024-08-01T15:30:39.527",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812571,1722526239536,"fUST",-813.83,0.00013698,2,"2024-08-01T15:30:39.536",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812572,1722526239546,"fUST",-477.67427206,0.00013698,2,"2024-08-01T15:30:39.546",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812573,1722526239555,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.555",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812574,1722526239564,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812575,1722526239574,"fUST",-527.79,0.00013698,2,"2024-08-01T15:30:39.574",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812576,1722526239583,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.583",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812577,1722526239593,"fUST",-502.78041053,0.00013698,2,"2024-08-01T15:30:39.593",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812578,1722526239602,"fUST",-745.56,0.00013698,2,"2024-08-01T15:30:39.602",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812579,1722526239611,"fUST",-604.1,0.00013698,2,"2024-08-01T15:30:39.611",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812580,1722526239621,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.621",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812581,1722526239631,"fUST",-1389.84,0.00013698,2,"2024-08-01T15:30:39.631",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812582,1722526239641,"fUST",-2092.69,0.00013698,2,"2024-08-01T15:30:39.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812583,1722526239650,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812584,1722526239659,"fUST",-663.98,0.00013698,2,"2024-08-01T15:30:39.659",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812585,1722526239669,"fUST",-506.50072876,0.00013698,2,"2024-08-01T15:30:39.669",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812586,1722526239678,"fUST",-501.85469413,0.00013698,2,"2024-08-01T15:30:39.678",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812587,1722526239688,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.688",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812588,1722526239698,"fUST",-163.14364256,0.00013698,2,"2024-08-01T15:30:39.698",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812589,1722526239707,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.707",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812590,1722526239720,"fUST",-314.58245671,0.00013698,2,"2024-08-01T15:30:39.720",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812591,1722526239730,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.730",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812592,1722526239739,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.739",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812593,1722526239749,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.749",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812594,1722526239759,"fUST",-185.03179189,0.00013698,2,"2024-08-01T15:30:39.759",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812595,1722526239769,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.769",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812596,1722526239778,"fUST",-500.0,0.00013698,2,"2024-08-01T15:30:39.778",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812597,1722526239787,"fUST",-504.31399478,0.00013698,2,"2024-08-01T15:30:39.787",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812598,1722526239798,"fUST",-420.0,0.00013858,2,"2024-08-01T15:30:39.798",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812599,1722526239808,"fUST",-839.0,0.0001396,2,"2024-08-01T15:30:39.808",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812600,1722526239819,"fUST",-839.0,0.0001396,2,"2024-08-01T15:30:39.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812601,1722526239828,"fUST",-839.0,0.0001396,2,"2024-08-01T15:30:39.828",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812602,1722526239838,"fUST",-839.0,0.0001396,2,"2024-08-01T15:30:39.838",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812603,1722526239847,"fUST",-839.04,0.0001396,2,"2024-08-01T15:30:39.847",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812604,1722526239857,"fUST",-167.808466,0.00013972,2,"2024-08-01T15:30:39.857",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812605,1722526239867,"fUST",-506.33901798,0.00013972,2,"2024-08-01T15:30:39.867",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812606,1722526239876,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:39.876",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812607,1722526239886,"fUST",-579.53360955,0.00013972,2,"2024-08-01T15:30:39.886",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812608,1722526239896,"fUST",-630.64,0.00013972,2,"2024-08-01T15:30:39.896",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812609,1722526239907,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:39.907",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812610,1722526239917,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:39.917",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812611,1722526239928,"fUST",-505.31830887,0.00013972,2,"2024-08-01T15:30:39.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812612,1722526239938,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:39.938",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812613,1722526239949,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:39.949",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812614,1722526239959,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:39.959",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812615,1722526239972,"fUST",-507.72,0.00013972,2,"2024-08-01T15:30:39.972",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812616,1722526239982,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:39.982",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812617,1722526239992,"fUST",-958.75,0.00013972,2,"2024-08-01T15:30:39.992",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812618,1722526240002,"fUST",-2970.46,0.00013972,2,"2024-08-01T15:30:40.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812619,1722526240012,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.012",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812620,1722526240023,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.023",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812621,1722526240033,"fUST",-601.25,0.00013972,2,"2024-08-01T15:30:40.033",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812622,1722526240043,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.043",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812623,1722526240053,"fUST",-506.59107016,0.00013972,2,"2024-08-01T15:30:40.053",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812624,1722526240065,"fUST",-537.12,0.00013972,2,"2024-08-01T15:30:40.065",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812625,1722526240075,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.075",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812626,1722526240085,"fUST",-3014.99,0.00013972,2,"2024-08-01T15:30:40.085",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812627,1722526240095,"fUST",-516.36542632,0.00013972,2,"2024-08-01T15:30:40.095",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812628,1722526240106,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.106",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812629,1722526240115,"fUST",-1097.58,0.00013972,2,"2024-08-01T15:30:40.115",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812630,1722526240126,"fUST",-1026.8,0.00013972,2,"2024-08-01T15:30:40.126",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812631,1722526240136,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.136",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812632,1722526240146,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.146",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812633,1722526240156,"fUST",-1001.77,0.00013972,2,"2024-08-01T15:30:40.156",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812635,1722526240165,"fUST",-717.67,0.00013972,2,"2024-08-01T15:30:40.165",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812636,1722526240175,"fUST",-1834.64,0.00013972,2,"2024-08-01T15:30:40.175",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812637,1722526240186,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.186",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812639,1722526240196,"fUST",-560.01,0.00013972,2,"2024-08-01T15:30:40.196",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812641,1722526240206,"fUST",-602.07,0.00013972,2,"2024-08-01T15:30:40.206",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812643,1722526240216,"fUST",-576.6,0.00013972,2,"2024-08-01T15:30:40.216",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812644,1722526240232,"fUST",-225.40571439,0.00013972,2,"2024-08-01T15:30:40.232",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812646,1722526240243,"fUST",-853.2,0.00013972,2,"2024-08-01T15:30:40.243",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812648,1722526240252,"fUST",-618.56,0.00013972,2,"2024-08-01T15:30:40.252",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812650,1722526240263,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.263",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812651,1722526240273,"fUST",-515.84,0.00013972,2,"2024-08-01T15:30:40.273",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812653,1722526240283,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.283",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812655,1722526240293,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.293",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812657,1722526240303,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.303",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812659,1722526240313,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.313",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812660,1722526240322,"fUST",-959.6,0.00013972,2,"2024-08-01T15:30:40.322",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812661,1722526240332,"fUST",-593.62,0.00013972,2,"2024-08-01T15:30:40.332",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812662,1722526240342,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.342",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812663,1722526240351,"fUST",-813.83,0.00013972,2,"2024-08-01T15:30:40.351",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812664,1722526240362,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.362",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812665,1722526240374,"fUST",-527.79,0.00013972,2,"2024-08-01T15:30:40.374",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812666,1722526240384,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.384",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812667,1722526240394,"fUST",-745.56,0.00013972,2,"2024-08-01T15:30:40.394",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812668,1722526240404,"fUST",-604.1,0.00013972,2,"2024-08-01T15:30:40.404",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812669,1722526240415,"fUST",-500.0,0.00013972,2,"2024-08-01T15:30:40.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812670,1722526240425,"fUST",-1389.84,0.00013972,2,"2024-08-01T15:30:40.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812671,1722526240435,"fUST",-2092.69,0.00013972,2,"2024-08-01T15:30:40.435",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812672,1722526240445,"fUST",-663.98,0.00013972,2,"2024-08-01T15:30:40.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812673,1722526240456,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.456",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812674,1722526240466,"fUST",-630.64,0.00014246,2,"2024-08-01T15:30:40.466",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812675,1722526240485,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.485",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812676,1722526240495,"fUST",-506.92187294,0.00014246,2,"2024-08-01T15:30:40.495",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812677,1722526240505,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.505",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812678,1722526240518,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.518",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812679,1722526240529,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.529",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812680,1722526240541,"fUST",-507.72,0.00014246,2,"2024-08-01T15:30:40.541",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812681,1722526240551,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.551",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812682,1722526240560,"fUST",-958.75,0.00014246,2,"2024-08-01T15:30:40.560",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812683,1722526240570,"fUST",-2970.46,0.00014246,2,"2024-08-01T15:30:40.570",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812684,1722526240580,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.580",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812685,1722526240590,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.590",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812686,1722526240599,"fUST",-601.25,0.00014246,2,"2024-08-01T15:30:40.599",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812687,1722526240609,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.609",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812688,1722526240618,"fUST",-537.12,0.00014246,2,"2024-08-01T15:30:40.618",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812689,1722526240627,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.627",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812690,1722526240636,"fUST",-3014.99,0.00014246,2,"2024-08-01T15:30:40.636",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812691,1722526240647,"fUST",-1097.58,0.00014246,2,"2024-08-01T15:30:40.647",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812692,1722526240657,"fUST",-1026.8,0.00014246,2,"2024-08-01T15:30:40.657",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812693,1722526240667,"fUST",-188.86,0.00014246,2,"2024-08-01T15:30:40.667",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812694,1722526240677,"fUST",-1001.77,0.00014246,2,"2024-08-01T15:30:40.677",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812695,1722526240687,"fUST",-717.67,0.00014246,2,"2024-08-01T15:30:40.687",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812696,1722526240696,"fUST",-1834.64,0.00014246,2,"2024-08-01T15:30:40.696",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812697,1722526240706,"fUST",-560.01,0.00014246,2,"2024-08-01T15:30:40.706",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812698,1722526240717,"fUST",-602.07,0.00014246,2,"2024-08-01T15:30:40.717",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812699,1722526240734,"fUST",-576.6,0.00014246,2,"2024-08-01T15:30:40.734",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812700,1722526240743,"fUST",-853.2,0.00014246,2,"2024-08-01T15:30:40.743",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812701,1722526240753,"fUST",-618.56,0.00014246,2,"2024-08-01T15:30:40.753",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812702,1722526240763,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812703,1722526240773,"fUST",-515.84,0.00014246,2,"2024-08-01T15:30:40.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812704,1722526240783,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.783",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812705,1722526240793,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.793",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812706,1722526240803,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.803",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812707,1722526240813,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.813",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812708,1722526240824,"fUST",-959.6,0.00014246,2,"2024-08-01T15:30:40.824",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812709,1722526240834,"fUST",-593.62,0.00014246,2,"2024-08-01T15:30:40.834",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812710,1722526240844,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.844",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812711,1722526240854,"fUST",-813.83,0.00014246,2,"2024-08-01T15:30:40.854",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812712,1722526240864,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.864",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812713,1722526240874,"fUST",-527.79,0.00014246,2,"2024-08-01T15:30:40.874",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812714,1722526240975,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:40.975",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812715,1722526240985,"fUST",-745.56,0.00014246,2,"2024-08-01T15:30:40.985",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812716,1722526240995,"fUST",-604.1,0.00014246,2,"2024-08-01T15:30:40.995",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812717,1722526241005,"fUST",-500.0,0.00014246,2,"2024-08-01T15:30:41.005",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812718,1722526241015,"fUST",-1389.84,0.00014246,2,"2024-08-01T15:30:41.015",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812719,1722526241025,"fUST",-2092.69,0.00014246,2,"2024-08-01T15:30:41.025",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812720,1722526241035,"fUST",-663.98,0.00014246,2,"2024-08-01T15:30:41.035",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812721,1722526241046,"fUST",-167.808466,0.0001452,2,"2024-08-01T15:30:41.046",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812722,1722526241057,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.057",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812723,1722526241067,"fUST",-630.64,0.0001452,2,"2024-08-01T15:30:41.067",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812724,1722526241078,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.078",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812725,1722526241088,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.088",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812726,1722526241099,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.099",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812727,1722526241109,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.109",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812728,1722526241120,"fUST",-507.72,0.0001452,2,"2024-08-01T15:30:41.120",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812729,1722526241131,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812730,1722526241141,"fUST",-958.75,0.0001452,2,"2024-08-01T15:30:41.141",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812731,1722526241151,"fUST",-2970.46,0.0001452,2,"2024-08-01T15:30:41.151",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812732,1722526241162,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.162",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812733,1722526241172,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812734,1722526241182,"fUST",-601.25,0.0001452,2,"2024-08-01T15:30:41.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812735,1722526241192,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.192",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812736,1722526241203,"fUST",-537.12,0.0001452,2,"2024-08-01T15:30:41.203",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812737,1722526241212,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.212",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812738,1722526241227,"fUST",-3014.99,0.0001452,2,"2024-08-01T15:30:41.227",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812739,1722526241236,"fUST",-1097.58,0.0001452,2,"2024-08-01T15:30:41.236",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812740,1722526241246,"fUST",-1026.8,0.0001452,2,"2024-08-01T15:30:41.246",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812741,1722526241256,"fUST",-1001.77,0.0001452,2,"2024-08-01T15:30:41.256",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812742,1722526241266,"fUST",-1834.64,0.0001452,2,"2024-08-01T15:30:41.266",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812743,1722526241275,"fUST",-717.67,0.0001452,2,"2024-08-01T15:30:41.275",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812744,1722526241285,"fUST",-560.01,0.0001452,2,"2024-08-01T15:30:41.285",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812745,1722526241295,"fUST",-602.07,0.0001452,2,"2024-08-01T15:30:41.295",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812746,1722526241306,"fUST",-576.6,0.0001452,2,"2024-08-01T15:30:41.306",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812747,1722526241319,"fUST",-853.2,0.0001452,2,"2024-08-01T15:30:41.319",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812748,1722526241330,"fUST",-618.56,0.0001452,2,"2024-08-01T15:30:41.330",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812749,1722526241339,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.339",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812750,1722526241349,"fUST",-515.84,0.0001452,2,"2024-08-01T15:30:41.349",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812751,1722526241361,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.361",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812752,1722526241377,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.377",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812753,1722526241391,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.391",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812754,1722526241401,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.401",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812755,1722526241412,"fUST",-959.6,0.0001452,2,"2024-08-01T15:30:41.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812756,1722526241421,"fUST",-593.62,0.0001452,2,"2024-08-01T15:30:41.421",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812757,1722526241431,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.431",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812758,1722526241440,"fUST",-813.83,0.0001452,2,"2024-08-01T15:30:41.440",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812759,1722526241450,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.450",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812760,1722526241460,"fUST",-527.79,0.0001452,2,"2024-08-01T15:30:41.460",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812761,1722526241474,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.474",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812762,1722526241484,"fUST",-745.56,0.0001452,2,"2024-08-01T15:30:41.484",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812763,1722526241494,"fUST",-604.1,0.0001452,2,"2024-08-01T15:30:41.494",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812764,1722526241504,"fUST",-500.0,0.0001452,2,"2024-08-01T15:30:41.504",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812765,1722526241514,"fUST",-1389.84,0.0001452,2,"2024-08-01T15:30:41.514",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812766,1722526241525,"fUST",-2092.69,0.0001452,2,"2024-08-01T15:30:41.525",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812767,1722526241535,"fUST",-663.98,0.0001452,2,"2024-08-01T15:30:41.535",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812768,1722526241545,"fUST",-4436.1409133,0.00014689,5,"2024-08-01T15:30:41.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812769,1722526241555,"fUST",-473.887496,0.0001469,2,"2024-08-01T15:30:41.555",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812770,1722526241564,"fUST",-349.346713,0.0001469,2,"2024-08-01T15:30:41.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812771,1722526241574,"fUST",-349.346713,0.0001469,2,"2024-08-01T15:30:41.574",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812772,1722526241584,"fUST",-324.22717,0.0001469,2,"2024-08-01T15:30:41.584",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812773,1722526241594,"fUST",-324.22717,0.0001469,2,"2024-08-01T15:30:41.594",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812774,1722526241605,"fUST",-73300.4694972,0.00014784,2,"2024-08-01T15:30:41.605",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812775,1722526241616,"fUST",-508.40938175,0.00014794,2,"2024-08-01T15:30:41.616",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812776,1722526241626,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.626",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812777,1722526241636,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.636",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812778,1722526241647,"fUST",-508.94574006,0.00014794,2,"2024-08-01T15:30:41.647",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812779,1722526241658,"fUST",-518.48045039,0.00014794,2,"2024-08-01T15:30:41.658",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812780,1722526241668,"fUST",-1053.29,0.00014794,2,"2024-08-01T15:30:41.668",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812781,1722526241679,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.679",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812782,1722526241689,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.689",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812783,1722526241699,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.699",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812784,1722526241710,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.710",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812785,1722526241723,"fUST",-508.9425558,0.00014794,2,"2024-08-01T15:30:41.723",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812786,1722526241732,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.732",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812787,1722526241743,"fUST",-435.018428,0.00014794,2,"2024-08-01T15:30:41.743",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812791,1722526241762,"fUST",-435.018428,0.00014794,2,"2024-08-01T15:30:41.762",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812792,1722526241775,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.775",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812793,1722526241785,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.785",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812796,1722526241795,"fUST",-630.64,0.00014794,2,"2024-08-01T15:30:41.795",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812798,1722526241804,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.804",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812801,1722526241815,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.815",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812803,1722526241826,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.826",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812804,1722526241836,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.836",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812806,1722526241846,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.846",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812807,1722526241856,"fUST",-507.72,0.00014794,2,"2024-08-01T15:30:41.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812809,1722526241867,"fUST",-958.75,0.00014794,2,"2024-08-01T15:30:41.867",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812811,1722526241878,"fUST",-2970.46,0.00014794,2,"2024-08-01T15:30:41.878",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812812,1722526241888,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.888",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812813,1722526241898,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.898",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812814,1722526241909,"fUST",-601.25,0.00014794,2,"2024-08-01T15:30:41.909",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812815,1722526241919,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.919",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812816,1722526241930,"fUST",-537.12,0.00014794,2,"2024-08-01T15:30:41.930",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812817,1722526241940,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:41.940",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812818,1722526241950,"fUST",-3014.99,0.00014794,2,"2024-08-01T15:30:41.950",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812819,1722526241960,"fUST",-1097.58,0.00014794,2,"2024-08-01T15:30:41.960",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812820,1722526241971,"fUST",-1026.8,0.00014794,2,"2024-08-01T15:30:41.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812821,1722526241982,"fUST",-1001.77,0.00014794,2,"2024-08-01T15:30:41.982",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812822,1722526241992,"fUST",-1834.64,0.00014794,2,"2024-08-01T15:30:41.992",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812823,1722526242002,"fUST",-717.67,0.00014794,2,"2024-08-01T15:30:42.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812825,1722526242013,"fUST",-560.01,0.00014794,2,"2024-08-01T15:30:42.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812827,1722526242025,"fUST",-602.07,0.00014794,2,"2024-08-01T15:30:42.025",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812829,1722526242036,"fUST",-576.6,0.00014794,2,"2024-08-01T15:30:42.036",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812831,1722526242046,"fUST",-853.2,0.00014794,2,"2024-08-01T15:30:42.046",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812832,1722526242057,"fUST",-618.56,0.00014794,2,"2024-08-01T15:30:42.057",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812833,1722526242066,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:42.066",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812835,1722526242076,"fUST",-515.84,0.00014794,2,"2024-08-01T15:30:42.076",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812836,1722526242087,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:42.087",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812837,1722526242097,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:42.097",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812838,1722526242107,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:42.107",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812839,1722526242117,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:42.117",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812841,1722526242127,"fUST",-959.6,0.00014794,2,"2024-08-01T15:30:42.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812842,1722526242139,"fUST",-593.62,0.00014794,2,"2024-08-01T15:30:42.139",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812843,1722526242150,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:42.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812844,1722526242161,"fUST",-813.83,0.00014794,2,"2024-08-01T15:30:42.161",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812846,1722526242172,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:42.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812847,1722526242182,"fUST",-527.79,0.00014794,2,"2024-08-01T15:30:42.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812848,1722526242192,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:42.192",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812849,1722526242202,"fUST",-745.56,0.00014794,2,"2024-08-01T15:30:42.202",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812850,1722526242214,"fUST",-604.1,0.00014794,2,"2024-08-01T15:30:42.214",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812851,1722526242226,"fUST",-500.0,0.00014794,2,"2024-08-01T15:30:42.226",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812852,1722526242235,"fUST",-1389.84,0.00014794,2,"2024-08-01T15:30:42.235",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812853,1722526242245,"fUST",-2092.69,0.00014794,2,"2024-08-01T15:30:42.245",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812854,1722526242255,"fUST",-663.98,0.00014794,2,"2024-08-01T15:30:42.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812855,1722526242265,"fUST",-185.125738,0.00014842,2,"2024-08-01T15:30:42.265",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812856,1722526242276,"fUST",-176.183918,0.00014842,2,"2024-08-01T15:30:42.276",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812857,1722526242287,"fUST",-166.924871,0.00014902,2,"2024-08-01T15:30:42.287",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812858,1722526242298,"fUST",-362.2532737,0.00014957,2,"2024-08-01T15:30:42.298",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812859,1722526242308,"fUST",-194.52699436,0.00014999,2,"2024-08-01T15:30:42.308",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812860,1722526242318,"fUST",-1000.0,0.00015,15,"2024-08-01T15:30:42.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812861,1722526242328,"fUST",-2191.76200747,0.00015,2,"2024-08-01T15:30:42.328",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812862,1722526242338,"fUST",-2847.40036017,0.00015,2,"2024-08-01T15:30:42.338",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812863,1722526242348,"fUST",-4858.84679641,0.00015,7,"2024-08-01T15:30:42.348",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812864,1722526242359,"fUST",-5291.74691932,0.00015042,2,"2024-08-01T15:30:42.359",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812865,1722526242372,"fUST",-146600.938994,0.00015058,2,"2024-08-01T15:30:42.372",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812866,1722526242383,"fUST",-668.65368038,0.00015067,2,"2024-08-01T15:30:42.383",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812867,1722526242393,"fUST",-200.0,0.00015067,2,"2024-08-01T15:30:42.393",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812868,1722526242402,"fUST",-200.0,0.00015067,2,"2024-08-01T15:30:42.402",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812869,1722526242415,"fUST",-151.0,0.00015068,2,"2024-08-01T15:30:42.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812870,1722526242425,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812872,1722526242435,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.435",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812874,1722526242445,"fUST",-646.69,0.00015068,2,"2024-08-01T15:30:42.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812875,1722526242455,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.455",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812877,1722526242466,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.466",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812879,1722526242481,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.481",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812881,1722526242493,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812883,1722526242503,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.503",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812884,1722526242513,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.513",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812885,1722526242522,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.522",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812886,1722526242533,"fUST",-555.92,0.00015068,2,"2024-08-01T15:30:42.533",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812887,1722526242543,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.543",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812888,1722526242554,"fUST",-394.9759661,0.00015068,2,"2024-08-01T15:30:42.554",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812889,1722526242565,"fUST",-576.59,0.00015068,2,"2024-08-01T15:30:42.565",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812890,1722526242575,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.575",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812891,1722526242586,"fUST",-522.23,0.00015068,2,"2024-08-01T15:30:42.586",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812892,1722526242596,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.596",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812893,1722526242608,"fUST",-541.8,0.00015068,2,"2024-08-01T15:30:42.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812894,1722526242619,"fUST",-923.56,0.00015068,2,"2024-08-01T15:30:42.619",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812895,1722526242629,"fUST",-801.84,0.00015068,2,"2024-08-01T15:30:42.629",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812896,1722526242639,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.639",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812897,1722526242650,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812898,1722526242660,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.660",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812899,1722526242671,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.671",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812900,1722526242682,"fUST",-505.71006865,0.00015068,2,"2024-08-01T15:30:42.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812901,1722526242692,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.692",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812902,1722526242705,"fUST",-151.0,0.00015068,2,"2024-08-01T15:30:42.705",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812903,1722526242715,"fUST",-151.0,0.00015068,2,"2024-08-01T15:30:42.715",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812904,1722526242734,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.734",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812905,1722526242745,"fUST",-151.0,0.00015068,2,"2024-08-01T15:30:42.745",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812906,1722526242755,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.755",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812907,1722526242765,"fUST",-151.0,0.00015068,2,"2024-08-01T15:30:42.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812908,1722526242776,"fUST",-289.777215,0.00015068,2,"2024-08-01T15:30:42.776",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812909,1722526242786,"fUST",-716.89,0.00015068,2,"2024-08-01T15:30:42.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812910,1722526242796,"fUST",-738.18,0.00015068,2,"2024-08-01T15:30:42.796",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812911,1722526242805,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.805",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812912,1722526242815,"fUST",-534.35,0.00015068,2,"2024-08-01T15:30:42.815",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812913,1722526242825,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.825",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812914,1722526242835,"fUST",-151.0,0.00015068,2,"2024-08-01T15:30:42.835",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812915,1722526242845,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.845",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812916,1722526242854,"fUST",-705.26,0.00015068,2,"2024-08-01T15:30:42.854",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812917,1722526242864,"fUST",-151.0,0.00015068,2,"2024-08-01T15:30:42.864",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812918,1722526242874,"fUST",-1051.75,0.00015068,2,"2024-08-01T15:30:42.874",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812919,1722526242884,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.884",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812920,1722526242894,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.894",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812921,1722526242904,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.904",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812922,1722526242914,"fUST",-516.15582011,0.00015068,2,"2024-08-01T15:30:42.914",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812923,1722526242925,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.925",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812924,1722526242935,"fUST",-1053.29,0.00015068,2,"2024-08-01T15:30:42.935",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812925,1722526242945,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.945",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812926,1722526242956,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.956",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812927,1722526242967,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812928,1722526242986,"fUST",-151.0,0.00015068,2,"2024-08-01T15:30:42.986",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812929,1722526242996,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:42.996",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812930,1722526243005,"fUST",-151.0,0.00015068,2,"2024-08-01T15:30:43.005",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812932,1722526243015,"fUST",-167.808466,0.00015068,2,"2024-08-01T15:30:43.015",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812934,1722526243025,"fUST",-167.808466,0.00015068,2,"2024-08-01T15:30:43.025",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812935,1722526243035,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.035",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812936,1722526243045,"fUST",-630.64,0.00015068,2,"2024-08-01T15:30:43.045",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812937,1722526243054,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.054",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812939,1722526243064,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.064",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812940,1722526243074,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.074",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812942,1722526243084,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.084",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812944,1722526243094,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.094",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812946,1722526243104,"fUST",-507.72,0.00015068,2,"2024-08-01T15:30:43.104",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812948,1722526243115,"fUST",-958.75,0.00015068,2,"2024-08-01T15:30:43.115",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812951,1722526243125,"fUST",-2970.46,0.00015068,2,"2024-08-01T15:30:43.125",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812952,1722526243134,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.134",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812955,1722526243145,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.145",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812957,1722526243155,"fUST",-601.25,0.00015068,2,"2024-08-01T15:30:43.155",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812959,1722526243165,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.165",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812961,1722526243175,"fUST",-537.12,0.00015068,2,"2024-08-01T15:30:43.175",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812965,1722526243185,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.185",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812983,1722526243195,"fUST",-3014.99,0.00015068,2,"2024-08-01T15:30:43.195",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812985,1722526243323,"fUST",-1097.58,0.00015068,2,"2024-08-01T15:30:43.323",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812988,1722526243333,"fUST",-1026.8,0.00015068,2,"2024-08-01T15:30:43.333",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812989,1722526243343,"fUST",-1001.77,0.00015068,2,"2024-08-01T15:30:43.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812991,1722526243352,"fUST",-1834.64,0.00015068,2,"2024-08-01T15:30:43.352",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812994,1722526243363,"fUST",-717.67,0.00015068,2,"2024-08-01T15:30:43.363",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812996,1722526243373,"fUST",-560.01,0.00015068,2,"2024-08-01T15:30:43.373",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812997,1722526243385,"fUST",-576.6,0.00015068,2,"2024-08-01T15:30:43.385",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333812999,1722526243395,"fUST",-853.2,0.00015068,2,"2024-08-01T15:30:43.395",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813002,1722526243405,"fUST",-618.56,0.00015068,2,"2024-08-01T15:30:43.405",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813003,1722526243414,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.414",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813005,1722526243425,"fUST",-515.84,0.00015068,2,"2024-08-01T15:30:43.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813007,1722526243435,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.435",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813009,1722526243445,"fUST",-602.07,0.00015068,2,"2024-08-01T15:30:43.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813011,1722526243454,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813013,1722526243466,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.466",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813015,1722526243485,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.485",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813017,1722526243494,"fUST",-959.6,0.00015068,2,"2024-08-01T15:30:43.494",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813019,1722526243504,"fUST",-593.62,0.00015068,2,"2024-08-01T15:30:43.504",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813021,1722526243515,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.515",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813023,1722526243526,"fUST",-813.83,0.00015068,2,"2024-08-01T15:30:43.526",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813024,1722526243536,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.536",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813026,1722526243545,"fUST",-527.79,0.00015068,2,"2024-08-01T15:30:43.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813028,1722526243556,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.556",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813030,1722526243565,"fUST",-745.56,0.00015068,2,"2024-08-01T15:30:43.565",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813032,1722526243576,"fUST",-604.1,0.00015068,2,"2024-08-01T15:30:43.576",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813034,1722526243588,"fUST",-500.0,0.00015068,2,"2024-08-01T15:30:43.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813036,1722526243599,"fUST",-1389.84,0.00015068,2,"2024-08-01T15:30:43.599",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813038,1722526243611,"fUST",-2092.69,0.00015068,2,"2024-08-01T15:30:43.611",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813040,1722526243622,"fUST",-663.98,0.00015068,2,"2024-08-01T15:30:43.622",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813042,1722526243633,"fUST",-158.695744,0.00015082,2,"2024-08-01T15:30:43.633",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813044,1722526243643,"fUST",-166.924871,0.00015082,2,"2024-08-01T15:30:43.643",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813046,1722526243652,"fUST",-208.641683,0.00015082,2,"2024-08-01T15:30:43.652",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813048,1722526243662,"fUST",-186.515185,0.00015082,2,"2024-08-01T15:30:43.662",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813050,1722526243672,"fUST",-150.943404,0.00015082,2,"2024-08-01T15:30:43.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813052,1722526243681,"fUST",-193.896966,0.00015082,2,"2024-08-01T15:30:43.681",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813054,1722526243691,"fUST",-179.26856,0.00015082,2,"2024-08-01T15:30:43.691",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813056,1722526243700,"fUST",-185.125738,0.00015082,2,"2024-08-01T15:30:43.700",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813058,1722526243710,"fUST",-176.183918,0.00015082,2,"2024-08-01T15:30:43.710",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813060,1722526243725,"fUST",-196.511455,0.00015082,2,"2024-08-01T15:30:43.725",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813062,1722526243735,"fUST",-166.132754,0.00015082,2,"2024-08-01T15:30:43.735",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813064,1722526243744,"fUST",-557.0,0.00015244,2,"2024-08-01T15:30:43.744",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813066,1722526243755,"fUST",-73300.4694972,0.00015332,2,"2024-08-01T15:30:43.755",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813068,1722526243765,"fUST",-515.74558089,0.00015342,2,"2024-08-01T15:30:43.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813070,1722526243774,"fUST",-646.69,0.00015342,2,"2024-08-01T15:30:43.774",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813072,1722526243784,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:43.784",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813074,1722526243793,"fUST",-508.49152173,0.00015342,2,"2024-08-01T15:30:43.793",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813076,1722526243802,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:43.802",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813078,1722526243812,"fUST",-205.57268217,0.00015342,2,"2024-08-01T15:30:43.812",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813080,1722526243822,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:43.822",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813082,1722526243832,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:43.832",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813084,1722526243841,"fUST",-151.483895,0.00015342,2,"2024-08-01T15:30:43.841",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813086,1722526243851,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:43.851",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813088,1722526243860,"fUST",-555.92,0.00015342,2,"2024-08-01T15:30:43.860",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813090,1722526243870,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:43.870",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813092,1722526243880,"fUST",-151.0,0.00015342,2,"2024-08-01T15:30:43.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813094,1722526243890,"fUST",-186.708549,0.00015342,2,"2024-08-01T15:30:43.890",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813096,1722526243899,"fUST",-576.59,0.00015342,2,"2024-08-01T15:30:43.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813098,1722526243909,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:43.909",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813100,1722526243918,"fUST",-186.708549,0.00015342,2,"2024-08-01T15:30:43.918",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813102,1722526243928,"fUST",-522.23,0.00015342,2,"2024-08-01T15:30:43.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813104,1722526243938,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:43.938",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813106,1722526243947,"fUST",-541.8,0.00015342,2,"2024-08-01T15:30:43.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813108,1722526243957,"fUST",-923.56,0.00015342,2,"2024-08-01T15:30:43.957",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813110,1722526243967,"fUST",-801.84,0.00015342,2,"2024-08-01T15:30:43.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813112,1722526243981,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:43.981",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813114,1722526243991,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:43.991",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813116,1722526244000,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.000",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813118,1722526244009,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.009",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813120,1722526244018,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.018",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813122,1722526244028,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.028",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813124,1722526244037,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.037",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813125,1722526244046,"fUST",-716.89,0.00015342,2,"2024-08-01T15:30:44.046",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813127,1722526244056,"fUST",-738.18,0.00015342,2,"2024-08-01T15:30:44.056",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813129,1722526244066,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.066",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813131,1722526244076,"fUST",-534.35,0.00015342,2,"2024-08-01T15:30:44.076",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813133,1722526244086,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.086",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813135,1722526244095,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.095",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813137,1722526244106,"fUST",-705.26,0.00015342,2,"2024-08-01T15:30:44.106",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813139,1722526244115,"fUST",-1051.75,0.00015342,2,"2024-08-01T15:30:44.115",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813141,1722526244125,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.125",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813143,1722526244134,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.134",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813145,1722526244144,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.144",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813147,1722526244153,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.153",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813149,1722526244164,"fUST",-1053.29,0.00015342,2,"2024-08-01T15:30:44.164",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813151,1722526244174,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813153,1722526244183,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.183",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813155,1722526244192,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.192",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813157,1722526244202,"fUST",-236.88596401,0.00015342,2,"2024-08-01T15:30:44.202",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813159,1722526244212,"fUST",-349.346713,0.00015342,2,"2024-08-01T15:30:44.212",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813161,1722526244225,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.225",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813163,1722526244235,"fUST",-349.346713,0.00015342,2,"2024-08-01T15:30:44.235",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813165,1722526244244,"fUST",-630.64,0.00015342,2,"2024-08-01T15:30:44.244",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813167,1722526244254,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.254",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813169,1722526244264,"fUST",-291.5204801,0.00015342,2,"2024-08-01T15:30:44.264",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813171,1722526244275,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.275",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813174,1722526244286,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.286",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813176,1722526244300,"fUST",-643.09,0.00015342,2,"2024-08-01T15:30:44.300",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813178,1722526244314,"fUST",-324.22717,0.00015342,2,"2024-08-01T15:30:44.314",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813181,1722526244330,"fUST",-507.72,0.00015342,2,"2024-08-01T15:30:44.330",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813183,1722526244342,"fUST",-324.22717,0.00015342,2,"2024-08-01T15:30:44.342",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813185,1722526244354,"fUST",-958.75,0.00015342,2,"2024-08-01T15:30:44.354",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813188,1722526244372,"fUST",-2970.46,0.00015342,2,"2024-08-01T15:30:44.372",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813190,1722526244385,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.385",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813193,1722526244398,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.398",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813195,1722526244414,"fUST",-601.25,0.00015342,2,"2024-08-01T15:30:44.414",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813198,1722526244427,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813200,1722526244441,"fUST",-537.12,0.00015342,2,"2024-08-01T15:30:44.441",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813202,1722526244455,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.455",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813205,1722526244474,"fUST",-3014.99,0.00015342,2,"2024-08-01T15:30:44.474",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813207,1722526244488,"fUST",-1097.58,0.00015342,2,"2024-08-01T15:30:44.488",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813209,1722526244500,"fUST",-1026.8,0.00015342,2,"2024-08-01T15:30:44.500",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813212,1722526244512,"fUST",-1001.77,0.00015342,2,"2024-08-01T15:30:44.512",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813214,1722526244524,"fUST",-1834.64,0.00015342,2,"2024-08-01T15:30:44.524",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813217,1722526244538,"fUST",-717.67,0.00015342,2,"2024-08-01T15:30:44.538",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813219,1722526244551,"fUST",-560.01,0.00015342,2,"2024-08-01T15:30:44.551",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813221,1722526244564,"fUST",-576.6,0.00015342,2,"2024-08-01T15:30:44.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813223,1722526244575,"fUST",-853.2,0.00015342,2,"2024-08-01T15:30:44.575",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813225,1722526244586,"fUST",-618.56,0.00015342,2,"2024-08-01T15:30:44.586",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813228,1722526244599,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.599",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813230,1722526244610,"fUST",-515.84,0.00015342,2,"2024-08-01T15:30:44.610",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813232,1722526244622,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.622",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813235,1722526244636,"fUST",-602.07,0.00015342,2,"2024-08-01T15:30:44.636",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813237,1722526244650,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813239,1722526244661,"fUST",-355.57053025,0.00015342,2,"2024-08-01T15:30:44.661",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813241,1722526244675,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.675",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813244,1722526244689,"fUST",-959.6,0.00015342,2,"2024-08-01T15:30:44.689",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813246,1722526244703,"fUST",-593.62,0.00015342,2,"2024-08-01T15:30:44.703",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813248,1722526244715,"fUST",-418.73667803,0.00015342,2,"2024-08-01T15:30:44.715",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813250,1722526244729,"fUST",-813.83,0.00015342,2,"2024-08-01T15:30:44.729",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813252,1722526244739,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.739",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813254,1722526244749,"fUST",-527.79,0.00015342,2,"2024-08-01T15:30:44.749",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813256,1722526244761,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.761",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813259,1722526244773,"fUST",-745.56,0.00015342,2,"2024-08-01T15:30:44.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813261,1722526244786,"fUST",-604.1,0.00015342,2,"2024-08-01T15:30:44.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813263,1722526244799,"fUST",-500.0,0.00015342,2,"2024-08-01T15:30:44.799",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813265,1722526244810,"fUST",-1389.84,0.00015342,2,"2024-08-01T15:30:44.810",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813268,1722526244825,"fUST",-2092.69,0.00015342,2,"2024-08-01T15:30:44.825",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813270,1722526244837,"fUST",-663.98,0.00015342,2,"2024-08-01T15:30:44.837",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813273,1722526244849,"fUST",-170.1171544,0.00015595,2,"2024-08-01T15:30:44.849",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813275,1722526244862,"fUST",-646.69,0.00015616,2,"2024-08-01T15:30:44.862",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813277,1722526244872,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:44.872",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813279,1722526244883,"fUST",-151.0,0.00015616,2,"2024-08-01T15:30:44.883",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813281,1722526244894,"fUST",-151.0,0.00015616,2,"2024-08-01T15:30:44.894",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813283,1722526244905,"fUST",-155.126107,0.00015616,2,"2024-08-01T15:30:44.905",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813286,1722526244916,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:44.916",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813288,1722526244928,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:44.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813290,1722526244939,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:44.939",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813292,1722526244951,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:44.951",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813294,1722526244962,"fUST",-555.92,0.00015616,2,"2024-08-01T15:30:44.962",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813297,1722526244978,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:44.978",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813299,1722526244990,"fUST",-576.59,0.00015616,2,"2024-08-01T15:30:44.990",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813301,1722526245002,"fUST",-165.80035579,0.00015616,2,"2024-08-01T15:30:45.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813303,1722526245013,"fUST",-522.23,0.00015616,2,"2024-08-01T15:30:45.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813305,1722526245025,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.025",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813308,1722526245037,"fUST",-541.8,0.00015616,2,"2024-08-01T15:30:45.037",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813310,1722526245048,"fUST",-923.56,0.00015616,2,"2024-08-01T15:30:45.048",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813312,1722526245060,"fUST",-151.0,0.00015616,2,"2024-08-01T15:30:45.060",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813314,1722526245071,"fUST",-801.84,0.00015616,2,"2024-08-01T15:30:45.071",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813317,1722526245082,"fUST",-340.07051285,0.00015616,2,"2024-08-01T15:30:45.082",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813319,1722526245093,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.093",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813321,1722526245105,"fUST",-245.44,0.00015616,2,"2024-08-01T15:30:45.105",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813323,1722526245116,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.116",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813325,1722526245127,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813327,1722526245138,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.138",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813329,1722526245150,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813332,1722526245161,"fUST",-716.89,0.00015616,2,"2024-08-01T15:30:45.161",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813334,1722526245172,"fUST",-738.18,0.00015616,2,"2024-08-01T15:30:45.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813336,1722526245184,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.184",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813338,1722526245196,"fUST",-534.35,0.00015616,2,"2024-08-01T15:30:45.196",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813340,1722526245208,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.208",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813343,1722526245219,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.219",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813345,1722526245234,"fUST",-705.26,0.00015616,2,"2024-08-01T15:30:45.234",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813347,1722526245245,"fUST",-1051.75,0.00015616,2,"2024-08-01T15:30:45.245",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813349,1722526245257,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.257",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813351,1722526245268,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.268",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813353,1722526245279,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.279",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813355,1722526245291,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.291",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813356,1722526245303,"fUST",-1053.29,0.00015616,2,"2024-08-01T15:30:45.303",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813358,1722526245315,"fUST",-151.0,0.00015616,2,"2024-08-01T15:30:45.315",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813360,1722526245326,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.326",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813362,1722526245337,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.337",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813364,1722526245348,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.348",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813366,1722526245361,"fUST",-435.018428,0.00015616,2,"2024-08-01T15:30:45.361",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813368,1722526245374,"fUST",-435.018428,0.00015616,2,"2024-08-01T15:30:45.374",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813370,1722526245390,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.390",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813371,1722526245401,"fUST",-630.64,0.00015616,2,"2024-08-01T15:30:45.401",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813373,1722526245412,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813374,1722526245425,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813375,1722526245436,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.436",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813376,1722526245447,"fUST",-507.72,0.00015616,2,"2024-08-01T15:30:45.447",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813377,1722526245458,"fUST",-958.75,0.00015616,2,"2024-08-01T15:30:45.458",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813378,1722526245469,"fUST",-2970.46,0.00015616,2,"2024-08-01T15:30:45.469",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813379,1722526245483,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813380,1722526245602,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.602",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813381,1722526245623,"fUST",-601.25,0.00015616,2,"2024-08-01T15:30:45.623",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813382,1722526245633,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.633",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813383,1722526245642,"fUST",-537.12,0.00015616,2,"2024-08-01T15:30:45.642",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813384,1722526245651,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.651",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813385,1722526245661,"fUST",-3014.99,0.00015616,2,"2024-08-01T15:30:45.661",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813386,1722526245670,"fUST",-1097.58,0.00015616,2,"2024-08-01T15:30:45.670",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813387,1722526245679,"fUST",-1026.8,0.00015616,2,"2024-08-01T15:30:45.679",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813388,1722526245689,"fUST",-1001.77,0.00015616,2,"2024-08-01T15:30:45.689",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813389,1722526245698,"fUST",-1834.64,0.00015616,2,"2024-08-01T15:30:45.698",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813390,1722526245708,"fUST",-717.67,0.00015616,2,"2024-08-01T15:30:45.708",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813391,1722526245717,"fUST",-560.01,0.00015616,2,"2024-08-01T15:30:45.717",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813392,1722526245729,"fUST",-576.6,0.00015616,2,"2024-08-01T15:30:45.729",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813393,1722526245738,"fUST",-853.2,0.00015616,2,"2024-08-01T15:30:45.738",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813394,1722526245747,"fUST",-618.56,0.00015616,2,"2024-08-01T15:30:45.747",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813395,1722526245757,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.757",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813396,1722526245766,"fUST",-515.84,0.00015616,2,"2024-08-01T15:30:45.766",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813397,1722526245776,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.776",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813398,1722526245785,"fUST",-602.07,0.00015616,2,"2024-08-01T15:30:45.785",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813399,1722526245795,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.795",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813400,1722526245805,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.805",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813401,1722526245816,"fUST",-959.6,0.00015616,2,"2024-08-01T15:30:45.816",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813402,1722526245825,"fUST",-593.62,0.00015616,2,"2024-08-01T15:30:45.825",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813403,1722526245835,"fUST",-813.83,0.00015616,2,"2024-08-01T15:30:45.835",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813404,1722526245845,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.845",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813405,1722526245857,"fUST",-527.79,0.00015616,2,"2024-08-01T15:30:45.857",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813406,1722526245868,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.868",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813407,1722526245877,"fUST",-745.56,0.00015616,2,"2024-08-01T15:30:45.877",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813408,1722526245888,"fUST",-604.1,0.00015616,2,"2024-08-01T15:30:45.888",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813409,1722526245898,"fUST",-500.0,0.00015616,2,"2024-08-01T15:30:45.898",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813410,1722526245908,"fUST",-1389.84,0.00015616,2,"2024-08-01T15:30:45.908",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813411,1722526245919,"fUST",-2092.69,0.00015616,2,"2024-08-01T15:30:45.919",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813412,1722526245930,"fUST",-663.98,0.00015616,2,"2024-08-01T15:30:45.930",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813413,1722526245942,"fUST",-47805.2093941,0.00015707,2,"2024-08-01T15:30:45.942",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813414,1722526245953,"fUST",-24185.24733149,0.00015707,2,"2024-08-01T15:30:45.953",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813415,1722526245963,"fUST",-151.0,0.00015707,2,"2024-08-01T15:30:45.963",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813416,1722526245973,"fUST",-151.0,0.00015707,2,"2024-08-01T15:30:45.973",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813417,1722526245982,"fUST",-186.708549,0.00015707,2,"2024-08-01T15:30:45.982",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813418,1722526245991,"fUST",-186.708549,0.00015707,2,"2024-08-01T15:30:45.991",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813419,1722526246000,"fUST",-151.0,0.00015707,2,"2024-08-01T15:30:46.000",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813420,1722526246009,"fUST",-151.0,0.00015707,2,"2024-08-01T15:30:46.009",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813421,1722526246019,"fUST",-280.761465,0.00015707,2,"2024-08-01T15:30:46.019",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813422,1722526246029,"fUST",-151.0,0.00015707,2,"2024-08-01T15:30:46.029",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813423,1722526246040,"fUST",-151.0,0.00015707,2,"2024-08-01T15:30:46.040",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813424,1722526246051,"fUST",-151.0,0.00015707,2,"2024-08-01T15:30:46.051",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813425,1722526246062,"fUST",-151.0,0.00015707,2,"2024-08-01T15:30:46.062",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813426,1722526246072,"fUST",-151.0,0.00015707,2,"2024-08-01T15:30:46.072",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813429,1722526246082,"fUST",-167.808466,0.00015707,2,"2024-08-01T15:30:46.082",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813432,1722526246091,"fUST",-167.808466,0.00015707,2,"2024-08-01T15:30:46.091",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813434,1722526246101,"fUST",-349.346713,0.00015707,2,"2024-08-01T15:30:46.101",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813436,1722526246110,"fUST",-349.346713,0.00015707,2,"2024-08-01T15:30:46.110",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813439,1722526246121,"fUST",-324.22717,0.00015707,2,"2024-08-01T15:30:46.121",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813443,1722526246131,"fUST",-324.22717,0.00015707,2,"2024-08-01T15:30:46.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813447,1722526246141,"fUST",-65036.09519592,0.00015707,2,"2024-08-01T15:30:46.141",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813450,1722526246150,"fUST",-4016.12367644,0.00015708,2,"2024-08-01T15:30:46.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813453,1722526246159,"fUST",-6198.93259454,0.00015708,2,"2024-08-01T15:30:46.159",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813456,1722526246169,"fUST",-1638.72405448,0.00015708,2,"2024-08-01T15:30:46.169",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813507,1722526249100,"fUST",-12245.23163663,0.00015708,2,"2024-08-01T15:30:49.100",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813508,1722526249111,"fUST",-7869.33997108,0.00015708,3,"2024-08-01T15:30:49.111",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813509,1722526249121,"fUST",-23013.11489099,0.00015708,2,"2024-08-01T15:30:49.121",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813510,1722526249153,"fUST",-1145.438344,0.00015708,2,"2024-08-01T15:30:49.153",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813511,1722526255748,"fUST",-76850.460375,0.00015708,2,"2024-08-01T15:30:55.748",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813512,1722526255809,"fUST",-5928.38940805,0.00015708,2,"2024-08-01T15:30:55.809",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813513,1722526255824,"fUST",-39320.15657472,0.00015708,2,"2024-08-01T15:30:55.824",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813514,1722526255834,"fUST",-6091.17133562,0.00015708,2,"2024-08-01T15:30:55.834",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813515,1722526255843,"fUST",-4776.88796455,0.00015708,2,"2024-08-01T15:30:55.843",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813516,1722526255853,"fUST",-4077.0041103,0.00015708,2,"2024-08-01T15:30:55.853",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813517,1722526255863,"fUST",-1700.97795375,0.00015708,2,"2024-08-01T15:30:55.863",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813518,1722526255872,"fUST",-5563.61259105,0.00015708,2,"2024-08-01T15:30:55.872",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813519,1722526255881,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:55.881",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813520,1722526255890,"fUST",-1219.18947001,0.00015708,2,"2024-08-01T15:30:55.890",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813521,1722526255902,"fUST",-6250.68343334,0.00015708,2,"2024-08-01T15:30:55.902",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813522,1722526255911,"fUST",-3282.83876926,0.00015708,2,"2024-08-01T15:30:55.911",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813523,1722526255920,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:55.920",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813524,1722526255929,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:55.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813525,1722526255939,"fUST",-4968.06928264,0.00015708,2,"2024-08-01T15:30:55.939",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813526,1722526255948,"fUST",-7388.96695741,0.00015708,2,"2024-08-01T15:30:55.948",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813527,1722526255958,"fUST",-155.126107,0.00015708,2,"2024-08-01T15:30:55.958",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813528,1722526255967,"fUST",-33308.68867091,0.00015708,2,"2024-08-01T15:30:55.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813529,1722526255977,"fUST",-1500.0,0.00015708,2,"2024-08-01T15:30:55.977",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813530,1722526255989,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:55.989",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813531,1722526255998,"fUST",-186.708549,0.00015708,2,"2024-08-01T15:30:55.998",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813532,1722526256007,"fUST",-186.708549,0.00015708,2,"2024-08-01T15:30:56.007",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813533,1722526256016,"fUST",-5509.45341855,0.00015708,2,"2024-08-01T15:30:56.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813534,1722526258694,"fUST",-1370.02598742,0.00015708,2,"2024-08-01T15:30:58.694",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813535,1722526258704,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:58.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813536,1722526258713,"fUST",-1204.5111759,0.00015708,2,"2024-08-01T15:30:58.713",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813537,1722526258723,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:58.723",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813538,1722526258733,"fUST",-38908.3470877,0.00015708,2,"2024-08-01T15:30:58.733",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813539,1722526258850,"fUST",-41722.20459336,0.00015708,2,"2024-08-01T15:30:58.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813540,1722526258860,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:58.860",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813541,1722526258869,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:58.869",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813542,1722526258878,"fUST",-153.056947,0.00015708,2,"2024-08-01T15:30:58.878",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813543,1722526258889,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:58.889",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813544,1722526258899,"fUST",-435.018428,0.00015708,2,"2024-08-01T15:30:58.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813545,1722526258908,"fUST",-435.018428,0.00015708,2,"2024-08-01T15:30:58.908",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813546,1722526258919,"fUST",-435.018428,0.00015708,2,"2024-08-01T15:30:58.919",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813547,1722526258931,"fUST",-435.018428,0.00015708,2,"2024-08-01T15:30:58.931",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813548,1722526258942,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:58.942",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813549,1722526258953,"fUST",-167.808466,0.00015708,2,"2024-08-01T15:30:58.953",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813550,1722526258964,"fUST",-167.808466,0.00015708,2,"2024-08-01T15:30:58.964",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813551,1722526258974,"fUST",-349.346713,0.00015708,2,"2024-08-01T15:30:58.974",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813552,1722526258986,"fUST",-349.346713,0.00015708,2,"2024-08-01T15:30:58.986",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813553,1722526258996,"fUST",-324.22717,0.00015708,2,"2024-08-01T15:30:58.996",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813554,1722526259007,"fUST",-324.22717,0.00015708,2,"2024-08-01T15:30:59.007",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813555,1722526259017,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:59.017",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813556,1722526259028,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:59.028",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813557,1722526259037,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:59.037",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813558,1722526259049,"fUST",-489.151913,0.00015708,2,"2024-08-01T15:30:59.049",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813559,1722526259059,"fUST",-489.151913,0.00015708,2,"2024-08-01T15:30:59.059",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813560,1722526259069,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:59.069",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813561,1722526259078,"fUST",-158.170833,0.00015708,2,"2024-08-01T15:30:59.078",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813562,1722526259087,"fUST",-158.170833,0.00015708,2,"2024-08-01T15:30:59.087",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813563,1722526259097,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:59.097",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813564,1722526259108,"fUST",-151.0,0.00015708,2,"2024-08-01T15:30:59.108",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813565,1722526259118,"fUST",-41903.0782162,0.00015709,2,"2024-08-01T15:30:59.118",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813566,1722526259129,"fUST",-151.0,0.00015711,2,"2024-08-01T15:30:59.129",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813567,1722526259139,"fUST",-151.0,0.00015711,2,"2024-08-01T15:30:59.139",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813568,1722526259150,"fUST",-527.09552675,0.00015744,2,"2024-08-01T15:30:59.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813569,1722526259159,"fUST",-261.15018643,0.00015744,2,"2024-08-01T15:30:59.159",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813570,1722526259169,"fUST",-1410.0,0.00015745,2,"2024-08-01T15:30:59.169",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813571,1722526259179,"fUST",-150.0,0.00015745,2,"2024-08-01T15:30:59.179",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813572,1722526259190,"fUST",-186.708549,0.00015746,2,"2024-08-01T15:30:59.190",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813573,1722526259201,"fUST",-186.708549,0.00015746,2,"2024-08-01T15:30:59.201",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813574,1722526259213,"fUST",-150.0,0.0001587,2,"2024-08-01T15:30:59.213",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813575,1722526259224,"fUST",-3361.186,0.0001587,2,"2024-08-01T15:30:59.224",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813576,1722526259236,"fUST",-260.8,0.0001589,2,"2024-08-01T15:30:59.236",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813577,1722526259245,"fUST",-646.69,0.0001589,2,"2024-08-01T15:30:59.245",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813578,1722526259255,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813579,1722526259264,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.264",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813580,1722526259275,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.275",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813581,1722526259286,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.286",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813582,1722526259296,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.296",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813583,1722526259306,"fUST",-555.92,0.0001589,2,"2024-08-01T15:30:59.306",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813584,1722526259315,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.315",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813585,1722526259325,"fUST",-576.59,0.0001589,2,"2024-08-01T15:30:59.325",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813586,1722526259334,"fUST",-522.23,0.0001589,2,"2024-08-01T15:30:59.334",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813587,1722526259344,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.344",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813588,1722526259354,"fUST",-541.8,0.0001589,2,"2024-08-01T15:30:59.354",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813589,1722526259363,"fUST",-923.56,0.0001589,2,"2024-08-01T15:30:59.363",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813590,1722526259444,"fUST",-151.0,0.0001589,2,"2024-08-01T15:30:59.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813591,1722526259454,"fUST",-801.84,0.0001589,2,"2024-08-01T15:30:59.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813592,1722526259464,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.464",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813593,1722526259474,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.474",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813594,1722526259486,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.486",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813595,1722526259497,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.497",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813596,1722526259506,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.506",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813597,1722526259516,"fUST",-151.0,0.0001589,2,"2024-08-01T15:30:59.516",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813598,1722526259526,"fUST",-716.89,0.0001589,2,"2024-08-01T15:30:59.526",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813599,1722526259536,"fUST",-738.18,0.0001589,2,"2024-08-01T15:30:59.536",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813600,1722526259545,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813601,1722526259555,"fUST",-534.35,0.0001589,2,"2024-08-01T15:30:59.555",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813602,1722526259564,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813603,1722526259574,"fUST",-306.1540175,0.0001589,2,"2024-08-01T15:30:59.574",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813604,1722526259583,"fUST",-705.26,0.0001589,2,"2024-08-01T15:30:59.583",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813605,1722526259593,"fUST",-151.0,0.0001589,2,"2024-08-01T15:30:59.593",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813606,1722526259602,"fUST",-1051.75,0.0001589,2,"2024-08-01T15:30:59.602",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813607,1722526259612,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.612",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813608,1722526259622,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.622",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813609,1722526259631,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.631",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813610,1722526259641,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813611,1722526259650,"fUST",-1053.29,0.0001589,2,"2024-08-01T15:30:59.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813612,1722526259660,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.660",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813613,1722526259669,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.669",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813614,1722526259679,"fUST",-151.0,0.0001589,2,"2024-08-01T15:30:59.679",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813615,1722526259689,"fUST",-151.0,0.0001589,2,"2024-08-01T15:30:59.689",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813616,1722526259699,"fUST",-167.808466,0.0001589,2,"2024-08-01T15:30:59.699",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813617,1722526259708,"fUST",-167.808466,0.0001589,2,"2024-08-01T15:30:59.708",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813618,1722526259717,"fUST",-474.77130571,0.0001589,2,"2024-08-01T15:30:59.717",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813619,1722526259727,"fUST",-630.64,0.0001589,2,"2024-08-01T15:30:59.727",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813620,1722526259739,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.739",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813621,1722526259749,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.749",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813622,1722526259758,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.758",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813623,1722526259768,"fUST",-507.72,0.0001589,2,"2024-08-01T15:30:59.768",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813624,1722526259778,"fUST",-958.75,0.0001589,2,"2024-08-01T15:30:59.778",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813625,1722526259788,"fUST",-2970.46,0.0001589,2,"2024-08-01T15:30:59.788",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813626,1722526259798,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.798",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813627,1722526259807,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.807",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813628,1722526259817,"fUST",-601.25,0.0001589,2,"2024-08-01T15:30:59.817",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813629,1722526259826,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.826",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813630,1722526259835,"fUST",-537.12,0.0001589,2,"2024-08-01T15:30:59.835",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813631,1722526259845,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.845",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813632,1722526259854,"fUST",-3014.99,0.0001589,2,"2024-08-01T15:30:59.854",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813633,1722526259864,"fUST",-1097.58,0.0001589,2,"2024-08-01T15:30:59.864",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813634,1722526259873,"fUST",-1026.8,0.0001589,2,"2024-08-01T15:30:59.873",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813635,1722526259883,"fUST",-1001.77,0.0001589,2,"2024-08-01T15:30:59.883",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813636,1722526259893,"fUST",-1834.64,0.0001589,2,"2024-08-01T15:30:59.893",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813637,1722526259902,"fUST",-717.67,0.0001589,2,"2024-08-01T15:30:59.902",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813638,1722526259912,"fUST",-560.01,0.0001589,2,"2024-08-01T15:30:59.912",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813639,1722526259921,"fUST",-576.6,0.0001589,2,"2024-08-01T15:30:59.921",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813640,1722526259931,"fUST",-853.2,0.0001589,2,"2024-08-01T15:30:59.931",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813641,1722526259940,"fUST",-618.56,0.0001589,2,"2024-08-01T15:30:59.940",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813642,1722526259950,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.950",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813643,1722526259959,"fUST",-515.84,0.0001589,2,"2024-08-01T15:30:59.959",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813644,1722526259969,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.969",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813645,1722526259979,"fUST",-602.07,0.0001589,2,"2024-08-01T15:30:59.979",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813646,1722526259994,"fUST",-500.0,0.0001589,2,"2024-08-01T15:30:59.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813647,1722526260003,"fUST",-959.6,0.0001589,2,"2024-08-01T15:31:00.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813648,1722526260013,"fUST",-500.0,0.0001589,2,"2024-08-01T15:31:00.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813649,1722526260024,"fUST",-593.62,0.0001589,2,"2024-08-01T15:31:00.024",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813650,1722526260034,"fUST",-813.83,0.0001589,2,"2024-08-01T15:31:00.034",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813651,1722526260044,"fUST",-500.0,0.0001589,2,"2024-08-01T15:31:00.044",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813652,1722526260054,"fUST",-527.79,0.0001589,2,"2024-08-01T15:31:00.054",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813653,1722526260064,"fUST",-500.0,0.0001589,2,"2024-08-01T15:31:00.064",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813654,1722526260074,"fUST",-745.56,0.0001589,2,"2024-08-01T15:31:00.074",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813655,1722526260084,"fUST",-604.1,0.0001589,2,"2024-08-01T15:31:00.084",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813656,1722526260094,"fUST",-500.0,0.0001589,2,"2024-08-01T15:31:00.094",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813657,1722526260103,"fUST",-1389.84,0.0001589,2,"2024-08-01T15:31:00.103",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813658,1722526260113,"fUST",-2092.69,0.0001589,2,"2024-08-01T15:31:00.113",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813659,1722526260122,"fUST",-663.98,0.0001589,2,"2024-08-01T15:31:00.122",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813660,1722526260131,"fUST",-4485.52915841,0.0001592,2,"2024-08-01T15:31:00.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813661,1722526260140,"fUST",-155.126107,0.00015953,2,"2024-08-01T15:31:00.140",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813662,1722526260150,"fUST",-1426.38944905,0.00015954,2,"2024-08-01T15:31:00.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813663,1722526260159,"fUST",-824.43661996,0.00016,2,"2024-08-01T15:31:00.159",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813664,1722526260169,"fUST",-3000.0,0.00016,2,"2024-08-01T15:31:00.169",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813665,1722526260178,"fUST",-3000.0,0.0001601,2,"2024-08-01T15:31:00.178",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813666,1722526260188,"fUST",-3000.0,0.0001602,2,"2024-08-01T15:31:00.188",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813667,1722526260198,"fUST",-3000.0,0.0001603,2,"2024-08-01T15:31:00.198",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813668,1722526260208,"fUST",-151.0,0.00016038,2,"2024-08-01T15:31:00.208",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813669,1722526260218,"fUST",-151.0,0.00016038,2,"2024-08-01T15:31:00.218",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813670,1722526260228,"fUST",-3000.0,0.0001604,2,"2024-08-01T15:31:00.228",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813671,1722526260243,"fUST",-3000.0,0.0001605,2,"2024-08-01T15:31:00.243",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813672,1722526260252,"fUST",-3000.0,0.0001606,2,"2024-08-01T15:31:00.252",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813673,1722526260262,"fUST",-3000.0,0.0001607,2,"2024-08-01T15:31:00.262",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813674,1722526260272,"fUST",-3000.0,0.0001608,2,"2024-08-01T15:31:00.272",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813675,1722526260282,"fUST",-151.0,0.0001609,2,"2024-08-01T15:31:00.282",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813676,1722526260292,"fUST",-3000.0,0.0001609,2,"2024-08-01T15:31:00.292",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813677,1722526260301,"fUST",-435.018428,0.0001609,2,"2024-08-01T15:31:00.301",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813678,1722526260311,"fUST",-435.018428,0.0001609,2,"2024-08-01T15:31:00.311",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813679,1722526260320,"fUST",-3000.0,0.000161,2,"2024-08-01T15:31:00.320",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813680,1722526260330,"fUST",-3000.0,0.0001611,2,"2024-08-01T15:31:00.330",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813681,1722526260339,"fUST",-349.346713,0.0001611,2,"2024-08-01T15:31:00.339",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813682,1722526260349,"fUST",-349.346713,0.0001611,2,"2024-08-01T15:31:00.349",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813683,1722526260358,"fUST",-324.22717,0.0001611,2,"2024-08-01T15:31:00.358",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813684,1722526260372,"fUST",-324.22717,0.0001611,2,"2024-08-01T15:31:00.372",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813685,1722526260382,"fUST",-3000.0,0.0001612,2,"2024-08-01T15:31:00.382",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813686,1722526260391,"fUST",-3000.0,0.0001613,2,"2024-08-01T15:31:00.391",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813687,1722526260401,"fUST",-2000.0,0.00016138,2,"2024-08-01T15:31:00.401",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813688,1722526260410,"fUST",-3000.0,0.0001614,2,"2024-08-01T15:31:00.410",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813689,1722526260421,"fUST",-2000.0,0.00016146,2,"2024-08-01T15:31:00.421",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813690,1722526260430,"fUST",-3000.0,0.0001615,2,"2024-08-01T15:31:00.430",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813691,1722526260440,"fUST",-2000.0,0.00016155,2,"2024-08-01T15:31:00.440",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813692,1722526260450,"fUST",-1011.01910863,0.0001616,2,"2024-08-01T15:31:00.450",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813693,1722526260714,"fUST",-500.0,0.00013698,2,"2024-08-01T15:31:00.714",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813694,1722526260723,"fUST",-2453.44939621,0.0001469,2,"2024-08-01T15:31:00.723",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813695,1722526260738,"fUST",-476.7687584,0.0001469,2,"2024-08-01T15:31:00.738",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813696,1722526260749,"fUST",-1473.00074673,0.0001469,2,"2024-08-01T15:31:00.749",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813697,1722526260761,"fUST",-6317.71842697,0.0001469,2,"2024-08-01T15:31:00.761",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813698,1722526261960,"fUST",-11790.220073,0.0001469,2,"2024-08-01T15:31:01.960",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813699,1722526261971,"fUST",-77488.84259869,0.0001469,2,"2024-08-01T15:31:01.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813700,1722526261982,"fUST",-506.0,0.00015745,2,"2024-08-01T15:31:01.982",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813701,1722526261997,"fUST",-1988.98089137,0.0001616,2,"2024-08-01T15:31:01.997",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813702,1722526262007,"fUST",-2000.0,0.00016164,2,"2024-08-01T15:31:02.007",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813703,1722526262016,"fUST",-646.69,0.00016164,2,"2024-08-01T15:31:02.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813704,1722526262026,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.026",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813705,1722526262035,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.035",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813706,1722526262045,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.045",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813707,1722526262054,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.054",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813708,1722526262064,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.064",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813709,1722526262074,"fUST",-555.92,0.00016164,2,"2024-08-01T15:31:02.074",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813710,1722526262083,"fUST",-186.708549,0.00016164,2,"2024-08-01T15:31:02.083",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813711,1722526262093,"fUST",-576.59,0.00016164,2,"2024-08-01T15:31:02.093",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813712,1722526262102,"fUST",-186.708549,0.00016164,2,"2024-08-01T15:31:02.102",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813713,1722526262112,"fUST",-522.23,0.00016164,2,"2024-08-01T15:31:02.112",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813714,1722526262123,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.123",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813715,1722526262132,"fUST",-541.8,0.00016164,2,"2024-08-01T15:31:02.132",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813716,1722526262141,"fUST",-923.56,0.00016164,2,"2024-08-01T15:31:02.141",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813717,1722526262151,"fUST",-801.84,0.00016164,2,"2024-08-01T15:31:02.151",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813718,1722526262160,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.160",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813719,1722526262170,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.170",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813720,1722526262180,"fUST",-178.92395362,0.00016164,2,"2024-08-01T15:31:02.180",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813721,1722526262189,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.189",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813722,1722526262199,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.199",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813723,1722526262208,"fUST",-716.89,0.00016164,2,"2024-08-01T15:31:02.208",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813724,1722526262218,"fUST",-738.18,0.00016164,2,"2024-08-01T15:31:02.218",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813725,1722526262228,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.228",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813726,1722526262243,"fUST",-534.35,0.00016164,2,"2024-08-01T15:31:02.243",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813727,1722526262253,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.253",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813728,1722526262263,"fUST",-705.26,0.00016164,2,"2024-08-01T15:31:02.263",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813729,1722526262274,"fUST",-1051.75,0.00016164,2,"2024-08-01T15:31:02.274",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813730,1722526262283,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.283",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813731,1722526262293,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.293",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813732,1722526262302,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.302",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813733,1722526262312,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.312",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813734,1722526262321,"fUST",-1053.29,0.00016164,2,"2024-08-01T15:31:02.321",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813735,1722526262331,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.331",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813736,1722526262340,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.340",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813737,1722526262349,"fUST",-630.64,0.00016164,2,"2024-08-01T15:31:02.349",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813738,1722526262359,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.359",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813739,1722526262369,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.369",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813740,1722526262381,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.381",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813741,1722526262393,"fUST",-507.72,0.00016164,2,"2024-08-01T15:31:02.393",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813742,1722526262412,"fUST",-958.75,0.00016164,2,"2024-08-01T15:31:02.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813743,1722526262427,"fUST",-2970.46,0.00016164,2,"2024-08-01T15:31:02.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813744,1722526262444,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813745,1722526262464,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.464",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813746,1722526262483,"fUST",-601.25,0.00016164,2,"2024-08-01T15:31:02.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813747,1722526262502,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.502",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813748,1722526262519,"fUST",-537.12,0.00016164,2,"2024-08-01T15:31:02.519",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813749,1722526262533,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.533",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813750,1722526262549,"fUST",-3014.99,0.00016164,2,"2024-08-01T15:31:02.549",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813751,1722526262569,"fUST",-1097.58,0.00016164,2,"2024-08-01T15:31:02.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813752,1722526262588,"fUST",-1026.8,0.00016164,2,"2024-08-01T15:31:02.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813753,1722526262600,"fUST",-1001.77,0.00016164,2,"2024-08-01T15:31:02.600",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813754,1722526262617,"fUST",-1834.64,0.00016164,2,"2024-08-01T15:31:02.617",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813755,1722526262632,"fUST",-717.67,0.00016164,2,"2024-08-01T15:31:02.632",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813756,1722526262648,"fUST",-560.01,0.00016164,2,"2024-08-01T15:31:02.648",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813757,1722526262662,"fUST",-576.6,0.00016164,2,"2024-08-01T15:31:02.662",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813758,1722526262676,"fUST",-853.2,0.00016164,2,"2024-08-01T15:31:02.676",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813759,1722526262691,"fUST",-618.56,0.00016164,2,"2024-08-01T15:31:02.691",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813760,1722526262705,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.705",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813761,1722526262719,"fUST",-515.84,0.00016164,2,"2024-08-01T15:31:02.719",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813762,1722526262733,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.733",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813763,1722526262749,"fUST",-602.07,0.00016164,2,"2024-08-01T15:31:02.749",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813764,1722526262765,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813765,1722526262778,"fUST",-959.6,0.00016164,2,"2024-08-01T15:31:02.778",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813766,1722526262793,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.793",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813767,1722526262808,"fUST",-593.62,0.00016164,2,"2024-08-01T15:31:02.808",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813768,1722526262823,"fUST",-813.83,0.00016164,2,"2024-08-01T15:31:02.823",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813769,1722526262842,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.842",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813770,1722526262853,"fUST",-527.79,0.00016164,2,"2024-08-01T15:31:02.853",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813771,1722526262863,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.863",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813772,1722526262873,"fUST",-745.56,0.00016164,2,"2024-08-01T15:31:02.873",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813773,1722526262883,"fUST",-604.1,0.00016164,2,"2024-08-01T15:31:02.883",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813774,1722526262894,"fUST",-500.0,0.00016164,2,"2024-08-01T15:31:02.894",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813775,1722526262904,"fUST",-1389.84,0.00016164,2,"2024-08-01T15:31:02.904",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813776,1722526262914,"fUST",-2092.69,0.00016164,2,"2024-08-01T15:31:02.914",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813777,1722526262925,"fUST",-663.98,0.00016164,2,"2024-08-01T15:31:02.925",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813778,1722526262935,"fUST",-3000.0,0.0001617,2,"2024-08-01T15:31:02.935",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813779,1722526262946,"fUST",-3000.0,0.0001618,2,"2024-08-01T15:31:02.946",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813780,1722526262956,"fUST",-3000.0,0.0001619,2,"2024-08-01T15:31:02.956",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813781,1722526262968,"fUST",-3000.0,0.000162,2,"2024-08-01T15:31:02.968",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813782,1722526262978,"fUST",-3000.0,0.0001621,2,"2024-08-01T15:31:02.978",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813783,1722526262991,"fUST",-3000.0,0.0001622,2,"2024-08-01T15:31:02.991",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813784,1722526263002,"fUST",-3000.0,0.0001623,2,"2024-08-01T15:31:03.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813785,1722526263012,"fUST",-3000.0,0.0001624,2,"2024-08-01T15:31:03.012",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813786,1722526263022,"fUST",-3000.0,0.0001625,2,"2024-08-01T15:31:03.022",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813787,1722526263033,"fUST",-3000.0,0.0001626,2,"2024-08-01T15:31:03.033",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813788,1722526263043,"fUST",-3000.0,0.0001627,2,"2024-08-01T15:31:03.043",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813789,1722526263052,"fUST",-158.170833,0.0001627,2,"2024-08-01T15:31:03.052",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813790,1722526263223,"fUST",-158.170833,0.0001627,2,"2024-08-01T15:31:03.223",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813791,1722526263239,"fUST",-3000.0,0.0001628,2,"2024-08-01T15:31:03.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813792,1722526263249,"fUST",-3000.0,0.0001629,2,"2024-08-01T15:31:03.249",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813793,1722526263259,"fUST",-3000.0,0.000163,2,"2024-08-01T15:31:03.259",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813794,1722526263270,"fUST",-3000.0,0.0001631,2,"2024-08-01T15:31:03.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813795,1722526263279,"fUST",-3000.0,0.0001632,2,"2024-08-01T15:31:03.279",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813796,1722526263290,"fUST",-3000.0,0.0001633,2,"2024-08-01T15:31:03.290",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813797,1722526263300,"fUST",-151.0,0.0001634,2,"2024-08-01T15:31:03.300",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813798,1722526263310,"fUST",-151.0,0.0001634,2,"2024-08-01T15:31:03.310",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813799,1722526263321,"fUST",-3000.0,0.0001634,2,"2024-08-01T15:31:03.321",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813800,1722526263332,"fUST",-3000.0,0.0001635,2,"2024-08-01T15:31:03.332",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813801,1722526263342,"fUST",-3000.0,0.0001636,2,"2024-08-01T15:31:03.342",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813802,1722526263352,"fUST",-151.0,0.0001637,2,"2024-08-01T15:31:03.352",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813803,1722526263362,"fUST",-151.0,0.0001637,2,"2024-08-01T15:31:03.362",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813804,1722526263376,"fUST",-3000.0,0.0001637,2,"2024-08-01T15:31:03.376",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813805,1722526263387,"fUST",-3000.0,0.0001638,2,"2024-08-01T15:31:03.387",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813806,1722526263398,"fUST",-3000.0,0.0001639,2,"2024-08-01T15:31:03.398",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813807,1722526263411,"fUST",-3000.0,0.000164,2,"2024-08-01T15:31:03.411",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813808,1722526263423,"fUST",-151.0,0.000164,2,"2024-08-01T15:31:03.423",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813809,1722526263434,"fUST",-167.808466,0.000164,2,"2024-08-01T15:31:03.434",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813810,1722526263444,"fUST",-167.808466,0.000164,2,"2024-08-01T15:31:03.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813811,1722526263454,"fUST",-3000.0,0.0001641,2,"2024-08-01T15:31:03.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813812,1722526263467,"fUST",-3000.0,0.0001642,2,"2024-08-01T15:31:03.467",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813813,1722526263478,"fUST",-3000.0,0.0001643,2,"2024-08-01T15:31:03.478",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813814,1722526263495,"fUST",-393.94545662,0.00016437,2,"2024-08-01T15:31:03.495",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813815,1722526263505,"fUST",-400.0,0.00016437,2,"2024-08-01T15:31:03.505",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813816,1722526263516,"fUST",-646.69,0.00016438,2,"2024-08-01T15:31:03.516",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813817,1722526263526,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.526",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813818,1722526263535,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.535",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813819,1722526263545,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813820,1722526263554,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.554",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813821,1722526263564,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813822,1722526263574,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.574",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813823,1722526263585,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.585",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813824,1722526263595,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.595",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813825,1722526263604,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.604",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813826,1722526263614,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.614",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813827,1722526263624,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.624",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813828,1722526263634,"fUST",-208.51,0.00016438,2,"2024-08-01T15:31:03.634",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813829,1722526263643,"fUST",-155.126107,0.00016438,2,"2024-08-01T15:31:03.643",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813830,1722526263652,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.652",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813831,1722526263662,"fUST",-581.22471447,0.00016438,2,"2024-08-01T15:31:03.662",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813832,1722526263672,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813833,1722526263682,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813834,1722526263692,"fUST",-555.92,0.00016438,2,"2024-08-01T15:31:03.692",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813835,1722526263702,"fUST",-576.59,0.00016438,2,"2024-08-01T15:31:03.702",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813836,1722526263712,"fUST",-522.23,0.00016438,2,"2024-08-01T15:31:03.712",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813837,1722526263722,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.722",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813838,1722526263732,"fUST",-923.56,0.00016438,2,"2024-08-01T15:31:03.732",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813839,1722526263747,"fUST",-541.8,0.00016438,2,"2024-08-01T15:31:03.747",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813840,1722526263757,"fUST",-801.84,0.00016438,2,"2024-08-01T15:31:03.757",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813841,1722526263767,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.767",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813842,1722526263776,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.776",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813843,1722526263785,"fUST",-151.0,0.00016438,2,"2024-08-01T15:31:03.785",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813844,1722526263794,"fUST",-257.31,0.00016438,2,"2024-08-01T15:31:03.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813845,1722526263803,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.803",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813846,1722526263813,"fUST",-716.89,0.00016438,2,"2024-08-01T15:31:03.813",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813847,1722526263823,"fUST",-738.18,0.00016438,2,"2024-08-01T15:31:03.823",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813848,1722526263832,"fUST",-649.62658681,0.00016438,2,"2024-08-01T15:31:03.832",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813849,1722526263842,"fUST",-534.35,0.00016438,2,"2024-08-01T15:31:03.842",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813850,1722526263852,"fUST",-206.97460583,0.00016438,2,"2024-08-01T15:31:03.852",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813851,1722526263861,"fUST",-705.26,0.00016438,2,"2024-08-01T15:31:03.861",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813852,1722526263871,"fUST",-1051.75,0.00016438,2,"2024-08-01T15:31:03.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813853,1722526263881,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.881",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813854,1722526263891,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.891",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813855,1722526263901,"fUST",-384.04905699,0.00016438,2,"2024-08-01T15:31:03.901",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813856,1722526263911,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.911",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813857,1722526263922,"fUST",-1053.29,0.00016438,2,"2024-08-01T15:31:03.922",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813858,1722526263931,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.931",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813859,1722526263941,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.941",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813860,1722526263951,"fUST",-333.0,0.00016438,2,"2024-08-01T15:31:03.951",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813861,1722526263960,"fUST",-435.018428,0.00016438,2,"2024-08-01T15:31:03.960",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813862,1722526263970,"fUST",-435.018428,0.00016438,2,"2024-08-01T15:31:03.970",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813863,1722526263980,"fUST",-630.64,0.00016438,2,"2024-08-01T15:31:03.980",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813864,1722526263994,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:03.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813865,1722526264004,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.004",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813866,1722526264013,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813867,1722526264023,"fUST",-507.72,0.00016438,2,"2024-08-01T15:31:04.023",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813868,1722526264032,"fUST",-958.75,0.00016438,2,"2024-08-01T15:31:04.032",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813869,1722526264041,"fUST",-2970.46,0.00016438,2,"2024-08-01T15:31:04.041",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813870,1722526264051,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.051",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813871,1722526264059,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.059",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813872,1722526264069,"fUST",-601.25,0.00016438,2,"2024-08-01T15:31:04.069",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813873,1722526264078,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.078",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813874,1722526264088,"fUST",-537.12,0.00016438,2,"2024-08-01T15:31:04.088",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813875,1722526264097,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.097",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813876,1722526264107,"fUST",-3014.99,0.00016438,2,"2024-08-01T15:31:04.107",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813877,1722526264117,"fUST",-1097.58,0.00016438,2,"2024-08-01T15:31:04.117",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813878,1722526264127,"fUST",-1026.8,0.00016438,2,"2024-08-01T15:31:04.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813879,1722526264137,"fUST",-1001.77,0.00016438,2,"2024-08-01T15:31:04.137",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813880,1722526264146,"fUST",-1834.64,0.00016438,2,"2024-08-01T15:31:04.146",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813881,1722526264156,"fUST",-717.67,0.00016438,2,"2024-08-01T15:31:04.156",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813882,1722526264165,"fUST",-560.01,0.00016438,2,"2024-08-01T15:31:04.165",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813883,1722526264175,"fUST",-576.6,0.00016438,2,"2024-08-01T15:31:04.175",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813884,1722526264185,"fUST",-853.2,0.00016438,2,"2024-08-01T15:31:04.185",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813885,1722526264196,"fUST",-618.56,0.00016438,2,"2024-08-01T15:31:04.196",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813886,1722526264206,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.206",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813887,1722526264216,"fUST",-151.0,0.00016438,2,"2024-08-01T15:31:04.216",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813888,1722526264225,"fUST",-515.84,0.00016438,2,"2024-08-01T15:31:04.225",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813889,1722526264236,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.236",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813890,1722526264250,"fUST",-602.07,0.00016438,2,"2024-08-01T15:31:04.250",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813891,1722526264260,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.260",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813892,1722526264270,"fUST",-959.6,0.00016438,2,"2024-08-01T15:31:04.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813893,1722526264279,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.279",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813894,1722526264290,"fUST",-151.0,0.00016438,2,"2024-08-01T15:31:04.290",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813895,1722526264299,"fUST",-593.62,0.00016438,2,"2024-08-01T15:31:04.299",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813896,1722526264309,"fUST",-151.0,0.00016438,2,"2024-08-01T15:31:04.309",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813897,1722526264318,"fUST",-489.151913,0.00016438,2,"2024-08-01T15:31:04.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813898,1722526264328,"fUST",-813.83,0.00016438,2,"2024-08-01T15:31:04.328",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813899,1722526264338,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.338",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813900,1722526264347,"fUST",-489.151913,0.00016438,2,"2024-08-01T15:31:04.347",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813901,1722526264357,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.357",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813902,1722526264367,"fUST",-527.79,0.00016438,2,"2024-08-01T15:31:04.367",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813903,1722526264376,"fUST",-745.56,0.00016438,2,"2024-08-01T15:31:04.376",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813904,1722526264390,"fUST",-151.0,0.00016438,2,"2024-08-01T15:31:04.390",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813905,1722526264400,"fUST",-604.1,0.00016438,2,"2024-08-01T15:31:04.400",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813906,1722526264411,"fUST",-500.0,0.00016438,2,"2024-08-01T15:31:04.411",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813907,1722526264422,"fUST",-1389.84,0.00016438,2,"2024-08-01T15:31:04.422",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813908,1722526264432,"fUST",-2092.69,0.00016438,2,"2024-08-01T15:31:04.432",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813909,1722526264441,"fUST",-663.98,0.00016438,2,"2024-08-01T15:31:04.441",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813910,1722526264451,"fUST",-3000.0,0.0001644,2,"2024-08-01T15:31:04.451",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813911,1722526264462,"fUST",-3000.0,0.0001645,2,"2024-08-01T15:31:04.462",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813912,1722526264471,"fUST",-3000.0,0.0001646,2,"2024-08-01T15:31:04.471",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813913,1722526264481,"fUST",-3000.0,0.0001647,2,"2024-08-01T15:31:04.481",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813914,1722526264497,"fUST",-349.346713,0.0001647,2,"2024-08-01T15:31:04.497",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813915,1722526264507,"fUST",-349.346713,0.0001647,2,"2024-08-01T15:31:04.507",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813916,1722526264516,"fUST",-324.22717,0.0001647,2,"2024-08-01T15:31:04.516",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813917,1722526264526,"fUST",-324.22717,0.0001647,2,"2024-08-01T15:31:04.526",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813918,1722526264536,"fUST",-3000.0,0.0001648,2,"2024-08-01T15:31:04.536",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813919,1722526264545,"fUST",-5944.488013,0.0001649,2,"2024-08-01T15:31:04.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813920,1722526264555,"fUST",-646.69,0.00016712,2,"2024-08-01T15:31:04.555",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813921,1722526264564,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813922,1722526264573,"fUST",-208.51,0.00016712,2,"2024-08-01T15:31:04.573",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813923,1722526264582,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.582",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813924,1722526264591,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.591",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813925,1722526264601,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.601",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813926,1722526264611,"fUST",-555.92,0.00016712,2,"2024-08-01T15:31:04.611",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813927,1722526264621,"fUST",-186.708549,0.00016712,2,"2024-08-01T15:31:04.621",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813928,1722526264632,"fUST",-576.59,0.00016712,2,"2024-08-01T15:31:04.632",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813929,1722526264641,"fUST",-186.708549,0.00016712,2,"2024-08-01T15:31:04.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813930,1722526264651,"fUST",-522.23,0.00016712,2,"2024-08-01T15:31:04.651",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813931,1722526264660,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.660",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813932,1722526264670,"fUST",-923.56,0.00016712,2,"2024-08-01T15:31:04.670",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813933,1722526264680,"fUST",-541.8,0.00016712,2,"2024-08-01T15:31:04.680",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813934,1722526264690,"fUST",-801.84,0.00016712,2,"2024-08-01T15:31:04.690",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813935,1722526264700,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.700",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813936,1722526264710,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.710",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813937,1722526264720,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.720",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813938,1722526264731,"fUST",-716.89,0.00016712,2,"2024-08-01T15:31:04.731",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813939,1722526264748,"fUST",-738.18,0.00016712,2,"2024-08-01T15:31:04.748",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813940,1722526264758,"fUST",-534.35,0.00016712,2,"2024-08-01T15:31:04.758",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813941,1722526264768,"fUST",-705.26,0.00016712,2,"2024-08-01T15:31:04.768",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813942,1722526264777,"fUST",-1051.75,0.00016712,2,"2024-08-01T15:31:04.777",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813943,1722526264787,"fUST",-327.65318489,0.00016712,2,"2024-08-01T15:31:04.787",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813944,1722526264797,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.797",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813945,1722526264807,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.807",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813946,1722526264817,"fUST",-1053.29,0.00016712,2,"2024-08-01T15:31:04.817",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813947,1722526264827,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.827",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813948,1722526264836,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.836",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813949,1722526264846,"fUST",-630.64,0.00016712,2,"2024-08-01T15:31:04.846",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813950,1722526264856,"fUST",-588.74096073,0.00016712,2,"2024-08-01T15:31:04.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813951,1722526264867,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.867",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813952,1722526264876,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.876",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813953,1722526264886,"fUST",-507.72,0.00016712,2,"2024-08-01T15:31:04.886",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813954,1722526264896,"fUST",-958.75,0.00016712,2,"2024-08-01T15:31:04.896",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813955,1722526264905,"fUST",-2970.46,0.00016712,2,"2024-08-01T15:31:04.905",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813956,1722526264915,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.915",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813957,1722526264924,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.924",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813958,1722526264934,"fUST",-601.25,0.00016712,2,"2024-08-01T15:31:04.934",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813959,1722526264943,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.943",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813960,1722526264952,"fUST",-537.12,0.00016712,2,"2024-08-01T15:31:04.952",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813961,1722526264962,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:04.962",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813962,1722526264971,"fUST",-3014.99,0.00016712,2,"2024-08-01T15:31:04.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813963,1722526264980,"fUST",-1097.58,0.00016712,2,"2024-08-01T15:31:04.980",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813964,1722526264994,"fUST",-1026.8,0.00016712,2,"2024-08-01T15:31:04.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813965,1722526265003,"fUST",-1001.77,0.00016712,2,"2024-08-01T15:31:05.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813966,1722526265014,"fUST",-1834.64,0.00016712,2,"2024-08-01T15:31:05.014",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813967,1722526265024,"fUST",-717.67,0.00016712,2,"2024-08-01T15:31:05.024",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813968,1722526265033,"fUST",-560.01,0.00016712,2,"2024-08-01T15:31:05.033",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813969,1722526265042,"fUST",-576.6,0.00016712,2,"2024-08-01T15:31:05.042",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813970,1722526265052,"fUST",-853.2,0.00016712,2,"2024-08-01T15:31:05.052",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813971,1722526265062,"fUST",-618.56,0.00016712,2,"2024-08-01T15:31:05.062",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813972,1722526265071,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:05.071",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813973,1722526265080,"fUST",-515.84,0.00016712,2,"2024-08-01T15:31:05.080",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813974,1722526265089,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:05.089",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813975,1722526265099,"fUST",-602.07,0.00016712,2,"2024-08-01T15:31:05.099",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813976,1722526265108,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:05.108",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813977,1722526265117,"fUST",-959.6,0.00016712,2,"2024-08-01T15:31:05.117",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813978,1722526265127,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:05.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813979,1722526265147,"fUST",-593.62,0.00016712,2,"2024-08-01T15:31:05.147",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813980,1722526265156,"fUST",-813.83,0.00016712,2,"2024-08-01T15:31:05.156",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813981,1722526265166,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:05.166",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813982,1722526265175,"fUST",-527.79,0.00016712,2,"2024-08-01T15:31:05.175",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813983,1722526265186,"fUST",-500.0,0.00016712,2,"2024-08-01T15:31:05.186",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813984,1722526265196,"fUST",-745.56,0.00016712,2,"2024-08-01T15:31:05.196",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813985,1722526265206,"fUST",-604.1,0.00016712,2,"2024-08-01T15:31:05.206",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813986,1722526265217,"fUST",-627.50981848,0.00016712,2,"2024-08-01T15:31:05.217",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813987,1722526265226,"fUST",-1389.84,0.00016712,2,"2024-08-01T15:31:05.226",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813988,1722526265241,"fUST",-2092.69,0.00016712,2,"2024-08-01T15:31:05.241",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813989,1722526265251,"fUST",-663.98,0.00016712,2,"2024-08-01T15:31:05.251",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813990,1722526265261,"fUST",-646.69,0.00016986,2,"2024-08-01T15:31:05.261",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813991,1722526265270,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813992,1722526265280,"fUST",-151.0,0.00016986,2,"2024-08-01T15:31:05.280",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813993,1722526265289,"fUST",-208.51,0.00016986,2,"2024-08-01T15:31:05.289",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813994,1722526265298,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.298",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813995,1722526265307,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.307",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813996,1722526265317,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.317",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813997,1722526265327,"fUST",-555.92,0.00016986,2,"2024-08-01T15:31:05.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813998,1722526265336,"fUST",-576.59,0.00016986,2,"2024-08-01T15:31:05.336",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333813999,1722526265345,"fUST",-522.23,0.00016986,2,"2024-08-01T15:31:05.345",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814000,1722526265355,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.355",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814001,1722526265364,"fUST",-923.56,0.00016986,2,"2024-08-01T15:31:05.364",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814002,1722526265379,"fUST",-541.8,0.00016986,2,"2024-08-01T15:31:05.379",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814003,1722526265388,"fUST",-801.84,0.00016986,2,"2024-08-01T15:31:05.388",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814004,1722526265399,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814005,1722526265408,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.408",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814006,1722526265419,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.419",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814007,1722526265429,"fUST",-716.89,0.00016986,2,"2024-08-01T15:31:05.429",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814008,1722526265438,"fUST",-738.18,0.00016986,2,"2024-08-01T15:31:05.438",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814009,1722526265448,"fUST",-534.35,0.00016986,2,"2024-08-01T15:31:05.448",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814010,1722526265459,"fUST",-705.26,0.00016986,2,"2024-08-01T15:31:05.459",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814011,1722526265469,"fUST",-1051.75,0.00016986,2,"2024-08-01T15:31:05.469",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814012,1722526265479,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.479",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814013,1722526265491,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.491",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814014,1722526265501,"fUST",-1053.29,0.00016986,2,"2024-08-01T15:31:05.501",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814015,1722526265512,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.512",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814016,1722526265521,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.521",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814017,1722526265530,"fUST",-630.64,0.00016986,2,"2024-08-01T15:31:05.530",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814018,1722526265540,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.540",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814019,1722526265549,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.549",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814020,1722526265559,"fUST",-507.72,0.00016986,2,"2024-08-01T15:31:05.559",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814021,1722526265570,"fUST",-958.75,0.00016986,2,"2024-08-01T15:31:05.570",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814022,1722526265579,"fUST",-2970.46,0.00016986,2,"2024-08-01T15:31:05.579",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814023,1722526265589,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.589",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814024,1722526265599,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.599",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814025,1722526265608,"fUST",-601.25,0.00016986,2,"2024-08-01T15:31:05.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814026,1722526265618,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.618",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814027,1722526265628,"fUST",-537.12,0.00016986,2,"2024-08-01T15:31:05.628",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814028,1722526265638,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.638",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814029,1722526265650,"fUST",-3014.99,0.00016986,2,"2024-08-01T15:31:05.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814030,1722526265659,"fUST",-1097.58,0.00016986,2,"2024-08-01T15:31:05.659",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814031,1722526265670,"fUST",-1026.8,0.00016986,2,"2024-08-01T15:31:05.670",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814032,1722526265680,"fUST",-1001.77,0.00016986,2,"2024-08-01T15:31:05.680",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814033,1722526265690,"fUST",-1834.64,0.00016986,2,"2024-08-01T15:31:05.690",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814034,1722526265700,"fUST",-717.67,0.00016986,2,"2024-08-01T15:31:05.700",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814035,1722526265711,"fUST",-560.01,0.00016986,2,"2024-08-01T15:31:05.711",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814036,1722526265721,"fUST",-576.6,0.00016986,2,"2024-08-01T15:31:05.721",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814037,1722526265731,"fUST",-853.2,0.00016986,2,"2024-08-01T15:31:05.731",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814038,1722526265744,"fUST",-618.56,0.00016986,2,"2024-08-01T15:31:05.744",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814039,1722526265755,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.755",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814040,1722526265765,"fUST",-515.84,0.00016986,2,"2024-08-01T15:31:05.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814041,1722526265776,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.776",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814042,1722526265787,"fUST",-602.07,0.00016986,2,"2024-08-01T15:31:05.787",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814043,1722526265799,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.799",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814044,1722526265809,"fUST",-959.6,0.00016986,2,"2024-08-01T15:31:05.809",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814045,1722526265819,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814046,1722526265829,"fUST",-593.62,0.00016986,2,"2024-08-01T15:31:05.829",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814047,1722526265840,"fUST",-813.83,0.00016986,2,"2024-08-01T15:31:05.840",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814048,1722526265850,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814049,1722526265861,"fUST",-527.79,0.00016986,2,"2024-08-01T15:31:05.861",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814050,1722526265871,"fUST",-500.0,0.00016986,2,"2024-08-01T15:31:05.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814051,1722526265882,"fUST",-745.56,0.00016986,2,"2024-08-01T15:31:05.882",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814052,1722526265892,"fUST",-604.1,0.00016986,2,"2024-08-01T15:31:05.892",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814053,1722526265902,"fUST",-1389.84,0.00016986,2,"2024-08-01T15:31:05.902",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814054,1722526265912,"fUST",-2092.69,0.00016986,2,"2024-08-01T15:31:05.912",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814055,1722526265921,"fUST",-663.98,0.00016986,2,"2024-08-01T15:31:05.921",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814056,1722526265931,"fUST",-1000.0,0.00017,17,"2024-08-01T15:31:05.931",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814057,1722526265941,"fUST",-957.56569676,0.00017019,2,"2024-08-01T15:31:05.941",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814058,1722526265951,"fUST",-215.62414338,0.00017019,2,"2024-08-01T15:31:05.951",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814059,1722526265962,"fUST",-151.0,0.00017019,2,"2024-08-01T15:31:05.962",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814060,1722526265971,"fUST",-333.0,0.00017112,2,"2024-08-01T15:31:05.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814061,1722526265981,"fUST",-646.69,0.0001726,2,"2024-08-01T15:31:05.981",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814062,1722526265994,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:05.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814063,1722526266004,"fUST",-208.51,0.0001726,2,"2024-08-01T15:31:06.004",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814064,1722526266013,"fUST",-155.126107,0.0001726,2,"2024-08-01T15:31:06.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814065,1722526266023,"fUST",-219.5322726,0.0001726,2,"2024-08-01T15:31:06.023",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814066,1722526266033,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.033",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814067,1722526266043,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.043",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814068,1722526266054,"fUST",-555.92,0.0001726,2,"2024-08-01T15:31:06.054",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814069,1722526266064,"fUST",-576.59,0.0001726,2,"2024-08-01T15:31:06.064",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814070,1722526266074,"fUST",-522.23,0.0001726,2,"2024-08-01T15:31:06.074",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814071,1722526266083,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.083",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814072,1722526266093,"fUST",-923.56,0.0001726,2,"2024-08-01T15:31:06.093",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814073,1722526266197,"fUST",-541.8,0.0001726,2,"2024-08-01T15:31:06.197",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814074,1722526266207,"fUST",-151.0,0.0001726,2,"2024-08-01T15:31:06.207",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814075,1722526266217,"fUST",-801.84,0.0001726,2,"2024-08-01T15:31:06.217",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814076,1722526266228,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.228",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814077,1722526266242,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.242",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814078,1722526266252,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.252",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814079,1722526266262,"fUST",-738.18,0.0001726,2,"2024-08-01T15:31:06.262",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814080,1722526266273,"fUST",-716.89,0.0001726,2,"2024-08-01T15:31:06.273",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814081,1722526266283,"fUST",-534.35,0.0001726,2,"2024-08-01T15:31:06.283",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814082,1722526266293,"fUST",-705.26,0.0001726,2,"2024-08-01T15:31:06.293",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814083,1722526266303,"fUST",-1051.75,0.0001726,2,"2024-08-01T15:31:06.303",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814084,1722526266313,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.313",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814085,1722526266323,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.323",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814086,1722526266333,"fUST",-1053.29,0.0001726,2,"2024-08-01T15:31:06.333",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814087,1722526266343,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814088,1722526266352,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.352",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814089,1722526266362,"fUST",-243.669008,0.0001726,2,"2024-08-01T15:31:06.362",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814090,1722526266373,"fUST",-167.808466,0.0001726,2,"2024-08-01T15:31:06.373",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814091,1722526266385,"fUST",-167.808466,0.0001726,2,"2024-08-01T15:31:06.385",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814092,1722526266395,"fUST",-630.64,0.0001726,2,"2024-08-01T15:31:06.395",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814093,1722526266405,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.405",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814094,1722526266415,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814095,1722526266427,"fUST",-507.72,0.0001726,2,"2024-08-01T15:31:06.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814096,1722526266437,"fUST",-958.75,0.0001726,2,"2024-08-01T15:31:06.437",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814097,1722526266447,"fUST",-2970.46,0.0001726,2,"2024-08-01T15:31:06.447",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814098,1722526266459,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.459",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814099,1722526266471,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.471",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814100,1722526266481,"fUST",-601.25,0.0001726,2,"2024-08-01T15:31:06.481",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814101,1722526266495,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.495",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814102,1722526266507,"fUST",-537.12,0.0001726,2,"2024-08-01T15:31:06.507",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814103,1722526266518,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.518",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814104,1722526266528,"fUST",-3014.99,0.0001726,2,"2024-08-01T15:31:06.528",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814105,1722526266540,"fUST",-151.0,0.0001726,2,"2024-08-01T15:31:06.540",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814106,1722526266551,"fUST",-1097.58,0.0001726,2,"2024-08-01T15:31:06.551",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814107,1722526266561,"fUST",-1026.8,0.0001726,2,"2024-08-01T15:31:06.561",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814108,1722526266571,"fUST",-1001.77,0.0001726,2,"2024-08-01T15:31:06.571",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814109,1722526266580,"fUST",-208.640126,0.0001726,2,"2024-08-01T15:31:06.580",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814110,1722526266590,"fUST",-208.640126,0.0001726,2,"2024-08-01T15:31:06.590",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814111,1722526266600,"fUST",-1834.64,0.0001726,2,"2024-08-01T15:31:06.600",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814112,1722526266613,"fUST",-717.67,0.0001726,2,"2024-08-01T15:31:06.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814113,1722526266623,"fUST",-151.0,0.0001726,2,"2024-08-01T15:31:06.623",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814114,1722526266632,"fUST",-560.01,0.0001726,2,"2024-08-01T15:31:06.632",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814115,1722526266642,"fUST",-576.6,0.0001726,2,"2024-08-01T15:31:06.642",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814116,1722526266652,"fUST",-853.2,0.0001726,2,"2024-08-01T15:31:06.652",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814117,1722526266668,"fUST",-618.56,0.0001726,2,"2024-08-01T15:31:06.668",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814118,1722526266677,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.677",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814119,1722526266686,"fUST",-515.84,0.0001726,2,"2024-08-01T15:31:06.686",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814120,1722526266696,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.696",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814121,1722526266705,"fUST",-602.07,0.0001726,2,"2024-08-01T15:31:06.705",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814122,1722526266715,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.715",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814123,1722526266724,"fUST",-959.6,0.0001726,2,"2024-08-01T15:31:06.724",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814124,1722526266734,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.734",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814125,1722526266750,"fUST",-593.62,0.0001726,2,"2024-08-01T15:31:06.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814126,1722526266760,"fUST",-813.83,0.0001726,2,"2024-08-01T15:31:06.760",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814127,1722526266770,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.770",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814128,1722526266780,"fUST",-527.79,0.0001726,2,"2024-08-01T15:31:06.780",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814129,1722526266790,"fUST",-500.0,0.0001726,2,"2024-08-01T15:31:06.790",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814130,1722526266801,"fUST",-745.56,0.0001726,2,"2024-08-01T15:31:06.801",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814131,1722526266821,"fUST",-604.1,0.0001726,2,"2024-08-01T15:31:06.821",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814132,1722526266831,"fUST",-1389.84,0.0001726,2,"2024-08-01T15:31:06.831",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814133,1722526266840,"fUST",-2092.69,0.0001726,2,"2024-08-01T15:31:06.840",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814134,1722526266850,"fUST",-663.98,0.0001726,2,"2024-08-01T15:31:06.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814135,1722526266859,"fUST",-459.55767833,0.00017389,4,"2024-08-01T15:31:06.859",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814136,1722526266868,"fUST",-646.69,0.00017534,2,"2024-08-01T15:31:06.868",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814137,1722526266878,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:06.878",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814138,1722526266888,"fUST",-208.51,0.00017534,2,"2024-08-01T15:31:06.888",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814139,1722526266898,"fUST",-150.67399796,0.00017534,2,"2024-08-01T15:31:06.898",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814140,1722526266908,"fUST",-555.92,0.00017534,2,"2024-08-01T15:31:06.908",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814141,1722526266918,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:06.918",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814142,1722526266929,"fUST",-576.59,0.00017534,2,"2024-08-01T15:31:06.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814143,1722526266940,"fUST",-522.23,0.00017534,2,"2024-08-01T15:31:06.940",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814144,1722526266951,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:06.951",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814145,1722526266961,"fUST",-923.56,0.00017534,2,"2024-08-01T15:31:06.961",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814146,1722526266971,"fUST",-541.8,0.00017534,2,"2024-08-01T15:31:06.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814147,1722526266981,"fUST",-801.84,0.00017534,2,"2024-08-01T15:31:06.981",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814148,1722526266994,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:06.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814149,1722526267005,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.005",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814150,1722526267015,"fUST",-151.0,0.00017534,2,"2024-08-01T15:31:07.015",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814151,1722526267026,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.026",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814152,1722526267036,"fUST",-738.18,0.00017534,2,"2024-08-01T15:31:07.036",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814153,1722526267047,"fUST",-716.89,0.00017534,2,"2024-08-01T15:31:07.047",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814154,1722526267057,"fUST",-534.35,0.00017534,2,"2024-08-01T15:31:07.057",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814155,1722526267066,"fUST",-705.26,0.00017534,2,"2024-08-01T15:31:07.066",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814156,1722526267076,"fUST",-1051.75,0.00017534,2,"2024-08-01T15:31:07.076",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814157,1722526267085,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.085",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814158,1722526267096,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.096",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814159,1722526267106,"fUST",-1053.29,0.00017534,2,"2024-08-01T15:31:07.106",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814160,1722526267117,"fUST",-433.35152988,0.00017534,2,"2024-08-01T15:31:07.117",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814161,1722526267127,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814162,1722526267137,"fUST",-435.018428,0.00017534,2,"2024-08-01T15:31:07.137",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814163,1722526267149,"fUST",-435.018428,0.00017534,2,"2024-08-01T15:31:07.149",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814164,1722526267159,"fUST",-349.346713,0.00017534,2,"2024-08-01T15:31:07.159",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814165,1722526267170,"fUST",-630.64,0.00017534,2,"2024-08-01T15:31:07.170",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814166,1722526267180,"fUST",-349.346713,0.00017534,2,"2024-08-01T15:31:07.180",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814167,1722526267190,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.190",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814168,1722526267201,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.201",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814169,1722526267210,"fUST",-324.22717,0.00017534,2,"2024-08-01T15:31:07.210",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814170,1722526267221,"fUST",-324.22717,0.00017534,2,"2024-08-01T15:31:07.221",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814171,1722526267232,"fUST",-507.72,0.00017534,2,"2024-08-01T15:31:07.232",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814172,1722526267247,"fUST",-958.75,0.00017534,2,"2024-08-01T15:31:07.247",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814173,1722526267256,"fUST",-2970.46,0.00017534,2,"2024-08-01T15:31:07.256",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814174,1722526267266,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.266",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814175,1722526267277,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814176,1722526267288,"fUST",-601.25,0.00017534,2,"2024-08-01T15:31:07.288",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814177,1722526267298,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.298",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814178,1722526267308,"fUST",-537.12,0.00017534,2,"2024-08-01T15:31:07.308",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814179,1722526267318,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814180,1722526267328,"fUST",-3014.99,0.00017534,2,"2024-08-01T15:31:07.328",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814181,1722526267338,"fUST",-1097.58,0.00017534,2,"2024-08-01T15:31:07.338",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814182,1722526267348,"fUST",-1026.8,0.00017534,2,"2024-08-01T15:31:07.348",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814183,1722526267358,"fUST",-1001.77,0.00017534,2,"2024-08-01T15:31:07.358",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814184,1722526267369,"fUST",-1834.64,0.00017534,2,"2024-08-01T15:31:07.369",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814185,1722526267383,"fUST",-717.67,0.00017534,2,"2024-08-01T15:31:07.383",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814186,1722526267393,"fUST",-560.01,0.00017534,2,"2024-08-01T15:31:07.393",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814187,1722526267403,"fUST",-576.6,0.00017534,2,"2024-08-01T15:31:07.403",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814188,1722526267415,"fUST",-853.2,0.00017534,2,"2024-08-01T15:31:07.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814189,1722526267425,"fUST",-618.56,0.00017534,2,"2024-08-01T15:31:07.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814190,1722526267435,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.435",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814191,1722526267444,"fUST",-515.84,0.00017534,2,"2024-08-01T15:31:07.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814192,1722526267455,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.455",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814193,1722526267465,"fUST",-602.07,0.00017534,2,"2024-08-01T15:31:07.465",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814194,1722526267475,"fUST",-398.06230695,0.00017534,2,"2024-08-01T15:31:07.475",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814195,1722526267484,"fUST",-959.6,0.00017534,2,"2024-08-01T15:31:07.484",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814196,1722526267502,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.502",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814197,1722526267512,"fUST",-593.62,0.00017534,2,"2024-08-01T15:31:07.512",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814198,1722526267522,"fUST",-813.83,0.00017534,2,"2024-08-01T15:31:07.522",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814199,1722526267532,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.532",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814200,1722526267541,"fUST",-527.79,0.00017534,2,"2024-08-01T15:31:07.541",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814201,1722526267552,"fUST",-500.0,0.00017534,2,"2024-08-01T15:31:07.552",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814202,1722526267562,"fUST",-745.56,0.00017534,2,"2024-08-01T15:31:07.562",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814203,1722526267572,"fUST",-604.1,0.00017534,2,"2024-08-01T15:31:07.572",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814204,1722526267582,"fUST",-1389.84,0.00017534,2,"2024-08-01T15:31:07.582",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814205,1722526267593,"fUST",-2092.69,0.00017534,2,"2024-08-01T15:31:07.593",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814206,1722526267603,"fUST",-663.98,0.00017534,2,"2024-08-01T15:31:07.603",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814207,1722526267613,"fUST",-1987.12082745,0.000176,2,"2024-08-01T15:31:07.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814208,1722526267623,"fUST",-151.0,0.00017648,2,"2024-08-01T15:31:07.623",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814209,1722526267632,"fUST",-333.0,0.00017786,2,"2024-08-01T15:31:07.632",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814210,1722526267643,"fUST",-646.69,0.00017808,2,"2024-08-01T15:31:07.643",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814211,1722526267652,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.652",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814212,1722526267662,"fUST",-208.51,0.00017808,2,"2024-08-01T15:31:07.662",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814213,1722526267672,"fUST",-555.92,0.00017808,2,"2024-08-01T15:31:07.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814214,1722526267682,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814215,1722526267693,"fUST",-186.708549,0.00017808,2,"2024-08-01T15:31:07.693",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814216,1722526267703,"fUST",-576.59,0.00017808,2,"2024-08-01T15:31:07.703",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814217,1722526267714,"fUST",-186.708549,0.00017808,2,"2024-08-01T15:31:07.714",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814218,1722526267725,"fUST",-522.23,0.00017808,2,"2024-08-01T15:31:07.725",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814219,1722526267735,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.735",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814220,1722526267750,"fUST",-923.56,0.00017808,2,"2024-08-01T15:31:07.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814221,1722526267761,"fUST",-541.8,0.00017808,2,"2024-08-01T15:31:07.761",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814222,1722526267770,"fUST",-801.84,0.00017808,2,"2024-08-01T15:31:07.770",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814223,1722526267781,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.781",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814224,1722526267790,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.790",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814225,1722526267800,"fUST",-207.76446436,0.00017808,2,"2024-08-01T15:31:07.800",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814226,1722526267809,"fUST",-738.18,0.00017808,2,"2024-08-01T15:31:07.809",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814227,1722526267819,"fUST",-716.89,0.00017808,2,"2024-08-01T15:31:07.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814228,1722526267829,"fUST",-534.35,0.00017808,2,"2024-08-01T15:31:07.829",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814229,1722526267839,"fUST",-705.26,0.00017808,2,"2024-08-01T15:31:07.839",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814230,1722526267849,"fUST",-1051.75,0.00017808,2,"2024-08-01T15:31:07.849",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814231,1722526267858,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.858",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814232,1722526267868,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.868",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814233,1722526267877,"fUST",-1053.29,0.00017808,2,"2024-08-01T15:31:07.877",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814234,1722526267887,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.887",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814235,1722526267897,"fUST",-630.64,0.00017808,2,"2024-08-01T15:31:07.897",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814236,1722526267907,"fUST",-409.03343954,0.00017808,2,"2024-08-01T15:31:07.907",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814237,1722526267916,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.916",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814238,1722526267927,"fUST",-507.72,0.00017808,2,"2024-08-01T15:31:07.927",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814239,1722526267936,"fUST",-958.75,0.00017808,2,"2024-08-01T15:31:07.936",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814240,1722526267946,"fUST",-2970.46,0.00017808,2,"2024-08-01T15:31:07.946",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814241,1722526267955,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.955",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814242,1722526267965,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:07.965",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814243,1722526267975,"fUST",-601.25,0.00017808,2,"2024-08-01T15:31:07.975",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814244,1722526267984,"fUST",-529.56081982,0.00017808,2,"2024-08-01T15:31:07.984",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814245,1722526268003,"fUST",-537.12,0.00017808,2,"2024-08-01T15:31:08.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814246,1722526268013,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:08.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814247,1722526268022,"fUST",-3014.99,0.00017808,2,"2024-08-01T15:31:08.022",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814248,1722526268032,"fUST",-1097.58,0.00017808,2,"2024-08-01T15:31:08.032",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814249,1722526268042,"fUST",-1026.8,0.00017808,2,"2024-08-01T15:31:08.042",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814250,1722526268051,"fUST",-1001.77,0.00017808,2,"2024-08-01T15:31:08.051",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814251,1722526268060,"fUST",-1834.64,0.00017808,2,"2024-08-01T15:31:08.060",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814252,1722526268071,"fUST",-717.67,0.00017808,2,"2024-08-01T15:31:08.071",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814253,1722526268080,"fUST",-560.01,0.00017808,2,"2024-08-01T15:31:08.080",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814254,1722526268090,"fUST",-576.6,0.00017808,2,"2024-08-01T15:31:08.090",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814255,1722526268099,"fUST",-853.2,0.00017808,2,"2024-08-01T15:31:08.099",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814256,1722526268109,"fUST",-618.56,0.00017808,2,"2024-08-01T15:31:08.109",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814257,1722526268119,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:08.119",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814258,1722526268130,"fUST",-515.84,0.00017808,2,"2024-08-01T15:31:08.130",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814259,1722526268140,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:08.140",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814260,1722526268150,"fUST",-602.07,0.00017808,2,"2024-08-01T15:31:08.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814261,1722526268160,"fUST",-959.6,0.00017808,2,"2024-08-01T15:31:08.160",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814262,1722526268170,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:08.170",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814263,1722526268180,"fUST",-593.62,0.00017808,2,"2024-08-01T15:31:08.180",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814264,1722526268190,"fUST",-813.83,0.00017808,2,"2024-08-01T15:31:08.190",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814265,1722526268200,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:08.200",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814266,1722526268211,"fUST",-527.79,0.00017808,2,"2024-08-01T15:31:08.211",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814267,1722526268220,"fUST",-500.0,0.00017808,2,"2024-08-01T15:31:08.220",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814268,1722526268231,"fUST",-745.56,0.00017808,2,"2024-08-01T15:31:08.231",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814269,1722526268245,"fUST",-604.1,0.00017808,2,"2024-08-01T15:31:08.245",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814270,1722526268255,"fUST",-1389.84,0.00017808,2,"2024-08-01T15:31:08.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814271,1722526268265,"fUST",-2092.69,0.00017808,2,"2024-08-01T15:31:08.265",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814272,1722526268277,"fUST",-158.170833,0.00017808,2,"2024-08-01T15:31:08.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814273,1722526268287,"fUST",-663.98,0.00017808,2,"2024-08-01T15:31:08.287",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814274,1722526268296,"fUST",-158.170833,0.00017808,2,"2024-08-01T15:31:08.296",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814275,1722526268306,"fUST",-1091.36515182,0.0001784,2,"2024-08-01T15:31:08.306",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814276,1722526268316,"fUST",-339.45593599,0.0001784,2,"2024-08-01T15:31:08.316",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814277,1722526268327,"fUST",-30000.0,0.0001784,2,"2024-08-01T15:31:08.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814278,1722526268337,"fUST",-188.1530495,0.0001784,2,"2024-08-01T15:31:08.337",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814279,1722526268346,"fUST",-196.30125481,0.0001784,2,"2024-08-01T15:31:08.346",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814280,1722526268356,"fUST",-250.17273888,0.0001784,2,"2024-08-01T15:31:08.356",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814281,1722526268366,"fUST",-816.07415827,0.0001784,2,"2024-08-01T15:31:08.366",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814282,1722526268375,"fUST",-156.54637222,0.00017882,2,"2024-08-01T15:31:08.375",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814283,1722526268389,"fUST",-2213.69400139,0.000179,2,"2024-08-01T15:31:08.389",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814284,1722526268399,"fUST",-2213.69400137,0.000179,2,"2024-08-01T15:31:08.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814285,1722526268408,"fUST",-2213.69400137,0.000179,2,"2024-08-01T15:31:08.408",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814286,1722526268417,"fUST",-2213.69400137,0.000179,2,"2024-08-01T15:31:08.417",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814287,1722526268427,"fUST",-154.65203293,0.00017932,2,"2024-08-01T15:31:08.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814288,1722526268436,"fUST",-182.5,0.00018,2,"2024-08-01T15:31:08.436",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814289,1722526268446,"fUST",-1043.12685393,0.00018,2,"2024-08-01T15:31:08.446",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814290,1722526268457,"fUST",-205.45616966,0.00018,2,"2024-08-01T15:31:08.457",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814291,1722526268467,"fUST",-646.69,0.00018082,2,"2024-08-01T15:31:08.467",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814292,1722526268476,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.476",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814293,1722526268485,"fUST",-151.0,0.00018082,2,"2024-08-01T15:31:08.485",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814294,1722526268499,"fUST",-208.51,0.00018082,2,"2024-08-01T15:31:08.499",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814295,1722526268508,"fUST",-555.92,0.00018082,2,"2024-08-01T15:31:08.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814296,1722526268517,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.517",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814297,1722526268527,"fUST",-576.59,0.00018082,2,"2024-08-01T15:31:08.527",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814298,1722526268538,"fUST",-522.23,0.00018082,2,"2024-08-01T15:31:08.538",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814299,1722526268548,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.548",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814300,1722526268558,"fUST",-923.56,0.00018082,2,"2024-08-01T15:31:08.558",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814301,1722526268568,"fUST",-541.8,0.00018082,2,"2024-08-01T15:31:08.568",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814302,1722526268578,"fUST",-151.0,0.00018082,2,"2024-08-01T15:31:08.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814303,1722526268588,"fUST",-801.84,0.00018082,2,"2024-08-01T15:31:08.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814304,1722526268598,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.598",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814305,1722526268609,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.609",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814306,1722526268619,"fUST",-151.0,0.00018082,2,"2024-08-01T15:31:08.619",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814307,1722526268629,"fUST",-738.18,0.00018082,2,"2024-08-01T15:31:08.629",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814308,1722526268639,"fUST",-716.89,0.00018082,2,"2024-08-01T15:31:08.639",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814309,1722526268650,"fUST",-534.35,0.00018082,2,"2024-08-01T15:31:08.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814310,1722526268661,"fUST",-705.26,0.00018082,2,"2024-08-01T15:31:08.661",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814311,1722526268671,"fUST",-1051.75,0.00018082,2,"2024-08-01T15:31:08.671",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814312,1722526268680,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.680",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814313,1722526268691,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.691",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814314,1722526268702,"fUST",-1053.29,0.00018082,2,"2024-08-01T15:31:08.702",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814315,1722526268713,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.713",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814316,1722526268725,"fUST",-167.808466,0.00018082,2,"2024-08-01T15:31:08.725",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814317,1722526268736,"fUST",-167.808466,0.00018082,2,"2024-08-01T15:31:08.736",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814318,1722526268749,"fUST",-630.64,0.00018082,2,"2024-08-01T15:31:08.749",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814319,1722526268758,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.758",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814320,1722526268768,"fUST",-507.72,0.00018082,2,"2024-08-01T15:31:08.768",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814321,1722526268778,"fUST",-958.75,0.00018082,2,"2024-08-01T15:31:08.778",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814322,1722526268788,"fUST",-2970.46,0.00018082,2,"2024-08-01T15:31:08.788",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814323,1722526268797,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.797",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814324,1722526268807,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.807",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814325,1722526268817,"fUST",-601.25,0.00018082,2,"2024-08-01T15:31:08.817",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814326,1722526268826,"fUST",-537.12,0.00018082,2,"2024-08-01T15:31:08.826",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814327,1722526268836,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:08.836",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814328,1722526268845,"fUST",-3014.99,0.00018082,2,"2024-08-01T15:31:08.845",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814329,1722526268856,"fUST",-1097.58,0.00018082,2,"2024-08-01T15:31:08.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814330,1722526268866,"fUST",-1026.8,0.00018082,2,"2024-08-01T15:31:08.866",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814331,1722526268876,"fUST",-1001.77,0.00018082,2,"2024-08-01T15:31:08.876",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814332,1722526268887,"fUST",-1834.64,0.00018082,2,"2024-08-01T15:31:08.887",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814333,1722526268897,"fUST",-717.67,0.00018082,2,"2024-08-01T15:31:08.897",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814334,1722526268907,"fUST",-560.01,0.00018082,2,"2024-08-01T15:31:08.907",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814335,1722526269003,"fUST",-576.6,0.00018082,2,"2024-08-01T15:31:09.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814336,1722526269013,"fUST",-853.2,0.00018082,2,"2024-08-01T15:31:09.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814337,1722526269022,"fUST",-151.0,0.00018082,2,"2024-08-01T15:31:09.022",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814338,1722526269032,"fUST",-618.56,0.00018082,2,"2024-08-01T15:31:09.032",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814339,1722526269041,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:09.041",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814340,1722526269051,"fUST",-515.84,0.00018082,2,"2024-08-01T15:31:09.051",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814341,1722526269061,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:09.061",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814342,1722526269071,"fUST",-602.07,0.00018082,2,"2024-08-01T15:31:09.071",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814343,1722526269080,"fUST",-959.6,0.00018082,2,"2024-08-01T15:31:09.080",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814344,1722526269091,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:09.091",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814345,1722526269101,"fUST",-151.0,0.00018082,2,"2024-08-01T15:31:09.101",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814346,1722526269111,"fUST",-593.62,0.00018082,2,"2024-08-01T15:31:09.111",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814347,1722526269121,"fUST",-151.0,0.00018082,2,"2024-08-01T15:31:09.121",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814348,1722526269132,"fUST",-489.151913,0.00018082,2,"2024-08-01T15:31:09.132",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814349,1722526269142,"fUST",-813.83,0.00018082,2,"2024-08-01T15:31:09.142",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814350,1722526269151,"fUST",-489.151913,0.00018082,2,"2024-08-01T15:31:09.151",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814351,1722526269161,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:09.161",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814352,1722526269171,"fUST",-500.0,0.00018082,2,"2024-08-01T15:31:09.171",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814353,1722526269180,"fUST",-527.79,0.00018082,2,"2024-08-01T15:31:09.180",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814354,1722526269190,"fUST",-745.56,0.00018082,2,"2024-08-01T15:31:09.190",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814355,1722526269199,"fUST",-151.0,0.00018082,2,"2024-08-01T15:31:09.199",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814356,1722526269208,"fUST",-604.1,0.00018082,2,"2024-08-01T15:31:09.208",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814357,1722526269218,"fUST",-1389.84,0.00018082,2,"2024-08-01T15:31:09.218",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814358,1722526269228,"fUST",-2092.69,0.00018082,2,"2024-08-01T15:31:09.228",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814359,1722526269241,"fUST",-663.98,0.00018082,2,"2024-08-01T15:31:09.241",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814360,1722526269250,"fUST",-600.0,0.00018215,2,"2024-08-01T15:31:09.250",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814361,1722526269258,"fUST",-206.9081725,0.00018303,2,"2024-08-01T15:31:09.258",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814362,1722526269268,"fUST",-4485.52915841,0.00018342,2,"2024-08-01T15:31:09.268",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814363,1722526269277,"fUST",-646.69,0.00018356,2,"2024-08-01T15:31:09.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814364,1722526269286,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.286",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814365,1722526269295,"fUST",-208.51,0.00018356,2,"2024-08-01T15:31:09.295",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814366,1722526269305,"fUST",-155.126107,0.00018356,2,"2024-08-01T15:31:09.305",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814367,1722526269315,"fUST",-151.24440752,0.00018356,2,"2024-08-01T15:31:09.315",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814368,1722526269325,"fUST",-555.92,0.00018356,2,"2024-08-01T15:31:09.325",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814369,1722526269335,"fUST",-576.59,0.00018356,2,"2024-08-01T15:31:09.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814370,1722526269345,"fUST",-522.23,0.00018356,2,"2024-08-01T15:31:09.345",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814371,1722526269356,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.356",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814372,1722526269366,"fUST",-923.56,0.00018356,2,"2024-08-01T15:31:09.366",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814373,1722526269381,"fUST",-541.8,0.00018356,2,"2024-08-01T15:31:09.381",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814374,1722526269391,"fUST",-801.84,0.00018356,2,"2024-08-01T15:31:09.391",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814375,1722526269400,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.400",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814376,1722526269410,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.410",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814377,1722526269420,"fUST",-738.18,0.00018356,2,"2024-08-01T15:31:09.420",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814378,1722526269430,"fUST",-716.89,0.00018356,2,"2024-08-01T15:31:09.430",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814379,1722526269439,"fUST",-534.35,0.00018356,2,"2024-08-01T15:31:09.439",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814380,1722526269449,"fUST",-705.26,0.00018356,2,"2024-08-01T15:31:09.449",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814381,1722526269460,"fUST",-1051.75,0.00018356,2,"2024-08-01T15:31:09.460",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814382,1722526269470,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.470",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814383,1722526269479,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.479",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814384,1722526269493,"fUST",-1053.29,0.00018356,2,"2024-08-01T15:31:09.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814385,1722526269502,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.502",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814386,1722526269511,"fUST",-435.018428,0.00018356,2,"2024-08-01T15:31:09.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814387,1722526269520,"fUST",-435.018432,0.00018356,2,"2024-08-01T15:31:09.520",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814388,1722526269530,"fUST",-630.64,0.00018356,2,"2024-08-01T15:31:09.530",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814389,1722526269539,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.539",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814390,1722526269548,"fUST",-507.72,0.00018356,2,"2024-08-01T15:31:09.548",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814391,1722526269558,"fUST",-958.75,0.00018356,2,"2024-08-01T15:31:09.558",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814392,1722526269567,"fUST",-2970.46,0.00018356,2,"2024-08-01T15:31:09.567",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814393,1722526269578,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814394,1722526269588,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814395,1722526269598,"fUST",-601.25,0.00018356,2,"2024-08-01T15:31:09.598",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814396,1722526269608,"fUST",-537.12,0.00018356,2,"2024-08-01T15:31:09.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814397,1722526269618,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.618",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814398,1722526269628,"fUST",-3014.99,0.00018356,2,"2024-08-01T15:31:09.628",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814399,1722526269638,"fUST",-1097.58,0.00018356,2,"2024-08-01T15:31:09.638",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814400,1722526269647,"fUST",-1026.8,0.00018356,2,"2024-08-01T15:31:09.647",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814401,1722526269658,"fUST",-1001.77,0.00018356,2,"2024-08-01T15:31:09.658",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814402,1722526269668,"fUST",-1834.64,0.00018356,2,"2024-08-01T15:31:09.668",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814403,1722526269679,"fUST",-717.67,0.00018356,2,"2024-08-01T15:31:09.679",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814404,1722526269688,"fUST",-560.01,0.00018356,2,"2024-08-01T15:31:09.688",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814405,1722526269698,"fUST",-576.6,0.00018356,2,"2024-08-01T15:31:09.698",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814406,1722526269708,"fUST",-853.2,0.00018356,2,"2024-08-01T15:31:09.708",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814407,1722526269719,"fUST",-618.56,0.00018356,2,"2024-08-01T15:31:09.719",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814408,1722526269728,"fUST",-366.05649802,0.00018356,2,"2024-08-01T15:31:09.728",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814409,1722526269740,"fUST",-515.84,0.00018356,2,"2024-08-01T15:31:09.740",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814410,1722526269750,"fUST",-421.73506148,0.00018356,2,"2024-08-01T15:31:09.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814411,1722526269759,"fUST",-602.07,0.00018356,2,"2024-08-01T15:31:09.759",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814412,1722526269768,"fUST",-959.6,0.00018356,2,"2024-08-01T15:31:09.768",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814413,1722526269777,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.777",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814414,1722526269788,"fUST",-593.62,0.00018356,2,"2024-08-01T15:31:09.788",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814415,1722526269798,"fUST",-813.83,0.00018356,2,"2024-08-01T15:31:09.798",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814416,1722526269807,"fUST",-500.0,0.00018356,2,"2024-08-01T15:31:09.807",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814417,1722526269818,"fUST",-488.69289627,0.00018356,2,"2024-08-01T15:31:09.818",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814418,1722526269827,"fUST",-527.79,0.00018356,2,"2024-08-01T15:31:09.827",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814419,1722526269837,"fUST",-745.56,0.00018356,2,"2024-08-01T15:31:09.837",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814420,1722526269846,"fUST",-604.1,0.00018356,2,"2024-08-01T15:31:09.846",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814421,1722526269856,"fUST",-1389.84,0.00018356,2,"2024-08-01T15:31:09.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814422,1722526269866,"fUST",-2092.69,0.00018356,2,"2024-08-01T15:31:09.866",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814423,1722526269875,"fUST",-663.98,0.00018356,2,"2024-08-01T15:31:09.875",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814424,1722526269885,"fUST",-42715.97324398,0.000184,10,"2024-08-01T15:31:09.885",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814425,1722526269994,"fUST",-500.0,0.00013698,2,"2024-08-01T15:31:09.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814426,1722526270003,"fUST",-2666.25,0.000184,10,"2024-08-01T15:31:10.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814427,1722526270016,"fUST",-632.13,0.000184,10,"2024-08-01T15:31:10.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814428,1722526270027,"fUST",-315.01731271,0.000184,10,"2024-08-01T15:31:10.027",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814429,1722526270277,"fUST",-12515.93130272,0.000184,10,"2024-08-01T15:31:10.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814430,1722526270289,"fUST",-151.0,0.000184,2,"2024-08-01T15:31:10.289",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814431,1722526270299,"fUST",-349.346713,0.000184,2,"2024-08-01T15:31:10.299",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814432,1722526270309,"fUST",-349.346713,0.000184,2,"2024-08-01T15:31:10.309",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814433,1722526270318,"fUST",-324.22717,0.000184,2,"2024-08-01T15:31:10.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814434,1722526270328,"fUST",-324.22717,0.000184,2,"2024-08-01T15:31:10.328",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814435,1722526270337,"fUST",-333.0,0.00018459,2,"2024-08-01T15:31:10.337",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814436,1722526270347,"fUST",-12.63161128,0.00018603,2,"2024-08-01T15:31:10.347",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814437,1722526270359,"fUST",-194.27656122,0.00018603,2,"2024-08-01T15:31:10.359",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814438,1722526270369,"fUST",-206.9081725,0.00018603,2,"2024-08-01T15:31:10.369",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814439,1722526270379,"fUST",-646.69,0.0001863,2,"2024-08-01T15:31:10.379",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814440,1722526270394,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:10.394",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814441,1722526270404,"fUST",-208.51,0.0001863,2,"2024-08-01T15:31:10.404",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814442,1722526270414,"fUST",-555.92,0.0001863,2,"2024-08-01T15:31:10.414",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814443,1722526270423,"fUST",-186.708549,0.0001863,2,"2024-08-01T15:31:10.423",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814444,1722526270433,"fUST",-576.59,0.0001863,2,"2024-08-01T15:31:10.433",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814445,1722526270443,"fUST",-186.708549,0.0001863,2,"2024-08-01T15:31:10.443",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814446,1722526270453,"fUST",-522.23,0.0001863,2,"2024-08-01T15:31:10.453",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814447,1722526270464,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:10.464",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814448,1722526270474,"fUST",-923.56,0.0001863,2,"2024-08-01T15:31:10.474",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814449,1722526270484,"fUST",-541.8,0.0001863,2,"2024-08-01T15:31:10.484",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814450,1722526270499,"fUST",-801.84,0.0001863,2,"2024-08-01T15:31:10.499",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814451,1722526270509,"fUST",-308.38675024,0.0001863,2,"2024-08-01T15:31:10.509",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814452,1722526270518,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:10.518",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814453,1722526270528,"fUST",-738.18,0.0001863,2,"2024-08-01T15:31:10.528",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814454,1722526270538,"fUST",-716.89,0.0001863,2,"2024-08-01T15:31:10.538",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814455,1722526270547,"fUST",-534.35,0.0001863,2,"2024-08-01T15:31:10.547",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814456,1722526270557,"fUST",-705.26,0.0001863,2,"2024-08-01T15:31:10.557",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814457,1722526270566,"fUST",-1051.75,0.0001863,2,"2024-08-01T15:31:10.566",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814458,1722526270576,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:10.576",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814459,1722526270586,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:10.586",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814460,1722526270595,"fUST",-1053.29,0.0001863,2,"2024-08-01T15:31:10.595",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814461,1722526270605,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:10.605",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814462,1722526270614,"fUST",-630.64,0.0001863,2,"2024-08-01T15:31:10.614",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814463,1722526270624,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:10.624",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814464,1722526270634,"fUST",-507.72,0.0001863,2,"2024-08-01T15:31:10.634",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814465,1722526270644,"fUST",-958.75,0.0001863,2,"2024-08-01T15:31:10.644",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814466,1722526270653,"fUST",-2970.46,0.0001863,2,"2024-08-01T15:31:10.653",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814467,1722526270663,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:10.663",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814468,1722526270672,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:10.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814469,1722526270682,"fUST",-122.92007284,0.0001863,2,"2024-08-01T15:31:10.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814470,1722526270873,"fUST",-1558.9,0.00013698,2,"2024-08-01T15:31:10.873",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814471,1722526270884,"fUST",-500.0,0.00013698,2,"2024-08-01T15:31:10.884",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814472,1722526270894,"fUST",-504.77000058,0.00013972,2,"2024-08-01T15:31:10.894",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814473,1722526270903,"fUST",-655.44297794,0.00013972,2,"2024-08-01T15:31:10.903",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814474,1722526270914,"fUST",-658.0,0.00013972,2,"2024-08-01T15:31:10.914",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814475,1722526271107,"fUST",-245.45702206,0.00013972,2,"2024-08-01T15:31:11.107",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814476,1722526271117,"fUST",-1558.9,0.00014246,2,"2024-08-01T15:31:11.117",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814477,1722526271126,"fUST",-189.26026294,0.0001452,2,"2024-08-01T15:31:11.126",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814478,1722526271138,"fUST",-1369.63973706,0.0001452,2,"2024-08-01T15:31:11.138",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814479,1722526271148,"fUST",-1558.9,0.00014794,2,"2024-08-01T15:31:11.148",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814480,1722526271158,"fUST",-1558.9,0.00015068,2,"2024-08-01T15:31:11.158",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814481,1722526271166,"fUST",-1558.9,0.00015342,2,"2024-08-01T15:31:11.166",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814482,1722526271176,"fUST",-1558.9,0.00015616,2,"2024-08-01T15:31:11.176",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814483,1722526271185,"fUST",-1558.9,0.0001589,2,"2024-08-01T15:31:11.185",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814484,1722526271194,"fUST",-478.32992716,0.0001863,2,"2024-08-01T15:31:11.194",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814485,1722526271205,"fUST",-537.12,0.0001863,2,"2024-08-01T15:31:11.205",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814486,1722526271215,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:11.215",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814487,1722526271224,"fUST",-3014.99,0.0001863,2,"2024-08-01T15:31:11.224",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814488,1722526271235,"fUST",-151.0,0.0001863,2,"2024-08-01T15:31:11.235",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814489,1722526271249,"fUST",-1097.58,0.0001863,2,"2024-08-01T15:31:11.249",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814490,1722526271259,"fUST",-1026.8,0.0001863,2,"2024-08-01T15:31:11.259",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814491,1722526271353,"fUST",-208.640126,0.0001863,2,"2024-08-01T15:31:11.353",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814492,1722526271363,"fUST",-1001.77,0.0001863,2,"2024-08-01T15:31:11.363",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814493,1722526271376,"fUST",-208.640126,0.0001863,2,"2024-08-01T15:31:11.376",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814494,1722526271386,"fUST",-1834.64,0.0001863,2,"2024-08-01T15:31:11.386",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814495,1722526271396,"fUST",-717.67,0.0001863,2,"2024-08-01T15:31:11.396",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814496,1722526271405,"fUST",-151.0,0.0001863,2,"2024-08-01T15:31:11.405",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814497,1722526271417,"fUST",-560.01,0.0001863,2,"2024-08-01T15:31:11.417",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814498,1722526271426,"fUST",-576.6,0.0001863,2,"2024-08-01T15:31:11.426",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814499,1722526271436,"fUST",-853.2,0.0001863,2,"2024-08-01T15:31:11.436",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814500,1722526271445,"fUST",-618.56,0.0001863,2,"2024-08-01T15:31:11.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814501,1722526271458,"fUST",-515.84,0.0001863,2,"2024-08-01T15:31:11.458",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814502,1722526271468,"fUST",-602.07,0.0001863,2,"2024-08-01T15:31:11.468",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814503,1722526271478,"fUST",-959.6,0.0001863,2,"2024-08-01T15:31:11.478",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814504,1722526271488,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:11.488",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814505,1722526271501,"fUST",-593.62,0.0001863,2,"2024-08-01T15:31:11.501",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814506,1722526271511,"fUST",-813.83,0.0001863,2,"2024-08-01T15:31:11.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814507,1722526271520,"fUST",-500.0,0.0001863,2,"2024-08-01T15:31:11.520",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814508,1722526271529,"fUST",-527.79,0.0001863,2,"2024-08-01T15:31:11.529",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814509,1722526271539,"fUST",-745.56,0.0001863,2,"2024-08-01T15:31:11.539",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814510,1722526271549,"fUST",-604.1,0.0001863,2,"2024-08-01T15:31:11.549",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814511,1722526271558,"fUST",-1389.84,0.0001863,2,"2024-08-01T15:31:11.558",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814512,1722526271568,"fUST",-2092.69,0.0001863,2,"2024-08-01T15:31:11.568",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814513,1722526271578,"fUST",-663.98,0.0001863,2,"2024-08-01T15:31:11.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814514,1722526271587,"fUST",-438.8782004,0.00018658,2,"2024-08-01T15:31:11.587",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814515,1722526271597,"fUST",-1410.0,0.00018745,2,"2024-08-01T15:31:11.597",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814516,1722526271606,"fUST",-506.0,0.00018745,2,"2024-08-01T15:31:11.606",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814517,1722526271616,"fUST",-306.0,0.00018767,2,"2024-08-01T15:31:11.616",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814518,1722526271625,"fUST",-206.9081725,0.00018767,2,"2024-08-01T15:31:11.625",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814519,1722526271635,"fUST",-646.69,0.00018904,2,"2024-08-01T15:31:11.635",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814520,1722526271644,"fUST",-500.0,0.00018904,2,"2024-08-01T15:31:11.644",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814521,1722526271654,"fUST",-151.0,0.00018904,2,"2024-08-01T15:31:11.654",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814522,1722526271663,"fUST",-208.51,0.00018904,2,"2024-08-01T15:31:11.663",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814523,1722526271673,"fUST",-555.92,0.00018904,2,"2024-08-01T15:31:11.673",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814524,1722526271682,"fUST",-576.59,0.00018904,2,"2024-08-01T15:31:11.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814525,1722526271692,"fUST",-522.23,0.00018904,2,"2024-08-01T15:31:11.692",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814526,1722526271702,"fUST",-541.8,0.00018904,2,"2024-08-01T15:31:11.702",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814527,1722526271712,"fUST",-801.84,0.00018904,2,"2024-08-01T15:31:11.712",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814528,1722526271721,"fUST",-428.17882341,0.00018904,2,"2024-08-01T15:31:11.721",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814529,1722526271731,"fUST",-151.0,0.00018904,2,"2024-08-01T15:31:11.731",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814530,1722526271743,"fUST",-738.18,0.00018904,2,"2024-08-01T15:31:11.743",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814531,1722526271753,"fUST",-716.89,0.00018904,2,"2024-08-01T15:31:11.753",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814532,1722526271763,"fUST",-534.35,0.00018904,2,"2024-08-01T15:31:11.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814533,1722526271772,"fUST",-705.26,0.00018904,2,"2024-08-01T15:31:11.772",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814534,1722526271782,"fUST",-1051.75,0.00018904,2,"2024-08-01T15:31:11.782",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814535,1722526271791,"fUST",-500.0,0.00018904,2,"2024-08-01T15:31:11.791",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814536,1722526271801,"fUST",-500.0,0.00018904,2,"2024-08-01T15:31:11.801",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814537,1722526271810,"fUST",-1053.29,0.00018904,2,"2024-08-01T15:31:11.810",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814538,1722526271820,"fUST",-500.0,0.00018904,2,"2024-08-01T15:31:11.820",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814539,1722526271830,"fUST",-167.808466,0.00018904,2,"2024-08-01T15:31:11.830",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814540,1722526271839,"fUST",-40.56427604,0.00018904,2,"2024-08-01T15:31:11.839",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814541,1722526271947,"fUST",-127.24419996,0.00018904,2,"2024-08-01T15:31:11.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814542,1722526271957,"fUST",-630.64,0.00018904,2,"2024-08-01T15:31:11.957",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814543,1722526271967,"fUST",-367.85921649,0.00018904,2,"2024-08-01T15:31:11.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814544,1722526271976,"fUST",-507.72,0.00018904,2,"2024-08-01T15:31:11.976",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814545,1722526271986,"fUST",-958.75,0.00018904,2,"2024-08-01T15:31:11.986",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814546,1722526272003,"fUST",-2970.46,0.00018904,2,"2024-08-01T15:31:12.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814547,1722526272013,"fUST",-278.63531931,0.00018904,2,"2024-08-01T15:31:12.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814548,1722526272022,"fUST",-524.2,0.00018904,2,"2024-08-01T15:31:12.022",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814549,1722526272031,"fUST",-601.25,0.00018904,2,"2024-08-01T15:31:12.031",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814550,1722526272041,"fUST",-537.12,0.00018904,2,"2024-08-01T15:31:12.041",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814551,1722526272050,"fUST",-500.0,0.00018904,2,"2024-08-01T15:31:12.050",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814552,1722526272059,"fUST",-3014.99,0.00018904,2,"2024-08-01T15:31:12.059",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814553,1722526272069,"fUST",-1097.58,0.00018904,2,"2024-08-01T15:31:12.069",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814554,1722526272079,"fUST",-1026.8,0.00018904,2,"2024-08-01T15:31:12.079",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814555,1722526272089,"fUST",-1001.77,0.00018904,2,"2024-08-01T15:31:12.089",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814556,1722526272099,"fUST",-1834.64,0.00018904,2,"2024-08-01T15:31:12.099",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814557,1722526272109,"fUST",-717.67,0.00018904,2,"2024-08-01T15:31:12.109",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814558,1722526272119,"fUST",-560.01,0.00018904,2,"2024-08-01T15:31:12.119",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814559,1722526272128,"fUST",-576.6,0.00018904,2,"2024-08-01T15:31:12.128",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814560,1722526272138,"fUST",-474.04836024,0.00018904,2,"2024-08-01T15:31:12.138",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814561,1722526272422,"fUST",-379.15163976,0.00018904,2,"2024-08-01T15:31:12.422",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814562,1722526272434,"fUST",-618.56,0.00018904,2,"2024-08-01T15:31:12.434",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814563,1722526272444,"fUST",-515.84,0.00018904,2,"2024-08-01T15:31:12.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814564,1722526272454,"fUST",-602.07,0.00018904,2,"2024-08-01T15:31:12.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814565,1722526272465,"fUST",-959.6,0.00018904,2,"2024-08-01T15:31:12.465",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814566,1722526272475,"fUST",-500.0,0.00018904,2,"2024-08-01T15:31:12.475",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814567,1722526272484,"fUST",-593.62,0.00018904,2,"2024-08-01T15:31:12.484",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814568,1722526272498,"fUST",-813.83,0.00018904,2,"2024-08-01T15:31:12.498",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814569,1722526272508,"fUST",-500.0,0.00018904,2,"2024-08-01T15:31:12.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814570,1722526272517,"fUST",-527.79,0.00018904,2,"2024-08-01T15:31:12.517",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814571,1722526272527,"fUST",-745.56,0.00018904,2,"2024-08-01T15:31:12.527",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814572,1722526272536,"fUST",-604.1,0.00018904,2,"2024-08-01T15:31:12.536",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814573,1722526272546,"fUST",-2092.69,0.00018904,2,"2024-08-01T15:31:12.546",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814574,1722526272556,"fUST",-1389.84,0.00018904,2,"2024-08-01T15:31:12.556",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814575,1722526272566,"fUST",-663.98,0.00018904,2,"2024-08-01T15:31:12.566",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814576,1722526272575,"fUST",-206.9081725,0.00018986,2,"2024-08-01T15:31:12.575",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814577,1722526272585,"fUST",-500.0,0.00018989,2,"2024-08-01T15:31:12.585",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814578,1722526272595,"fUST",-509.0,0.00018989,2,"2024-08-01T15:31:12.595",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814579,1722526272604,"fUST",-23248.89184574,0.00019,2,"2024-08-01T15:31:12.604",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814580,1722526274145,"fUST",154.65203293,0.00027,120,"2024-08-01T15:31:14.145",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814583,1722526381162,"fUST",5022.0,0.00027,120,"2024-08-01T15:33:01.162",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814590,1722526662569,"fUST",500.0,0.00027,120,"2024-08-01T15:37:42.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814591,1722526844731,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:40:44.731",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814592,1722526855717,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:40:55.717",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814593,1722526864370,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:41:04.370",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814594,1722526872505,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:41:12.505",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814595,1722526880409,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:41:20.409",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814596,1722526888841,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:41:28.841",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814597,1722526896779,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:41:36.779",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814598,1722526898895,"fUST",271.18563857,9.9e-05,2,"2024-08-01T15:41:38.895",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814599,1722526903108,"fUST",9858.01633519,9.9e-05,2,"2024-08-01T15:41:43.108",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814600,1722526904966,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:41:44.966",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814602,1722526906525,"fUST",180.57915164,9.999e-05,2,"2024-08-01T15:41:46.525",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814603,1722526907832,"fUST",3896.63087026,9.9e-05,2,"2024-08-01T15:41:47.832",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814604,1722526912892,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:41:52.892",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814605,1722526915488,"fUST",231.40661786,9.999e-05,2,"2024-08-01T15:41:55.488",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814606,1722526916649,"fUST",2108.40472945,9.9e-05,2,"2024-08-01T15:41:56.649",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814607,1722526919508,"fUST",1626.86783463,9.9e-05,2,"2024-08-01T15:41:59.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814608,1722526921059,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:42:01.059",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814609,1722526922790,"fUST",154.9836724,9.9e-05,2,"2024-08-01T15:42:02.790",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814610,1722526924823,"fUST",2596.89778515,9.9e-05,2,"2024-08-01T15:42:04.823",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814611,1722526925558,"fUST",522.86776842,9.999e-05,2,"2024-08-01T15:42:05.558",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814612,1722526931131,"fUST",942.05026838,9.999e-05,2,"2024-08-01T15:42:11.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814613,1722526934687,"fUST",218.30768663,9.9e-05,2,"2024-08-01T15:42:14.687",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814614,1722526936695,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:42:16.695",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814615,1722526937830,"fUST",3896.63087026,9.9e-05,2,"2024-08-01T15:42:17.830",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814616,1722526940019,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:42:20.019",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814617,1722526941073,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:42:21.073",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814618,1722526948471,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:42:28.471",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814619,1722526953354,"fUST",19459.99476884,9.9e-05,2,"2024-08-01T15:42:33.354",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814620,1722526956513,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:42:36.513",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814621,1722526966412,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:42:46.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814622,1722526967600,"fUST",290.31500293,9.999e-05,2,"2024-08-01T15:42:47.600",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814623,1722526968158,"fUST",19459.99476884,9.9e-05,2,"2024-08-01T15:42:48.158",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814624,1722526970648,"fUST",519.46703512,9.999e-05,2,"2024-08-01T15:42:50.648",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814625,1722526972631,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:42:52.631",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814626,1722526973869,"fUST",231.79343084,9.9e-05,2,"2024-08-01T15:42:53.869",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814627,1722526974362,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:42:54.362",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814628,1722526976750,"fUST",154.85232465,9.999e-05,2,"2024-08-01T15:42:56.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814629,1722526977193,"fUST",156.57079759,9.999e-05,2,"2024-08-01T15:42:57.193",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814630,1722526978093,"fUST",319.6458186,9.999e-05,2,"2024-08-01T15:42:58.093",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814631,1722526978391,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:42:58.391",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814632,1722526979064,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:42:59.064",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814633,1722526979679,"fUST",157.58121704,9.9e-05,2,"2024-08-01T15:42:59.679",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814634,1722526981856,"fUST",165.49284567,9.999e-05,2,"2024-08-01T15:43:01.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814635,1722526983361,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:43:03.361",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814636,1722526983429,"fUST",154.86543468,9.999e-05,2,"2024-08-01T15:43:03.429",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814637,1722526983895,"fUST",494.10879056,9.999e-05,2,"2024-08-01T15:43:03.895",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814638,1722526984261,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T15:43:04.261",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814639,1722526984334,"fUST",193.90661985,9.999e-05,2,"2024-08-01T15:43:04.334",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814640,1722526984404,"fUST",16284.15763932,9.9e-05,2,"2024-08-01T15:43:04.404",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814641,1722526985201,"fUST",154.65203293,0.0001,2,"2024-08-01T15:43:05.201",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814642,1722526986824,"fUST",16284.15763932,9.9e-05,2,"2024-08-01T15:43:06.824",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814643,1722526991966,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:43:11.966",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814644,1722526992162,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:12.162",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814645,1722526992333,"fUST",237.07330954,9.999e-05,2,"2024-08-01T15:43:12.333",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814646,1722526994202,"fUST",154.65203293,0.0001,2,"2024-08-01T15:43:14.202",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814647,1722526994723,"fUST",201.42471188,9.999e-05,2,"2024-08-01T15:43:14.723",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814648,1722526995001,"fUST",154.97509757,9.999e-05,2,"2024-08-01T15:43:15.001",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814649,1722526995300,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T15:43:15.300",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814650,1722526997632,"fUST",287.69952542,0.0001,2,"2024-08-01T15:43:17.632",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814651,1722526998283,"fUST",404.65460675,9.9e-05,2,"2024-08-01T15:43:18.283",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814652,1722526999373,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:19.373",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814653,1722527000710,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:43:20.710",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814654,1722527001632,"fUST",158.7501413,9.999e-05,2,"2024-08-01T15:43:21.632",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814655,1722527001860,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:21.860",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814656,1722527002190,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:22.190",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814657,1722527004903,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:24.903",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814658,1722527005391,"fUST",568.42284982,9.999e-05,2,"2024-08-01T15:43:25.391",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814659,1722527005716,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:25.716",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814660,1722527007547,"fUST",210.87562346,9.999e-05,2,"2024-08-01T15:43:27.547",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814661,1722527007641,"fUST",2108.40472945,9.9e-05,2,"2024-08-01T15:43:27.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814662,1722527008673,"fUST",154.65203293,9.899e-05,2,"2024-08-01T15:43:28.673",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814663,1722527008845,"fUST",664.0681359,9.999e-05,2,"2024-08-01T15:43:28.845",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814664,1722527009534,"fUST",180.43272034,9.999e-05,2,"2024-08-01T15:43:29.534",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814665,1722527009882,"fUST",163.02554165,9.999e-05,2,"2024-08-01T15:43:29.882",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814666,1722527010578,"fUST",542.94098629,9.999e-05,2,"2024-08-01T15:43:30.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814667,1722527012237,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:32.237",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814668,1722527013392,"fUST",341.96120082,9.999e-05,2,"2024-08-01T15:43:33.392",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814669,1722527014723,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:34.723",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814670,1722527016406,"fUST",154.68290005,9.999e-05,2,"2024-08-01T15:43:36.406",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814671,1722527016554,"fUST",154.65203293,9.9e-05,2,"2024-08-01T15:43:36.554",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814672,1722527016887,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:43:36.887",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814673,1722527017850,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:37.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814674,1722527021400,"fUST",156.77873769,9.999e-05,2,"2024-08-01T15:43:41.400",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814675,1722527022780,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:42.780",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814676,1722527024856,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:43:44.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814677,1722527026360,"fUST",202.18600833,9.999e-05,2,"2024-08-01T15:43:46.360",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814678,1722527026429,"fUST",413.80608461,9.999e-05,2,"2024-08-01T15:43:46.429",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814679,1722527026499,"fUST",154.82195475,9.999e-05,2,"2024-08-01T15:43:46.499",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814680,1722527026565,"fUST",600.69981744,9.999e-05,2,"2024-08-01T15:43:46.565",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814681,1722527026637,"fUST",848.97873388,9.999e-05,2,"2024-08-01T15:43:46.637",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814682,1722527027940,"fUST",403.63665668,9.999e-05,2,"2024-08-01T15:43:47.940",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814683,1722527028570,"fUST",3784.89538686,9.9e-05,2,"2024-08-01T15:43:48.570",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814684,1722527028641,"fUST",154.82195475,9.999e-05,2,"2024-08-01T15:43:48.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814685,1722527028725,"fUST",248.95807837,9.999e-05,2,"2024-08-01T15:43:48.725",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814686,1722527029259,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:49.259",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814687,1722527029686,"fUST",218.30768663,9.9e-05,2,"2024-08-01T15:43:49.686",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814688,1722527029929,"fUST",154.73743412,9.999e-05,2,"2024-08-01T15:43:49.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814689,1722527030442,"fUST",1626.86783463,9.9e-05,2,"2024-08-01T15:43:50.442",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814690,1722527031816,"fUST",155.18507346,9.999e-05,2,"2024-08-01T15:43:51.816",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814691,1722527032333,"fUST",240.74120205,9.999e-05,2,"2024-08-01T15:43:52.333",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814692,1722527032520,"fUST",521.99851068,9.999e-05,2,"2024-08-01T15:43:52.520",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814693,1722527032620,"fUST",942.37062895,9.999e-05,2,"2024-08-01T15:43:52.620",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814694,1722527032660,"fUST",195.39914182,9.999e-05,2,"2024-08-01T15:43:52.660",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814695,1722527032943,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:43:52.943",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814696,1722527033042,"fUST",154.89478369,9.999e-05,2,"2024-08-01T15:43:53.042",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814697,1722527033867,"fUST",157.76489495,9.999e-05,2,"2024-08-01T15:43:53.867",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814698,1722527034379,"fUST",533.78606257,9.999e-05,2,"2024-08-01T15:43:54.379",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814699,1722527034461,"fUST",330.73988639,9.999e-05,2,"2024-08-01T15:43:54.461",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814700,1722527035060,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:55.060",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814701,1722527036324,"fUST",779.46237368,9.999e-05,2,"2024-08-01T15:43:56.324",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814702,1722527037020,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:57.020",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814703,1722527037056,"fUST",531.94294972,9.999e-05,2,"2024-08-01T15:43:57.056",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814704,1722527037572,"fUST",3784.89538686,9.999e-05,2,"2024-08-01T15:43:57.572",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814705,1722527038935,"fUST",426.79757153,9.999e-05,2,"2024-08-01T15:43:58.935",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814706,1722527039483,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:43:59.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814707,1722527039672,"fUST",207.17429954,9.999e-05,2,"2024-08-01T15:43:59.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814708,1722527040126,"fUST",250.61608514,9.999e-05,2,"2024-08-01T15:44:00.126",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814709,1722527040405,"fUST",565.56041639,9.999e-05,2,"2024-08-01T15:44:00.405",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814710,1722527041871,"fUST",154.65203293,9.899e-05,2,"2024-08-01T15:44:01.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814711,1722527041915,"fUST",288.28494131,9.999e-05,2,"2024-08-01T15:44:01.915",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814712,1722527043002,"fUST",1492.55194249,9.999e-05,2,"2024-08-01T15:44:03.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814713,1722527045217,"fUST",154.96858012,9.999e-05,2,"2024-08-01T15:44:05.217",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814714,1722527048035,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:44:08.035",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814715,1722527049110,"fUST",155.15175383,9.999e-05,2,"2024-08-01T15:44:09.110",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814716,1722527050347,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:44:10.347",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814717,1722527051676,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:44:11.676",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814718,1722527053950,"fUST",426.79757153,9.999e-05,2,"2024-08-01T15:44:13.950",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814719,1722527054166,"fUST",156.57079759,9.999e-05,2,"2024-08-01T15:44:14.166",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814720,1722527054501,"fUST",154.82195475,9.999e-05,2,"2024-08-01T15:44:14.501",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814721,1722527055257,"fUST",227.5410112,9.999e-05,2,"2024-08-01T15:44:15.257",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814722,1722527056444,"fUST",154.82195475,9.999e-05,2,"2024-08-01T15:44:16.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814723,1722527057696,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:44:17.696",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814724,1722527058004,"fUST",1492.55194249,9.999e-05,2,"2024-08-01T15:44:18.004",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814725,1722527058046,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:44:18.046",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814726,1722527058551,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:44:18.551",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814727,1722527062822,"fUST",4711.55984281,9.999e-05,2,"2024-08-01T15:44:22.822",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814728,1722527064604,"fUST",287.79973101,0.0001,2,"2024-08-01T15:44:24.604",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814729,1722527065596,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:44:25.596",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814730,1722527066763,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:44:26.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814731,1722527067621,"fUST",519.46703512,9.999e-05,2,"2024-08-01T15:44:27.621",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814732,1722527068105,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:44:28.105",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814733,1722527069131,"fUST",19459.99476884,9.999e-05,2,"2024-08-01T15:44:29.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814734,1722527069582,"fUST",319.6458186,9.999e-05,2,"2024-08-01T15:44:29.582",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814735,1722527069669,"fUST",207.17429954,9.999e-05,2,"2024-08-01T15:44:29.669",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814736,1722527070417,"fUST",565.56041639,9.999e-05,2,"2024-08-01T15:44:30.417",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814737,1722527071884,"fUST",288.28494131,9.999e-05,2,"2024-08-01T15:44:31.884",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814738,1722527074666,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:44:34.666",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814739,1722527074766,"fUST",494.10879056,9.999e-05,2,"2024-08-01T15:44:34.766",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814740,1722527074895,"fUST",727.33991579,9.999e-05,2,"2024-08-01T15:44:34.895",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814743,1722527076074,"fUST",290.31500293,9.999e-05,2,"2024-08-01T15:44:36.074",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814744,1722527078839,"fUST",165.49284567,9.999e-05,2,"2024-08-01T15:44:38.839",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814745,1722527080110,"fUST",154.91457151,9.999e-05,2,"2024-08-01T15:44:40.110",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814746,1722527080858,"fUST",156.31866191,9.999e-05,2,"2024-08-01T15:44:40.858",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814747,1722527083371,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:44:43.371",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814748,1722527086750,"fUST",201.42471188,9.999e-05,2,"2024-08-01T15:44:46.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814749,1722527091318,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:44:51.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814750,1722527092944,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:44:52.944",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814751,1722527093235,"fUST",154.92875236,9.999e-05,2,"2024-08-01T15:44:53.235",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814752,1722527094384,"fUST",568.42284982,9.999e-05,2,"2024-08-01T15:44:54.384",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814753,1722527095609,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:44:55.609",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814754,1722527097268,"fUST",404.65460675,9.999e-05,2,"2024-08-01T15:44:57.268",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814755,1722527099437,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:44:59.437",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814756,1722527099888,"fUST",181.36676939,9.999e-05,2,"2024-08-01T15:44:59.888",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814757,1722527101647,"fUST",193.77905285,9.999e-05,2,"2024-08-01T15:45:01.647",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814758,1722527104718,"fUST",183.06078838,9.999e-05,2,"2024-08-01T15:45:04.718",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814759,1722527106621,"fUST",301.19805597,9.999e-05,2,"2024-08-01T15:45:06.621",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814760,1722527107420,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:45:07.420",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814761,1722527109310,"fUST",16284.15763932,9.999e-05,2,"2024-08-01T15:45:09.310",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814762,1722527109374,"fUST",154.65203293,0.0001,2,"2024-08-01T15:45:09.374",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814763,1722527110562,"fUST",542.94098629,9.999e-05,2,"2024-08-01T15:45:10.562",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814764,1722527111511,"fUST",180.43272034,9.999e-05,2,"2024-08-01T15:45:11.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814765,1722527113119,"fUST",2108.40472945,9.999e-05,2,"2024-08-01T15:45:13.119",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814767,1722527114276,"fUST",6912.40469633,9.999e-05,2,"2024-08-01T15:45:14.276",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814769,1722527114623,"fUST",260.82372856,9.999e-05,2,"2024-08-01T15:45:14.623",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814771,1722527114874,"fUST",157.76489495,9.999e-05,2,"2024-08-01T15:45:14.874",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814773,1722527115582,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:45:15.582",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814776,1722527116430,"fUST",600.69981744,9.999e-05,2,"2024-08-01T15:45:16.430",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814777,1722527116677,"fUST",218.30768663,9.999e-05,2,"2024-08-01T15:45:16.677",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814781,1722527118146,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:45:18.146",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814783,1722527120375,"fUST",156.77873769,9.999e-05,2,"2024-08-01T15:45:20.375",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814784,1722527120941,"fUST",403.63665668,9.999e-05,2,"2024-08-01T15:45:20.941",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814785,1722527122617,"fUST",431.02212024,9.999e-05,2,"2024-08-01T15:45:22.617",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814786,1722527123511,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:45:23.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814787,1722527124805,"fUST",664.0681359,9.999e-05,2,"2024-08-01T15:45:24.805",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814788,1722527124885,"fUST",163.02554165,9.999e-05,2,"2024-08-01T15:45:24.885",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814789,1722527125418,"fUST",341.96120082,9.999e-05,2,"2024-08-01T15:45:25.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814790,1722527125475,"fUST",849.18218214,9.999e-05,2,"2024-08-01T15:45:25.475",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814791,1722527126773,"fUST",258.5813989,9.999e-05,2,"2024-08-01T15:45:26.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814792,1722527126817,"fUST",16284.15763932,9.999e-05,2,"2024-08-01T15:45:26.817",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814793,1722527126856,"fUST",240.74120205,9.999e-05,2,"2024-08-01T15:45:26.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814794,1722527129002,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:45:29.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814795,1722527129336,"fUST",779.46237368,9.999e-05,2,"2024-08-01T15:45:29.336",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814796,1722527130282,"fUST",154.95236786,9.999e-05,2,"2024-08-01T15:45:30.282",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814797,1722527132529,"fUST",294.89922809,9.999e-05,2,"2024-08-01T15:45:32.529",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814798,1722527132810,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:45:32.810",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814799,1722527133531,"fUST",522.06567766,9.999e-05,2,"2024-08-01T15:45:33.531",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814800,1722527135635,"fUST",942.37062895,9.999e-05,2,"2024-08-01T15:45:35.635",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814801,1722527136213,"fUST",506.36364634,9.999e-05,2,"2024-08-01T15:45:36.213",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814802,1722527136682,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:45:36.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814803,1722527139270,"fUST",154.75535893,9.999e-05,2,"2024-08-01T15:45:39.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814804,1722527139643,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:45:39.643",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814805,1722527139976,"fUST",192.2863235,9.999e-05,2,"2024-08-01T15:45:39.976",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814806,1722527141033,"fUST",200.0,0.0001,2,"2024-08-01T15:45:41.033",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814807,1722527141070,"fUST",242.24790748,9.999e-05,2,"2024-08-01T15:45:41.070",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814808,1722527141384,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:45:41.384",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814809,1722527141883,"fUST",533.78606257,9.999e-05,2,"2024-08-01T15:45:41.883",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814810,1722527143394,"fUST",413.80608461,9.999e-05,2,"2024-08-01T15:45:43.394",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814811,1722527143448,"fUST",1626.86783463,9.999e-05,2,"2024-08-01T15:45:43.448",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814812,1722527144591,"fUST",3784.89538686,9.999e-05,2,"2024-08-01T15:45:44.591",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814813,1722527146042,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:45:46.042",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814814,1722527147455,"fUST",154.65203293,9.999e-05,2,"2024-08-01T15:45:47.455",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814815,1722527147824,"fUST",4711.55984281,9.999e-05,2,"2024-08-01T15:45:47.824",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814816,1722527149930,"fUST",200.0,9.999e-05,2,"2024-08-01T15:45:49.930",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814817,1722527150613,"fUST",154.94378216,9.999e-05,2,"2024-08-01T15:45:50.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814818,1722527150766,"fUST",159.19936466,9.999e-05,2,"2024-08-01T15:45:50.766",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814819,1722527150837,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:45:50.837",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814820,1722527150947,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:45:50.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814821,1722527151029,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:45:51.029",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814822,1722527152063,"fUST",531.94294972,9.999e-05,2,"2024-08-01T15:45:52.063",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814823,1722527154678,"fUST",156.57079759,9.999e-05,2,"2024-08-01T15:45:54.678",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814824,1722527154832,"fUST",165.49284567,9.999e-05,2,"2024-08-01T15:45:54.832",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814825,1722527156357,"fUST",727.33991579,9.999e-05,2,"2024-08-01T15:45:56.357",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814826,1722527157030,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:45:57.030",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814827,1722527158956,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:45:58.956",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814828,1722527159237,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:45:59.237",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814829,1722527159417,"fUST",154.95284424,9.999e-05,2,"2024-08-01T15:45:59.417",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814830,1722527164128,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:04.128",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814831,1722527165631,"fUST",519.46703512,9.999e-05,2,"2024-08-01T15:46:05.631",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814832,1722527167287,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:46:07.287",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814833,1722527167696,"fUST",19459.99476884,9.999e-05,2,"2024-08-01T15:46:07.696",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814834,1722527168950,"fUST",426.79757153,9.999e-05,2,"2024-08-01T15:46:08.950",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814835,1722527170373,"fUST",568.42284982,9.999e-05,2,"2024-08-01T15:46:10.373",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814836,1722527171594,"fUST",319.6458186,9.999e-05,2,"2024-08-01T15:46:11.594",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814837,1722527172998,"fUST",155.54138296,9.999e-05,2,"2024-08-01T15:46:12.998",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814838,1722527173141,"fUST",1492.55194249,9.999e-05,2,"2024-08-01T15:46:13.141",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814839,1722527173195,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:13.195",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814840,1722527174764,"fUST",494.10879056,9.999e-05,2,"2024-08-01T15:46:14.764",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814841,1722527175117,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:15.117",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814842,1722527175641,"fUST",519.46703512,9.999e-05,2,"2024-08-01T15:46:15.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814843,1722527175704,"fUST",159.63269104,9.999e-05,2,"2024-08-01T15:46:15.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814844,1722527175897,"fUST",288.45777348,9.999e-05,2,"2024-08-01T15:46:15.897",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814845,1722527175955,"fUST",303.56862989,9.999e-05,2,"2024-08-01T15:46:15.955",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814846,1722527176032,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:16.032",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814847,1722527182001,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:22.001",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814848,1722527182241,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:22.241",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814849,1722527182744,"fUST",201.42471188,9.999e-05,2,"2024-08-01T15:46:22.744",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814850,1722527183615,"fUST",405.28182436,0.0001,2,"2024-08-01T15:46:23.615",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814851,1722527187087,"fUST",290.31500293,9.999e-05,2,"2024-08-01T15:46:27.087",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814852,1722527187883,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:27.883",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814853,1722527188526,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:28.526",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814854,1722527188849,"fUST",319.6458186,9.899e-05,2,"2024-08-01T15:46:28.849",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814855,1722527188973,"fUST",375.83395724,9.999e-05,2,"2024-08-01T15:46:28.973",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814856,1722527190882,"fUST",157.76489495,9.999e-05,2,"2024-08-01T15:46:30.882",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814857,1722527191679,"fUST",155.12867393,9.999e-05,2,"2024-08-01T15:46:31.679",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814861,1722527193224,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:33.224",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814862,1722527193614,"fUST",301.19805597,9.999e-05,2,"2024-08-01T15:46:33.614",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814863,1722527193659,"fUST",185.67587275,9.999e-05,2,"2024-08-01T15:46:33.659",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814864,1722527194966,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:34.966",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814865,1722527196470,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:36.470",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814866,1722527198399,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:46:38.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814867,1722527199098,"fUST",154.80649189,9.999e-05,2,"2024-08-01T15:46:39.098",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814868,1722527200707,"fUST",183.20844745,9.999e-05,2,"2024-08-01T15:46:40.707",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814869,1722527200992,"fUST",154.97579966,9.999e-05,2,"2024-08-01T15:46:40.992",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814870,1722527201407,"fUST",890.12096781,9.999e-05,2,"2024-08-01T15:46:41.407",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814871,1722527201582,"fUST",542.94098629,9.999e-05,2,"2024-08-01T15:46:41.582",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814872,1722527202174,"fUST",154.66746495,0.0001,2,"2024-08-01T15:46:42.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814873,1722527202638,"fUST",154.79103211,9.999e-05,2,"2024-08-01T15:46:42.638",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814874,1722527203840,"fUST",183.36543967,9.999e-05,2,"2024-08-01T15:46:43.840",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814875,1722527204053,"fUST",155.66299177,9.999e-05,2,"2024-08-01T15:46:44.053",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814876,1722527205511,"fUST",180.43272034,9.999e-05,2,"2024-08-01T15:46:45.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814877,1722527205956,"fUST",404.65460675,9.999e-05,2,"2024-08-01T15:46:45.956",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814878,1722527208698,"fUST",218.30768663,9.999e-05,2,"2024-08-01T15:46:48.698",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814879,1722527211585,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:46:51.585",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814880,1722527211830,"fUST",334.01740455,9.999e-05,2,"2024-08-01T15:46:51.830",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814881,1722527212480,"fUST",849.18218214,9.999e-05,2,"2024-08-01T15:46:52.480",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814882,1722527212608,"fUST",374.2098708,9.999e-05,2,"2024-08-01T15:46:52.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814883,1722527212645,"fUST",154.82186532,9.999e-05,2,"2024-08-01T15:46:52.645",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814884,1722527213407,"fUST",341.96120082,9.999e-05,2,"2024-08-01T15:46:53.407",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814885,1722527214426,"fUST",403.63665668,9.999e-05,2,"2024-08-01T15:46:54.426",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814886,1722527216176,"fUST",187.64611561,9.999e-05,2,"2024-08-01T15:46:56.176",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814887,1722527216970,"fUST",163.02554165,9.999e-05,2,"2024-08-01T15:46:56.970",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814888,1722527217483,"fUST",600.69981744,9.999e-05,2,"2024-08-01T15:46:57.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814889,1722527217651,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:46:57.651",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814890,1722527218132,"fUST",2108.40472945,9.999e-05,2,"2024-08-01T15:46:58.132",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814891,1722527219991,"fUST",163.02554165,9.899e-05,2,"2024-08-01T15:46:59.991",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814892,1722527220227,"fUST",6912.40469633,9.999e-05,2,"2024-08-01T15:47:00.227",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814893,1722527221547,"fUST",521.67506793,9.999e-05,2,"2024-08-01T15:47:01.547",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814894,1722527222813,"fUST",4711.55984281,9.999e-05,2,"2024-08-01T15:47:02.813",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814895,1722527229769,"fUST",159.19936466,9.999e-05,2,"2024-08-01T15:47:09.769",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814896,1722527230495,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:47:10.495",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814897,1722527232156,"fUST",-187.500002,0.00010809,2,"2024-08-01T15:47:12.156",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814898,1722527232177,"fUST",-522.75,0.00010959,2,"2024-08-01T15:47:12.177",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814899,1722527232198,"fUST",-354.06817138,0.00010959,2,"2024-08-01T15:47:12.198",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814900,1722527232255,"fUST",-81.55182862,0.00010959,2,"2024-08-01T15:47:12.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814901,1722527232276,"fUST",-187.500002,0.00010996,2,"2024-08-01T15:47:12.276",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814902,1722527232297,"fUST",-300.0,0.00011021,2,"2024-08-01T15:47:12.297",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814903,1722527232318,"fUST",-300.0,0.00011021,2,"2024-08-01T15:47:12.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814904,1722527232340,"fUST",-24900.0,0.00011022,2,"2024-08-01T15:47:12.340",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814905,1722527232362,"fUST",-187.500002,0.00011184,2,"2024-08-01T15:47:12.362",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814906,1722527232385,"fUST",-187.500002,0.00011372,2,"2024-08-01T15:47:12.385",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814907,1722527232406,"fUST",-2981.15286296,0.000119,2,"2024-08-01T15:47:12.406",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814908,1722527232428,"fUST",-148392.765947,0.0001199,2,"2024-08-01T15:47:12.428",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814909,1722527232449,"fUST",-174.37281606,0.00012,2,"2024-08-01T15:47:12.449",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814910,1722527232470,"fUST",-36746.33842446,0.00012,2,"2024-08-01T15:47:12.470",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814911,1722527232508,"fUST",600.69981744,9.999e-05,2,"2024-08-01T15:47:12.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814912,1722527232589,"fUST",3784.89538686,9.999e-05,2,"2024-08-01T15:47:12.589",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814913,1722527232997,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:47:12.997",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814919,1722527238120,"fUST",-363.02,0.00010959,2,"2024-08-01T15:47:18.120",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814920,1722527238142,"fUST",-128059.14884847,0.00012,2,"2024-08-01T15:47:18.142",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814921,1722527238164,"fUST",-16284.15763932,0.0001212,2,"2024-08-01T15:47:18.164",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814922,1722527238186,"fUST",-156.77873769,0.0001212,2,"2024-08-01T15:47:18.186",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814923,1722527238207,"fUST",-531.94294972,0.0001212,2,"2024-08-01T15:47:18.207",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814924,1722527238228,"fUST",-664.0681359,0.0001212,2,"2024-08-01T15:47:18.228",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814925,1722527238251,"fUST",-727.33991579,0.0001212,2,"2024-08-01T15:47:18.251",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814926,1722527238273,"fUST",-155.88138012,0.0001212,2,"2024-08-01T15:47:18.273",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814927,1722527238294,"fUST",-413.80608461,0.0001212,2,"2024-08-01T15:47:18.294",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814928,1722527238322,"fUST",-446.81076494,0.0001212,2,"2024-08-01T15:47:18.322",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814929,1722527238343,"fUST",-154.66746495,0.0001212,2,"2024-08-01T15:47:18.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814930,1722527238368,"fUST",-1626.86783463,0.0001212,2,"2024-08-01T15:47:18.368",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814931,1722527238391,"fUST",-156.57079759,0.0001212,2,"2024-08-01T15:47:18.391",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814932,1722527238415,"fUST",-165.49284567,0.0001212,2,"2024-08-01T15:47:18.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814933,1722527238436,"fUST",-154.66746495,0.0001212,2,"2024-08-01T15:47:18.436",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814934,1722527238457,"fUST",-206.48007837,0.0001212,2,"2024-08-01T15:47:18.457",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814935,1722527238480,"fUST",-155.28337214,0.0001212,2,"2024-08-01T15:47:18.480",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814936,1722527238502,"fUST",-319.6458186,0.0001212,2,"2024-08-01T15:47:18.502",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814937,1722527238523,"fUST",-155.10729065,0.0001212,2,"2024-08-01T15:47:18.523",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814938,1722527238545,"fUST",-556.73625768,0.0001212,2,"2024-08-01T15:47:18.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814939,1722527238568,"fUST",-236.21706747,0.0001212,2,"2024-08-01T15:47:18.568",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814940,1722527238590,"fUST",-19459.99476884,0.0001212,2,"2024-08-01T15:47:18.590",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814941,1722527238612,"fUST",-568.42284982,0.0001212,2,"2024-08-01T15:47:18.612",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814942,1722527238632,"fUST",-155.09104029,0.0001212,2,"2024-08-01T15:47:18.632",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814943,1722527238774,"fUST",-1492.55194249,0.0001212,2,"2024-08-01T15:47:18.774",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814944,1722527238796,"fUST",-154.66746495,0.0001212,2,"2024-08-01T15:47:18.796",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814945,1722527238837,"fUST",-288.45777348,0.0001212,2,"2024-08-01T15:47:18.837",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814946,1722527238858,"fUST",-628.03771352,0.0001212,2,"2024-08-01T15:47:18.858",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814947,1722527238879,"fUST",-256.64294795,0.0001212,2,"2024-08-01T15:47:18.879",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814948,1722527238899,"fUST",-222.85018511,0.0001212,2,"2024-08-01T15:47:18.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814949,1722527238920,"fUST",-494.10879056,0.0001212,2,"2024-08-01T15:47:18.920",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814950,1722527238941,"fUST",-890.12096781,0.0001212,2,"2024-08-01T15:47:18.941",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814951,1722527238963,"fUST",-420.0,0.00012124,2,"2024-08-01T15:47:18.963",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814952,1722527238984,"fUST",-164.51658343,0.0001214,2,"2024-08-01T15:47:18.984",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814953,1722527239007,"fUST",-2981.15286296,0.00012299,2,"2024-08-01T15:47:19.007",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814954,1722527239029,"fUST",-7932.07328759,0.00012608,2,"2024-08-01T15:47:19.029",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814955,1722527239090,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:47:19.090",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814956,1722527239381,"fUST",779.46237368,9.999e-05,2,"2024-08-01T15:47:19.381",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814957,1722527239880,"fUST",533.78606257,9.999e-05,2,"2024-08-01T15:47:19.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814958,1722527240817,"fUST",664.0681359,9.999e-05,2,"2024-08-01T15:47:20.817",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814959,1722527245388,"fUST",156.77873769,9.999e-05,2,"2024-08-01T15:47:25.388",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814960,1722527245425,"fUST",413.80608461,9.999e-05,2,"2024-08-01T15:47:25.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814961,1722527245543,"fUST",531.94294972,9.999e-05,2,"2024-08-01T15:47:25.543",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814962,1722527245858,"fUST",727.33991579,9.999e-05,2,"2024-08-01T15:47:25.858",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814963,1722527246733,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:47:26.733",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814964,1722527246904,"fUST",163.02554165,9.999e-05,2,"2024-08-01T15:47:26.904",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814965,1722527249688,"fUST",156.57079759,9.999e-05,2,"2024-08-01T15:47:29.688",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814966,1722527251828,"fUST",664.0681359,9.999e-05,2,"2024-08-01T15:47:31.828",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814967,1722527252836,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:47:32.836",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814968,1722527254634,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:47:34.634",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814969,1722527263324,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:47:43.324",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814970,1722527271244,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:47:51.244",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814971,1722527280113,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:48:00.113",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814972,1722527287915,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:48:07.915",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814973,1722527288708,"fUST",218.30768663,9.999e-05,2,"2024-08-01T15:48:08.708",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814974,1722527290617,"fUST",156.92418716,9.999e-05,2,"2024-08-01T15:48:10.617",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814975,1722527290780,"fUST",404.65460675,9.999e-05,2,"2024-08-01T15:48:10.780",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814976,1722527292017,"fUST",180.43272034,9.999e-05,2,"2024-08-01T15:48:12.017",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814977,1722527292271,"fUST",201.42471188,9.999e-05,2,"2024-08-01T15:48:12.271",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814978,1722527294392,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:48:14.392",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814979,1722527296338,"fUST",201.42471188,9.899e-05,2,"2024-08-01T15:48:16.338",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814981,1722527304229,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:48:24.229",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814982,1722527304585,"fUST",542.94098629,9.999e-05,2,"2024-08-01T15:48:24.585",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814983,1722527305082,"fUST",290.31500293,9.999e-05,2,"2024-08-01T15:48:25.082",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814984,1722527305435,"fUST",403.63665668,9.999e-05,2,"2024-08-01T15:48:25.435",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814985,1722527308661,"fUST",196.08966082,9.999e-05,2,"2024-08-01T15:48:28.661",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814986,1722527312928,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:48:32.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814987,1722527313218,"fUST",154.66746495,0.0001,2,"2024-08-01T15:48:33.218",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814988,1722527313409,"fUST",341.96120082,9.999e-05,2,"2024-08-01T15:48:33.409",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814989,1722527315791,"fUST",159.19936466,9.999e-05,2,"2024-08-01T15:48:35.791",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814990,1722527318876,"fUST",280.54395621,9.999e-05,2,"2024-08-01T15:48:38.876",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814991,1722527320233,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T15:48:40.233",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814992,1722527320938,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:48:40.938",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814993,1722527321810,"fUST",4711.55984281,9.9e-05,2,"2024-08-01T15:48:41.810",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814994,1722527322367,"fUST",727.33991579,9.999e-05,2,"2024-08-01T15:48:42.367",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814995,1722527323406,"fUST",568.42284982,9.999e-05,2,"2024-08-01T15:48:43.406",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814996,1722527325425,"fUST",156.77873769,9.999e-05,2,"2024-08-01T15:48:45.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814997,1722527325507,"fUST",1626.86783463,9.9e-05,2,"2024-08-01T15:48:45.507",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814998,1722527327890,"fUST",533.78606257,9.999e-05,2,"2024-08-01T15:48:47.890",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333814999,1722527328473,"fUST",890.12096781,9.999e-05,2,"2024-08-01T15:48:48.473",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815000,1722527329091,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:48:49.091",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815001,1722527330239,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T15:48:50.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815002,1722527331139,"fUST",2108.40472945,9.9e-05,2,"2024-08-01T15:48:51.139",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815003,1722527331498,"fUST",849.18218214,9.999e-05,2,"2024-08-01T15:48:51.498",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815004,1722527332698,"fUST",156.57079759,9.999e-05,2,"2024-08-01T15:48:52.698",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815005,1722527333465,"fUST",1626.86783463,9.9e-05,2,"2024-08-01T15:48:53.465",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815006,1722527333543,"fUST",531.94294972,9.999e-05,2,"2024-08-01T15:48:53.543",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815007,1722527334012,"fUST",1492.55194249,9.9e-05,2,"2024-08-01T15:48:54.012",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815008,1722527334325,"fUST",779.46237368,9.999e-05,2,"2024-08-01T15:48:54.325",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815009,1722527334540,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:48:54.540",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815010,1722527334591,"fUST",542.94098629,9.999e-05,2,"2024-08-01T15:48:54.591",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815011,1722527336421,"fUST",413.80608461,9.999e-05,2,"2024-08-01T15:48:56.421",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815012,1722527336942,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:48:56.942",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815013,1722527340101,"fUST",319.6458186,9.999e-05,2,"2024-08-01T15:49:00.101",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815014,1722527345085,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:49:05.085",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815015,1722527346234,"fUST",2108.40472945,9.9e-05,2,"2024-08-01T15:49:06.234",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815016,1722527346588,"fUST",3784.89538686,9.9e-05,2,"2024-08-01T15:49:06.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815017,1722527347432,"fUST",600.69981744,9.999e-05,2,"2024-08-01T15:49:07.432",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815018,1722527348004,"fUST",178.51278846,9.999e-05,2,"2024-08-01T15:49:08.004",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815019,1722527348505,"fUST",849.18218214,9.999e-05,2,"2024-08-01T15:49:08.505",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815020,1722527349370,"fUST",6250.94900024,9.9e-05,2,"2024-08-01T15:49:09.370",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815021,1722527350323,"fUST",13086.8827947,9.9e-05,2,"2024-08-01T15:49:10.323",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815022,1722527351252,"fUST",-363.02,0.00010959,2,"2024-08-01T15:49:11.252",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815023,1722527351273,"fUST",-242.01,0.00010959,2,"2024-08-01T15:49:11.273",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815024,1722527351295,"fUST",-201.68,0.00010959,2,"2024-08-01T15:49:11.295",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815025,1722527351318,"fUST",-168.06,0.00010959,2,"2024-08-01T15:49:11.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815026,1722527351339,"fUST",-840.35,0.00010959,2,"2024-08-01T15:49:11.339",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815027,1722527351360,"fUST",-0.25874358,0.00011999,2,"2024-08-01T15:49:11.360",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815028,1722527353006,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:49:13.006",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815029,1722527355084,"fUST",319.6458186,9.999e-05,2,"2024-08-01T15:49:15.084",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815030,1722527356918,"fUST",338.92956328,9.999e-05,2,"2024-08-01T15:49:16.918",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815031,1722527362246,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:49:22.246",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815032,1722527363349,"fUST",664.0681359,9.999e-05,2,"2024-08-01T15:49:23.349",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815033,1722527364322,"fUST",779.46237368,9.999e-05,2,"2024-08-01T15:49:24.322",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815034,1722527368128,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:49:28.128",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815035,1722527370342,"fUST",165.49284567,9.999e-05,2,"2024-08-01T15:49:30.342",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815036,1722527370380,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:49:30.380",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815037,1722527370613,"fUST",156.92418716,9.999e-05,2,"2024-08-01T15:49:30.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815038,1722527374879,"fUST",163.02554165,9.999e-05,2,"2024-08-01T15:49:34.879",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815039,1722527375789,"fUST",494.10879056,9.999e-05,2,"2024-08-01T15:49:35.789",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815040,1722527376791,"fUST",404.65460675,9.999e-05,2,"2024-08-01T15:49:36.791",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815041,1722527379112,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:49:39.112",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815045,1722527383703,"fUST",218.30768663,9.999e-05,2,"2024-08-01T15:49:43.703",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815049,1722527386961,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:49:46.961",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815050,1722527391639,"fUST",180.43272034,9.999e-05,2,"2024-08-01T15:49:51.639",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815051,1722527392237,"fUST",201.42471188,9.999e-05,2,"2024-08-01T15:49:52.237",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815052,1722527396255,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:49:56.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815053,1722527396427,"fUST",204.08111002,9.999e-05,2,"2024-08-01T15:49:56.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815054,1722527399750,"fUST",201.42471188,9.999e-05,2,"2024-08-01T15:49:59.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815055,1722527404859,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:50:04.859",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815056,1722527407800,"fUST",159.19936466,9.999e-05,2,"2024-08-01T15:50:07.800",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815057,1722527410383,"fUST",210.5451111,9.999e-05,2,"2024-08-01T15:50:10.383",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815058,1722527411086,"fUST",290.31500293,9.999e-05,2,"2024-08-01T15:50:11.086",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815059,1722527413432,"fUST",341.96120082,9.999e-05,2,"2024-08-01T15:50:13.432",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815060,1722527413626,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:50:13.626",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815061,1722527414490,"fUST",568.42284982,9.999e-05,2,"2024-08-01T15:50:14.490",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815062,1722527419825,"fUST",4711.55984281,9.999e-05,2,"2024-08-01T15:50:19.825",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815063,1722527420431,"fUST",403.63665668,9.999e-05,2,"2024-08-01T15:50:20.431",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815064,1722527421530,"fUST",180.43272034,9.999e-05,2,"2024-08-01T15:50:21.530",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815065,1722527421578,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:50:21.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815066,1722527423198,"fUST",154.66746495,0.0001,2,"2024-08-01T15:50:23.198",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815067,1722527424167,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:50:24.167",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815068,1722527427439,"fUST",413.80608461,9.999e-05,2,"2024-08-01T15:50:27.439",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815069,1722527428437,"fUST",403.63665668,9.999e-05,2,"2024-08-01T15:50:28.437",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815070,1722527429017,"fUST",1492.55194249,9.999e-05,2,"2024-08-01T15:50:29.017",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815071,1722527430395,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:50:30.395",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815107,1722527432966,"fUST",-459.55767833,0.00012119,2,"2024-08-01T15:50:32.966",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815109,1722527432976,"fUST",-300.0,0.00012119,2,"2024-08-01T15:50:32.976",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815120,1722527432987,"fUST",-336.10460123,0.0001212,2,"2024-08-01T15:50:32.987",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815122,1722527433110,"fUST",-890.12096781,0.0001212,2,"2024-08-01T15:50:33.110",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815124,1722527433120,"fUST",-555.94182926,0.0001212,2,"2024-08-01T15:50:33.120",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815126,1722527433130,"fUST",-3601.36284679,0.0001212,2,"2024-08-01T15:50:33.130",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815128,1722527433140,"fUST",-1038.87671587,0.0001212,2,"2024-08-01T15:50:33.140",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815130,1722527433150,"fUST",-533.78606257,0.0001212,2,"2024-08-01T15:50:33.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815132,1722527433160,"fUST",-391.12294837,0.0001212,2,"2024-08-01T15:50:33.160",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815134,1722527433170,"fUST",-1773.74868678,0.0001212,2,"2024-08-01T15:50:33.170",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815136,1722527433180,"fUST",-319.6458186,0.0001212,2,"2024-08-01T15:50:33.180",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815138,1722527433190,"fUST",-404.65460675,0.0001212,2,"2024-08-01T15:50:33.190",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815140,1722527433200,"fUST",-156.92418716,0.0001212,2,"2024-08-01T15:50:33.200",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815142,1722527433210,"fUST",-154.66746495,0.0001212,2,"2024-08-01T15:50:33.210",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815144,1722527433220,"fUST",-779.46237368,0.0001212,2,"2024-08-01T15:50:33.220",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815146,1722527433231,"fUST",-664.0681359,0.0001212,2,"2024-08-01T15:50:33.231",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815148,1722527433244,"fUST",-218.30768663,0.0001212,2,"2024-08-01T15:50:33.244",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815150,1722527433254,"fUST",-163.02554165,0.0001212,2,"2024-08-01T15:50:33.254",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815152,1722527433264,"fUST",-2000.0,0.00012508,2,"2024-08-01T15:50:33.264",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815154,1722527433274,"fUST",-2981.15286296,0.00012699,2,"2024-08-01T15:50:33.274",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815156,1722527433284,"fUST",-3144.06675449,0.000129,2,"2024-08-01T15:50:33.284",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815158,1722527433296,"fUST",-2687.80827332,0.000129,2,"2024-08-01T15:50:33.296",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815163,1722527433336,"fUST",-118.25757482,0.000129,2,"2024-08-01T15:50:33.336",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815218,1722527433877,"fUST",727.33991579,9.999e-05,2,"2024-08-01T15:50:33.877",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815291,1722527434591,"fUST",3784.89538686,9.999e-05,2,"2024-08-01T15:50:34.591",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815303,1722527434693,"fUST",186.46986829,9.999e-05,2,"2024-08-01T15:50:34.693",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815311,1722527434821,"fUST",4711.55984281,9.999e-05,2,"2024-08-01T15:50:34.821",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815312,1722527435054,"fUST",531.94294972,9.999e-05,2,"2024-08-01T15:50:35.054",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815322,1722527438387,"fUST",533.78606257,9.999e-05,2,"2024-08-01T15:50:38.387",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815329,1722527438457,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:50:38.457",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815355,1722527438733,"fUST",-165.49284567,0.0001212,2,"2024-08-01T15:50:38.733",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815357,1722527438747,"fUST",-666.02290606,0.000129,2,"2024-08-01T15:50:38.747",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815359,1722527438761,"fUST",-166.167564,0.00012986,2,"2024-08-01T15:50:38.761",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815361,1722527438773,"fUST",-2981.15286296,0.00013098,2,"2024-08-01T15:50:38.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815362,1722527438783,"fUST",-420.0,0.00013331,2,"2024-08-01T15:50:38.783",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815364,1722527438795,"fUST",-2981.15286296,0.00013497,2,"2024-08-01T15:50:38.795",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815366,1722527438805,"fUST",-1258.38,0.00013597,2,"2024-08-01T15:50:38.805",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815368,1722527438815,"fUST",-1258.38,0.00013597,2,"2024-08-01T15:50:38.815",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815370,1722527438827,"fUST",-1258.38,0.00013597,2,"2024-08-01T15:50:38.827",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815371,1722527438836,"fUST",-150.112233,0.000136,2,"2024-08-01T15:50:38.836",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815373,1722527438846,"fUST",-4407.3688225,0.00013688,2,"2024-08-01T15:50:38.846",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815380,1722527438936,"fUST",-365615.7796115,0.00013688,2,"2024-08-01T15:50:38.936",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815382,1722527438947,"fUST",-27382.43825145,0.00013698,5,"2024-08-01T15:50:38.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815383,1722527438957,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:38.957",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815384,1722527438967,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:38.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815385,1722527438977,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:38.977",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815386,1722527438991,"fUST",-245.44,0.00013698,2,"2024-08-01T15:50:38.991",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815387,1722527439000,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.000",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815388,1722527439010,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.010",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815389,1722527439020,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.020",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815390,1722527439030,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.030",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815391,1722527439039,"fUST",-503.05056989,0.00013698,2,"2024-08-01T15:50:39.039",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815392,1722527439049,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.049",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815393,1722527439059,"fUST",-504.03913562,0.00013698,2,"2024-08-01T15:50:39.059",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815394,1722527439070,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.070",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815395,1722527439079,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.079",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815396,1722527439090,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.090",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815397,1722527439099,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.099",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815398,1722527439110,"fUST",-654.18,0.00013698,2,"2024-08-01T15:50:39.110",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815399,1722527439120,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.120",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815400,1722527439130,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.130",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815401,1722527439139,"fUST",-653.73,0.00013698,2,"2024-08-01T15:50:39.139",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815402,1722527439148,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.148",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815403,1722527439158,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.158",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815404,1722527439168,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.168",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815405,1722527439177,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.177",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815406,1722527439187,"fUST",-502.03914389,0.00013698,2,"2024-08-01T15:50:39.187",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815407,1722527439197,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.197",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815408,1722527439207,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.207",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815409,1722527439217,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.217",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815410,1722527439227,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.227",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815411,1722527439239,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815412,1722527439250,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.250",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815413,1722527439260,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.260",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815414,1722527439270,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815415,1722527439279,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.279",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815416,1722527439288,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.288",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815417,1722527439298,"fUST",-574.72941027,0.00013698,2,"2024-08-01T15:50:39.298",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815418,1722527439307,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.307",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815419,1722527439317,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.317",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815420,1722527439327,"fUST",-504.48768391,0.00013698,2,"2024-08-01T15:50:39.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815421,1722527439336,"fUST",-162.0,0.00013698,2,"2024-08-01T15:50:39.336",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815422,1722527439345,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.345",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815423,1722527439354,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.354",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815424,1722527439363,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.363",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815425,1722527439373,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.373",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815426,1722527439383,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.383",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815427,1722527439393,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.393",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815428,1722527439403,"fUST",-501.75326931,0.00013698,2,"2024-08-01T15:50:39.403",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815429,1722527439413,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.413",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815430,1722527439423,"fUST",-547.53470764,0.00013698,2,"2024-08-01T15:50:39.423",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815431,1722527439433,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.433",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815432,1722527439442,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.442",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815433,1722527439452,"fUST",-503.59309508,0.00013698,2,"2024-08-01T15:50:39.452",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815434,1722527439461,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.461",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815435,1722527439471,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.471",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815436,1722527439480,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.480",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815437,1722527439493,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815438,1722527439503,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.503",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815439,1722527439513,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.513",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815440,1722527439525,"fUST",-502.00566265,0.00013698,2,"2024-08-01T15:50:39.525",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815441,1722527439536,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.536",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815442,1722527439546,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.546",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815443,1722527439555,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.555",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815444,1722527439565,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.565",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815445,1722527439575,"fUST",-583.87173242,0.00013698,2,"2024-08-01T15:50:39.575",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815446,1722527439585,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.585",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815447,1722527439595,"fUST",-402.99362953,0.00013698,2,"2024-08-01T15:50:39.595",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815448,1722527439605,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.605",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815449,1722527439615,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.615",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815450,1722527439625,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.625",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815451,1722527439635,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.635",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815452,1722527439645,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.645",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815453,1722527439654,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.654",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815454,1722527439664,"fUST",-503.97976153,0.00013698,2,"2024-08-01T15:50:39.664",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815455,1722527439673,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.673",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815456,1722527439683,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.683",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815457,1722527439693,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.693",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815458,1722527439703,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.703",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815459,1722527439713,"fUST",-638.92922926,0.00013698,2,"2024-08-01T15:50:39.713",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815460,1722527439723,"fUST",-339.54805897,0.00013698,2,"2024-08-01T15:50:39.723",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815461,1722527439732,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.732",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815462,1722527439750,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815463,1722527439760,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.760",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815464,1722527439770,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.770",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815465,1722527439781,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.781",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815466,1722527439791,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.791",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815467,1722527439800,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.800",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815468,1722527439811,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.811",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815469,1722527439923,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.923",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815470,1722527439933,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.933",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815471,1722527439942,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.942",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815472,1722527439952,"fUST",-613.36,0.00013698,2,"2024-08-01T15:50:39.952",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815473,1722527439962,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.962",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815474,1722527439971,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815475,1722527439981,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:39.981",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815476,1722527439993,"fUST",-504.37203134,0.00013698,2,"2024-08-01T15:50:39.993",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815477,1722527440003,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815478,1722527440013,"fUST",-555.47260942,0.00013698,2,"2024-08-01T15:50:40.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815479,1722527440023,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.023",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815480,1722527440032,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.032",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815481,1722527440043,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.043",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815482,1722527440054,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.054",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815483,1722527440064,"fUST",-509.79595984,0.00013698,2,"2024-08-01T15:50:40.064",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815484,1722527440074,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.074",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815485,1722527440083,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.083",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815486,1722527440092,"fUST",-519.68227313,0.00013698,2,"2024-08-01T15:50:40.092",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815487,1722527440102,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.102",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815488,1722527440111,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.111",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815489,1722527440122,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.122",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815490,1722527440132,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.132",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815491,1722527440141,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.141",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815492,1722527440151,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.151",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815493,1722527440161,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.161",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815494,1722527440170,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.170",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815495,1722527440180,"fUST",-501.44362308,0.00013698,2,"2024-08-01T15:50:40.180",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815496,1722527440191,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.191",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815497,1722527440201,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.201",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815498,1722527440211,"fUST",-502.21944366,0.00013698,2,"2024-08-01T15:50:40.211",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815499,1722527440221,"fUST",-500.6897106,0.00013698,2,"2024-08-01T15:50:40.221",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815500,1722527440231,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.231",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815501,1722527440243,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.243",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815502,1722527440253,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.253",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815503,1722527440262,"fUST",-179.84496654,0.00013698,2,"2024-08-01T15:50:40.262",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815504,1722527440271,"fUST",-163.14364256,0.00013698,2,"2024-08-01T15:50:40.271",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815506,1722527440280,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.280",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815508,1722527440289,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.289",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815510,1722527440298,"fUST",-438.81418742,0.00013698,2,"2024-08-01T15:50:40.298",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815512,1722527440307,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.307",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815514,1722527440316,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.316",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815515,1722527440325,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.325",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815516,1722527440335,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815517,1722527440345,"fUST",-571.11628716,0.00013698,2,"2024-08-01T15:50:40.345",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815519,1722527440355,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.355",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815521,1722527440365,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.365",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815523,1722527440375,"fUST",-217.18052133,0.00013698,2,"2024-08-01T15:50:40.375",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815524,1722527440385,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.385",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815525,1722527440395,"fUST",-550.83473118,0.00013698,2,"2024-08-01T15:50:40.395",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815526,1722527440405,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.405",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815527,1722527440415,"fUST",-508.43280894,0.00013698,2,"2024-08-01T15:50:40.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815528,1722527440425,"fUST",-609.85314105,0.00013698,2,"2024-08-01T15:50:40.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815529,1722527440435,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.435",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815530,1722527440445,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815531,1722527440454,"fUST",-315.32000538,0.00013698,2,"2024-08-01T15:50:40.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815532,1722527440463,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.463",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815533,1722527440473,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.473",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815534,1722527440482,"fUST",-536.81620935,0.00013698,2,"2024-08-01T15:50:40.482",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815535,1722527440494,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.494",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815536,1722527440504,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.504",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815537,1722527440514,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.514",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815538,1722527440524,"fUST",-500.71211976,0.00013698,2,"2024-08-01T15:50:40.524",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815539,1722527440535,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.535",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815540,1722527440545,"fUST",-526.71112209,0.00013698,2,"2024-08-01T15:50:40.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815541,1722527440554,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.554",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815542,1722527440564,"fUST",-681.35,0.00013698,2,"2024-08-01T15:50:40.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815543,1722527440574,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.574",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815544,1722527440583,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.583",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815545,1722527440593,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.593",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815546,1722527440602,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.602",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815547,1722527440614,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.614",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815548,1722527440625,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.625",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815549,1722527440635,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.635",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815550,1722527440645,"fUST",-503.13608892,0.00013698,2,"2024-08-01T15:50:40.645",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815551,1722527440655,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.655",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815552,1722527440666,"fUST",-508.46,0.00013698,2,"2024-08-01T15:50:40.666",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815553,1722527440676,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.676",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815554,1722527440686,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.686",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815555,1722527440696,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.696",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815556,1722527440706,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.706",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815557,1722527440716,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.716",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815558,1722527440726,"fUST",-601.8,0.00013698,2,"2024-08-01T15:50:40.726",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815559,1722527440736,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.736",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815560,1722527440748,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.748",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815561,1722527440761,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.761",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815563,1722527440770,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.770",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815565,1722527440780,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.780",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815567,1722527440791,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.791",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815569,1722527440801,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.801",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815571,1722527440810,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.810",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815572,1722527440820,"fUST",-600.49035524,0.00013698,2,"2024-08-01T15:50:40.820",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815573,1722527440831,"fUST",-977.11,0.00013698,2,"2024-08-01T15:50:40.831",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815574,1722527440840,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.840",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815576,1722527440850,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815578,1722527440859,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.859",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815579,1722527440870,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.870",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815580,1722527440879,"fUST",-326.59451407,0.00013698,2,"2024-08-01T15:50:40.879",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815581,1722527440888,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.888",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815582,1722527440898,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.898",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815583,1722527440907,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.907",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815584,1722527440916,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.916",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815585,1722527440927,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.927",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815587,1722527440936,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.936",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815589,1722527440946,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.946",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815591,1722527440955,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.955",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815593,1722527440965,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.965",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815594,1722527440974,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.974",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815596,1722527440984,"fUST",-837.25,0.00013698,2,"2024-08-01T15:50:40.984",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815598,1722527440997,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:40.997",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815600,1722527441006,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.006",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815602,1722527441015,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.015",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815603,1722527441025,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.025",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815604,1722527441035,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.035",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815606,1722527441046,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.046",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815608,1722527441056,"fUST",-500.48679161,0.00013698,2,"2024-08-01T15:50:41.056",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815610,1722527441066,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.066",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815612,1722527441077,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.077",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815613,1722527441087,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.087",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815614,1722527441097,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.097",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815615,1722527441107,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.107",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815617,1722527441116,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.116",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815618,1722527441126,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.126",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815619,1722527441136,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.136",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815620,1722527441145,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.145",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815621,1722527441155,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.155",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815622,1722527441164,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.164",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815623,1722527441174,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815624,1722527441184,"fUST",-207.30198079,0.00013698,2,"2024-08-01T15:50:41.184",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815625,1722527441194,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.194",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815626,1722527441204,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.204",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815627,1722527441214,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.214",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815628,1722527441223,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.223",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815629,1722527441232,"fUST",-192.18361047,0.00013698,2,"2024-08-01T15:50:41.232",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815630,1722527441244,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.244",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815631,1722527441254,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.254",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815632,1722527441263,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.263",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815633,1722527441273,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.273",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815634,1722527441282,"fUST",-381.49558856,0.00013698,2,"2024-08-01T15:50:41.282",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815635,1722527441292,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.292",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815636,1722527441302,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.302",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815637,1722527441313,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.313",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815638,1722527441322,"fUST",-583.17618753,0.00013698,2,"2024-08-01T15:50:41.322",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815639,1722527441332,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.332",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815640,1722527441343,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815641,1722527441352,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.352",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815642,1722527441362,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.362",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815643,1722527441371,"fUST",-615.73239655,0.00013698,2,"2024-08-01T15:50:41.371",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815644,1722527441380,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.380",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815645,1722527441389,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.389",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815646,1722527441399,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815647,1722527441409,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.409",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815648,1722527441418,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815649,1722527441428,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.428",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815650,1722527441438,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.438",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815651,1722527441448,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.448",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815652,1722527441458,"fUST",-549.82,0.00013698,2,"2024-08-01T15:50:41.458",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815653,1722527441467,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.467",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815654,1722527441477,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.477",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815655,1722527441487,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.487",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815656,1722527441498,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.498",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815657,1722527441507,"fUST",-988.31,0.00013698,2,"2024-08-01T15:50:41.507",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815658,1722527441517,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.517",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815659,1722527441526,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.526",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815660,1722527441537,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.537",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815661,1722527441548,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.548",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815662,1722527441557,"fUST",-173.0145936,0.00013698,2,"2024-08-01T15:50:41.557",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815663,1722527441567,"fUST",-500.54317155,0.00013698,2,"2024-08-01T15:50:41.567",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815664,1722527441578,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815665,1722527441588,"fUST",-864.97,0.00013698,2,"2024-08-01T15:50:41.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815666,1722527441598,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.598",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815667,1722527441608,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815668,1722527441618,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.618",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815669,1722527441630,"fUST",-500.70175465,0.00013698,2,"2024-08-01T15:50:41.630",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815670,1722527441640,"fUST",-504.36534294,0.00013698,2,"2024-08-01T15:50:41.640",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815671,1722527441650,"fUST",-1980.88,0.00013698,2,"2024-08-01T15:50:41.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815672,1722527441660,"fUST",-501.10914025,0.00013698,2,"2024-08-01T15:50:41.660",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815673,1722527441670,"fUST",-1451.7,0.00013698,2,"2024-08-01T15:50:41.670",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815674,1722527441681,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.681",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815675,1722527441691,"fUST",-554.22845092,0.00013698,2,"2024-08-01T15:50:41.691",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815676,1722527441700,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.700",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815677,1722527441710,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.710",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815678,1722527441719,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.719",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815679,1722527441729,"fUST",-711.36,0.00013698,2,"2024-08-01T15:50:41.729",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815680,1722527441741,"fUST",-502.78378867,0.00013698,2,"2024-08-01T15:50:41.741",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815681,1722527441753,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.753",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815682,1722527441763,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815683,1722527441773,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815684,1722527441786,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815685,1722527441795,"fUST",-500.2208847,0.00013698,2,"2024-08-01T15:50:41.795",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815686,1722527441805,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.805",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815687,1722527441816,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.816",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815688,1722527441826,"fUST",-3412.02,0.00013698,2,"2024-08-01T15:50:41.826",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815689,1722527441836,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.836",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815690,1722527441847,"fUST",-1183.34,0.00013698,2,"2024-08-01T15:50:41.847",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815691,1722527441857,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.857",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815692,1722527441866,"fUST",-509.70524124,0.00013698,2,"2024-08-01T15:50:41.866",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815693,1722527441875,"fUST",-504.51120884,0.00013698,2,"2024-08-01T15:50:41.875",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815694,1722527441885,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.885",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815695,1722527441894,"fUST",-844.95,0.00013698,2,"2024-08-01T15:50:41.894",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815696,1722527441904,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.904",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815697,1722527441913,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.913",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815698,1722527441923,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.923",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815699,1722527441933,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.933",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815700,1722527441943,"fUST",-502.49796531,0.00013698,2,"2024-08-01T15:50:41.943",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815701,1722527441952,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.952",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815702,1722527441962,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.962",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815703,1722527441971,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815704,1722527441981,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.981",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815705,1722527441994,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:41.994",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815706,1722527442003,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815707,1722527442084,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.084",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815708,1722527442104,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.104",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815709,1722527442114,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.114",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815710,1722527442123,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.123",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815711,1722527442133,"fUST",-503.631483,0.00013698,2,"2024-08-01T15:50:42.133",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815712,1722527442142,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.142",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815713,1722527442152,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.152",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815714,1722527442162,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.162",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815715,1722527442172,"fUST",-1234.1,0.00013698,2,"2024-08-01T15:50:42.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815716,1722527442182,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815717,1722527442192,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.192",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815718,1722527442202,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.202",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815719,1722527442211,"fUST",-2842.56,0.00013698,2,"2024-08-01T15:50:42.211",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815720,1722527442221,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.221",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815721,1722527442232,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.232",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815722,1722527442245,"fUST",-615.01,0.00013698,2,"2024-08-01T15:50:42.245",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815723,1722527442255,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815724,1722527442265,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.265",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815725,1722527442275,"fUST",-759.95,0.00013698,2,"2024-08-01T15:50:42.275",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815726,1722527442285,"fUST",-595.29,0.00013698,2,"2024-08-01T15:50:42.285",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815727,1722527442296,"fUST",-595.29,0.00013698,2,"2024-08-01T15:50:42.296",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815728,1722527442306,"fUST",-595.29,0.00013698,2,"2024-08-01T15:50:42.306",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815729,1722527442316,"fUST",-500.98309513,0.00013698,2,"2024-08-01T15:50:42.316",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815730,1722527442325,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.325",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815731,1722527442335,"fUST",-516.35918229,0.00013698,2,"2024-08-01T15:50:42.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815732,1722527442344,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.344",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815733,1722527442355,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.355",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815734,1722527442366,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.366",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815735,1722527442376,"fUST",-1146.41,0.00013698,2,"2024-08-01T15:50:42.376",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815736,1722527442385,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.385",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815737,1722527442395,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.395",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815738,1722527442404,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.404",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815739,1722527442415,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.415",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815740,1722527442424,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.424",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815741,1722527442434,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.434",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815742,1722527442444,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815743,1722527442455,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.455",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815744,1722527442465,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.465",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815745,1722527442475,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.475",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815746,1722527442484,"fUST",-243.20500918,0.00013698,2,"2024-08-01T15:50:42.484",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815747,1722527442499,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.499",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815748,1722527442508,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815749,1722527442518,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.518",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815750,1722527442527,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.527",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815751,1722527442536,"fUST",-3649.92,0.00013698,2,"2024-08-01T15:50:42.536",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815752,1722527442546,"fUST",-501.09150348,0.00013698,2,"2024-08-01T15:50:42.546",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815753,1722527442555,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.555",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815754,1722527442565,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.565",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815755,1722527442575,"fUST",-692.72,0.00013698,2,"2024-08-01T15:50:42.575",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815756,1722527442584,"fUST",-150.0,0.00013698,2,"2024-08-01T15:50:42.584",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815757,1722527442593,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.593",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815758,1722527442603,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.603",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815759,1722527442614,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.614",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815760,1722527442623,"fUST",-4139.39,0.00013698,2,"2024-08-01T15:50:42.623",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815761,1722527442633,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.633",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815762,1722527442643,"fUST",-514.44022575,0.00013698,2,"2024-08-01T15:50:42.643",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815763,1722527442652,"fUST",-539.15,0.00013698,2,"2024-08-01T15:50:42.652",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815764,1722527442661,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.661",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815765,1722527442671,"fUST",-264.79464039,0.00013698,2,"2024-08-01T15:50:42.671",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815766,1722527442681,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.681",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815767,1722527442691,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.691",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815768,1722527442700,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.700",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815769,1722527442711,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.711",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815770,1722527442721,"fUST",-1029.07,0.00013698,2,"2024-08-01T15:50:42.721",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815771,1722527442731,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.731",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815772,1722527442741,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.741",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815773,1722527442751,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.751",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815774,1722527442763,"fUST",-278.34043999,0.00013698,2,"2024-08-01T15:50:42.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815775,1722527442773,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815776,1722527442783,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.783",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815777,1722527442792,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.792",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815778,1722527442804,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.804",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815779,1722527442814,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.814",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815780,1722527442824,"fUST",-784.45,0.00013698,2,"2024-08-01T15:50:42.824",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815781,1722527442834,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.834",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815782,1722527442844,"fUST",-522.01446036,0.00013698,2,"2024-08-01T15:50:42.844",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815783,1722527442854,"fUST",-633.5,0.00013698,2,"2024-08-01T15:50:42.854",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815784,1722527442863,"fUST",-2427.84,0.00013698,2,"2024-08-01T15:50:42.863",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815785,1722527442873,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.873",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815786,1722527442882,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.882",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815787,1722527442891,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.891",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815788,1722527442900,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.900",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815789,1722527442909,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.909",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815790,1722527442919,"fUST",-1304.98,0.00013698,2,"2024-08-01T15:50:42.919",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815791,1722527442928,"fUST",-521.32953653,0.00013698,2,"2024-08-01T15:50:42.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815792,1722527442937,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.937",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815793,1722527442947,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815794,1722527442956,"fUST",-552.27963361,0.00013698,2,"2024-08-01T15:50:42.956",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815795,1722527442965,"fUST",-684.84,0.00013698,2,"2024-08-01T15:50:42.965",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815796,1722527442974,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.974",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815797,1722527442983,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.983",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815798,1722527442995,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:42.995",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815799,1722527443004,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.004",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815800,1722527443014,"fUST",-1044.36,0.00013698,2,"2024-08-01T15:50:43.014",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815801,1722527443024,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.024",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815802,1722527443034,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.034",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815803,1722527443044,"fUST",-506.5094542,0.00013698,2,"2024-08-01T15:50:43.044",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815804,1722527443055,"fUST",-620.65085225,0.00013698,2,"2024-08-01T15:50:43.055",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815805,1722527443065,"fUST",-451.62531356,0.00013698,2,"2024-08-01T15:50:43.065",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815806,1722527443074,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.074",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815807,1722527443084,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.084",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815808,1722527443094,"fUST",-541.04651879,0.00013698,2,"2024-08-01T15:50:43.094",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815809,1722527443104,"fUST",-610.18274789,0.00013698,2,"2024-08-01T15:50:43.104",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815810,1722527443114,"fUST",-597.65,0.00013698,2,"2024-08-01T15:50:43.114",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815811,1722527443123,"fUST",-503.33264163,0.00013698,2,"2024-08-01T15:50:43.123",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815812,1722527443133,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.133",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815814,1722527443142,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.142",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815816,1722527443151,"fUST",-747.6,0.00013698,2,"2024-08-01T15:50:43.151",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815818,1722527443161,"fUST",-511.70907281,0.00013698,2,"2024-08-01T15:50:43.161",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815820,1722527443171,"fUST",-1256.61,0.00013698,2,"2024-08-01T15:50:43.171",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815821,1722527443180,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.180",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815822,1722527443190,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.190",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815823,1722527443200,"fUST",-162.81818846,0.00013698,2,"2024-08-01T15:50:43.200",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815824,1722527443210,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.210",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815825,1722527443220,"fUST",-490.75332376,0.00013698,2,"2024-08-01T15:50:43.220",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815826,1722527443229,"fUST",-506.12596428,0.00013698,2,"2024-08-01T15:50:43.229",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815827,1722527443239,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815830,1722527443250,"fUST",-590.97509549,0.00013698,2,"2024-08-01T15:50:43.250",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815833,1722527443261,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.261",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815836,1722527443271,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.271",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815839,1722527443280,"fUST",-875.91,0.00013698,2,"2024-08-01T15:50:43.280",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815842,1722527443290,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.290",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815845,1722527443299,"fUST",-620.81,0.00013698,2,"2024-08-01T15:50:43.299",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815847,1722527443308,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.308",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815849,1722527443317,"fUST",-426.81114179,0.00013698,2,"2024-08-01T15:50:43.317",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815850,1722527443327,"fUST",-518.62,0.00013698,2,"2024-08-01T15:50:43.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815851,1722527443336,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.336",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815852,1722527443345,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.345",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815853,1722527443353,"fUST",-693.74,0.00013698,2,"2024-08-01T15:50:43.353",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815854,1722527443363,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.363",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815855,1722527443372,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.372",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815856,1722527443381,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.381",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815858,1722527443390,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.390",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815860,1722527443399,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815862,1722527443409,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.409",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815863,1722527443418,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815864,1722527443427,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815865,1722527443436,"fUST",-486.72025181,0.00013698,2,"2024-08-01T15:50:43.436",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815866,1722527443445,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815867,1722527443455,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.455",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815868,1722527443464,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.464",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815869,1722527443474,"fUST",-1294.3,0.00013698,2,"2024-08-01T15:50:43.474",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815870,1722527443483,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815871,1722527443493,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815872,1722527443502,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.502",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815873,1722527443512,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.512",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815874,1722527443521,"fUST",-501.14775339,0.00013698,2,"2024-08-01T15:50:43.521",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815875,1722527443531,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.531",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815876,1722527443540,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.540",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815877,1722527443550,"fUST",-384.793312,0.00013698,2,"2024-08-01T15:50:43.550",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815878,1722527443559,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.559",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815879,1722527443569,"fUST",-586.74,0.00013698,2,"2024-08-01T15:50:43.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815880,1722527443578,"fUST",-515.14154961,0.00013698,2,"2024-08-01T15:50:43.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815881,1722527443588,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.588",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815882,1722527443597,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.597",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815883,1722527443606,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.606",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815884,1722527443616,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.616",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815885,1722527443625,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.625",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815886,1722527443635,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.635",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815887,1722527443644,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.644",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815888,1722527443654,"fUST",-502.51666468,0.00013698,2,"2024-08-01T15:50:43.654",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815889,1722527443664,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:43.664",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815890,1722527443673,"fUST",-549.88,0.00013698,2,"2024-08-01T15:50:43.673",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815891,1722527443682,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:43.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815892,1722527443691,"fUST",-595.5918163,0.00013699,2,"2024-08-01T15:50:43.691",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815893,1722527443701,"fUST",-660.743839,0.00013699,2,"2024-08-01T15:50:43.701",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815894,1722527443710,"fUST",-355.0,0.00013699,2,"2024-08-01T15:50:43.710",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815895,1722527443720,"fUST",-3000.0,0.00013699,2,"2024-08-01T15:50:43.720",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815896,1722527443729,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.729",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815897,1722527443738,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.738",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815898,1722527443750,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815899,1722527443763,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815900,1722527443772,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.772",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815901,1722527443782,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.782",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815902,1722527443792,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.792",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815903,1722527443802,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.802",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815904,1722527443812,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.812",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815905,1722527443821,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.821",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815906,1722527443829,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.829",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815907,1722527443841,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.841",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815908,1722527443851,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.851",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815909,1722527443861,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.861",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815910,1722527443870,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.870",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815911,1722527443880,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815912,1722527443889,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.889",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815913,1722527443899,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815915,1722527443910,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.910",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815916,1722527443920,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.920",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815917,1722527443929,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815918,1722527443939,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.939",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815919,1722527443948,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.948",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815920,1722527443957,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.957",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815921,1722527443968,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.968",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815922,1722527443978,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:43.978",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815923,1722527444070,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.070",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815924,1722527444081,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.081",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815925,1722527444090,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.090",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815926,1722527444100,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.100",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815927,1722527444110,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.110",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815928,1722527444119,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.119",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815929,1722527444129,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.129",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815930,1722527444139,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.139",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815931,1722527444149,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.149",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815932,1722527444158,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.158",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815933,1722527444168,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.168",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815934,1722527444177,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.177",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815935,1722527444186,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.186",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815936,1722527444196,"fUST",-500.0,0.00013699,2,"2024-08-01T15:50:44.196",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815937,1722527444205,"fUST",-604.98899465,0.00013699,2,"2024-08-01T15:50:44.205",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815938,1722527444215,"fUST",-150.112233,0.000139,2,"2024-08-01T15:50:44.215",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815939,1722527444224,"fUST",-595.29,0.00013971,2,"2024-08-01T15:50:44.224",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815940,1722527444233,"fUST",-1258.38,0.00013971,2,"2024-08-01T15:50:44.233",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815941,1722527444246,"fUST",-500.0,0.00013971,2,"2024-08-01T15:50:44.246",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815942,1722527444255,"fUST",-150.67399796,0.00013972,2,"2024-08-01T15:50:44.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815943,1722527444264,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.264",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815944,1722527444274,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.274",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815945,1722527444283,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.283",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815946,1722527444293,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.293",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815947,1722527444302,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.302",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815948,1722527444311,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.311",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815949,1722527444321,"fUST",-654.18,0.00013972,2,"2024-08-01T15:50:44.321",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815950,1722527444330,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.330",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815951,1722527444340,"fUST",-653.73,0.00013972,2,"2024-08-01T15:50:44.340",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815952,1722527444350,"fUST",-394.9759661,0.00013972,2,"2024-08-01T15:50:44.350",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815953,1722527444361,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.361",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815954,1722527444371,"fUST",-505.71006865,0.00013972,2,"2024-08-01T15:50:44.371",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815955,1722527444380,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.380",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815956,1722527444390,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.390",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815957,1722527444399,"fUST",-508.13183793,0.00013972,2,"2024-08-01T15:50:44.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815958,1722527444408,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.408",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815959,1722527444417,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.417",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815960,1722527444426,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.426",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815961,1722527444435,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.435",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815962,1722527444444,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815963,1722527444453,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.453",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815964,1722527444462,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.462",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815965,1722527444473,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.473",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815966,1722527444483,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815967,1722527444493,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815968,1722527444502,"fUST",-613.36,0.00013972,2,"2024-08-01T15:50:44.502",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815969,1722527444511,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815970,1722527444520,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.520",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815971,1722527444530,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.530",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815972,1722527444539,"fUST",-506.19236917,0.00013972,2,"2024-08-01T15:50:44.539",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815973,1722527444548,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.548",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815974,1722527444557,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.557",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815975,1722527444566,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.566",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815977,1722527444575,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.575",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815979,1722527444584,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.584",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815980,1722527444594,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.594",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815982,1722527444603,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.603",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815984,1722527444612,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.612",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815985,1722527444622,"fUST",-681.35,0.00013972,2,"2024-08-01T15:50:44.622",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815987,1722527444631,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.631",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815989,1722527444641,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815991,1722527444650,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815992,1722527444660,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.660",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815994,1722527444669,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.669",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815996,1722527444679,"fUST",-508.46,0.00013972,2,"2024-08-01T15:50:44.679",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333815998,1722527444688,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.688",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816000,1722527444697,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.697",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816002,1722527444707,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.707",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816004,1722527444716,"fUST",-601.8,0.00013972,2,"2024-08-01T15:50:44.716",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816006,1722527444726,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.726",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816008,1722527444736,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.736",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816010,1722527444750,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816012,1722527444765,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816014,1722527444775,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.775",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816016,1722527444784,"fUST",-977.11,0.00013972,2,"2024-08-01T15:50:44.784",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816018,1722527444794,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816019,1722527444804,"fUST",-503.62001656,0.00013972,2,"2024-08-01T15:50:44.804",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816021,1722527444813,"fUST",-508.40938175,0.00013972,2,"2024-08-01T15:50:44.813",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816023,1722527444822,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.822",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816025,1722527444833,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.833",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816027,1722527444843,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.843",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816028,1722527444853,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.853",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816030,1722527444862,"fUST",-518.48045039,0.00013972,2,"2024-08-01T15:50:44.862",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816032,1722527444871,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816033,1722527444880,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816035,1722527444889,"fUST",-514.98561852,0.00013972,2,"2024-08-01T15:50:44.889",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816037,1722527444899,"fUST",-633.7,0.00013972,2,"2024-08-01T15:50:44.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816038,1722527444909,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.909",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816040,1722527444918,"fUST",-837.25,0.00013972,2,"2024-08-01T15:50:44.918",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816041,1722527444927,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.927",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816042,1722527444937,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.937",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816043,1722527444947,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816044,1722527444957,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.957",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816045,1722527444966,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.966",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816046,1722527444975,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.975",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816047,1722527444984,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.984",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816048,1722527444997,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:44.997",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816049,1722527445006,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.006",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816050,1722527445016,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816051,1722527445025,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.025",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816052,1722527445035,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.035",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816053,1722527445044,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.044",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816054,1722527445054,"fUST",-549.82,0.00013972,2,"2024-08-01T15:50:45.054",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816055,1722527445063,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.063",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816056,1722527445072,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.072",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816057,1722527445081,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.081",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816058,1722527445091,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.091",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816059,1722527445100,"fUST",-988.31,0.00013972,2,"2024-08-01T15:50:45.100",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816060,1722527445109,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.109",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816061,1722527445118,"fUST",-864.97,0.00013972,2,"2024-08-01T15:50:45.118",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816062,1722527445127,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816063,1722527445137,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.137",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816064,1722527445146,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.146",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816065,1722527445155,"fUST",-539.0115133,0.00013972,2,"2024-08-01T15:50:45.155",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816066,1722527445165,"fUST",-1980.88,0.00013972,2,"2024-08-01T15:50:45.165",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816067,1722527445174,"fUST",-1451.7,0.00013972,2,"2024-08-01T15:50:45.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816068,1722527445184,"fUST",-711.36,0.00013972,2,"2024-08-01T15:50:45.184",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816069,1722527445193,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.193",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816070,1722527445203,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.203",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816071,1722527445212,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.212",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816072,1722527445222,"fUST",-3412.02,0.00013972,2,"2024-08-01T15:50:45.222",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816073,1722527445231,"fUST",-361.88733057,0.00013972,2,"2024-08-01T15:50:45.231",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816074,1722527445242,"fUST",-1183.34,0.00013972,2,"2024-08-01T15:50:45.242",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816075,1722527445251,"fUST",-844.95,0.00013972,2,"2024-08-01T15:50:45.251",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816076,1722527445260,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.260",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816077,1722527445269,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.269",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816078,1722527445278,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.278",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816079,1722527445287,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.287",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816080,1722527445298,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.298",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816081,1722527445307,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.307",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816082,1722527445316,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.316",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816083,1722527445325,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.325",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816084,1722527445335,"fUST",-1234.1,0.00013972,2,"2024-08-01T15:50:45.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816085,1722527445344,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.344",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816086,1722527445354,"fUST",-2842.56,0.00013972,2,"2024-08-01T15:50:45.354",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816087,1722527445363,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.363",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816088,1722527445372,"fUST",-615.01,0.00013972,2,"2024-08-01T15:50:45.372",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816089,1722527445381,"fUST",-759.95,0.00013972,2,"2024-08-01T15:50:45.381",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816090,1722527445390,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.390",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816091,1722527445399,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816092,1722527445408,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.408",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816093,1722527445417,"fUST",-1146.41,0.00013972,2,"2024-08-01T15:50:45.417",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816094,1722527445427,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816095,1722527445436,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.436",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816096,1722527445445,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816097,1722527445454,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816098,1722527445463,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.463",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816099,1722527445473,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.473",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816100,1722527445483,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816101,1722527445492,"fUST",-3649.92,0.00013972,2,"2024-08-01T15:50:45.492",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816102,1722527445502,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.502",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816103,1722527445511,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816104,1722527445520,"fUST",-692.72,0.00013972,2,"2024-08-01T15:50:45.520",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816105,1722527445530,"fUST",-411.61926312,0.00013972,2,"2024-08-01T15:50:45.530",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816106,1722527445539,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.539",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816107,1722527445549,"fUST",-4139.39,0.00013972,2,"2024-08-01T15:50:45.549",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816108,1722527445559,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.559",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816109,1722527445568,"fUST",-539.15,0.00013972,2,"2024-08-01T15:50:45.568",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816110,1722527445577,"fUST",-501.59879493,0.00013972,2,"2024-08-01T15:50:45.577",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816111,1722527445587,"fUST",-1029.07,0.00013972,2,"2024-08-01T15:50:45.587",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816112,1722527445597,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.597",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816113,1722527445607,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.607",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816114,1722527445617,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.617",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816115,1722527445626,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.626",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816116,1722527445636,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.636",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816117,1722527445645,"fUST",-784.45,0.00013972,2,"2024-08-01T15:50:45.645",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816118,1722527445655,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.655",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816119,1722527445664,"fUST",-633.5,0.00013972,2,"2024-08-01T15:50:45.664",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816120,1722527445674,"fUST",-2427.84,0.00013972,2,"2024-08-01T15:50:45.674",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816121,1722527445684,"fUST",-504.05235574,0.00013972,2,"2024-08-01T15:50:45.684",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816122,1722527445693,"fUST",-1304.98,0.00013972,2,"2024-08-01T15:50:45.693",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816123,1722527445703,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.703",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816124,1722527445712,"fUST",-684.84,0.00013972,2,"2024-08-01T15:50:45.712",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816125,1722527445722,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.722",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816126,1722527445731,"fUST",-1044.36,0.00013972,2,"2024-08-01T15:50:45.731",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816127,1722527445746,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.746",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816128,1722527445756,"fUST",-597.65,0.00013972,2,"2024-08-01T15:50:45.756",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816129,1722527445765,"fUST",-747.6,0.00013972,2,"2024-08-01T15:50:45.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816130,1722527445774,"fUST",-1256.61,0.00013972,2,"2024-08-01T15:50:45.774",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816131,1722527445863,"fUST",-500.94193617,0.00013972,2,"2024-08-01T15:50:45.863",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816132,1722527445872,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.872",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816133,1722527445881,"fUST",-875.91,0.00013972,2,"2024-08-01T15:50:45.881",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816134,1722527445891,"fUST",-620.81,0.00013972,2,"2024-08-01T15:50:45.891",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816135,1722527445900,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.900",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816136,1722527445910,"fUST",-518.62,0.00013972,2,"2024-08-01T15:50:45.910",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816137,1722527445919,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.919",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816138,1722527445929,"fUST",-693.74,0.00013972,2,"2024-08-01T15:50:45.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816139,1722527445939,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.939",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816140,1722527445949,"fUST",-378.5948523,0.00013972,2,"2024-08-01T15:50:45.949",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816141,1722527445958,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.958",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816142,1722527445968,"fUST",-437.59777935,0.00013972,2,"2024-08-01T15:50:45.968",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816143,1722527445978,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.978",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816144,1722527445987,"fUST",-1294.3,0.00013972,2,"2024-08-01T15:50:45.987",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816145,1722527445998,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:45.998",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816146,1722527446007,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:46.007",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816147,1722527446017,"fUST",-299.27040077,0.00013972,2,"2024-08-01T15:50:46.017",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816148,1722527446027,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:46.027",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816149,1722527446036,"fUST",-586.74,0.00013972,2,"2024-08-01T15:50:46.036",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816150,1722527446046,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:46.046",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816151,1722527446055,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:46.055",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816152,1722527446065,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:46.065",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816153,1722527446074,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:46.074",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816154,1722527446084,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:46.084",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816155,1722527446093,"fUST",-549.88,0.00013972,2,"2024-08-01T15:50:46.093",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816156,1722527446102,"fUST",-200.0,0.00013976,2,"2024-08-01T15:50:46.102",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816157,1722527446111,"fUST",-190.54155228,0.00014,2,"2024-08-01T15:50:46.111",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816158,1722527446121,"fUST",-48452.09452665,0.00014136,2,"2024-08-01T15:50:46.121",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816159,1722527446130,"fUST",-595.29,0.00014245,2,"2024-08-01T15:50:46.130",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816160,1722527446139,"fUST",-1258.38,0.00014245,2,"2024-08-01T15:50:46.139",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816162,1722527446148,"fUST",-219.35033275,0.00014245,2,"2024-08-01T15:50:46.148",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816164,1722527446158,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.158",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816166,1722527446167,"fUST",-649.62658681,0.00014246,2,"2024-08-01T15:50:46.167",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816168,1722527446176,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.176",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816169,1722527446185,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.185",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816170,1722527446195,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.195",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816171,1722527446204,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.204",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816172,1722527446213,"fUST",-654.18,0.00014246,2,"2024-08-01T15:50:46.213",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816173,1722527446222,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.222",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816174,1722527446231,"fUST",-653.73,0.00014246,2,"2024-08-01T15:50:46.231",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816175,1722527446242,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.242",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816176,1722527446251,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.251",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816177,1722527446261,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.261",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816178,1722527446270,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816179,1722527446280,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.280",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816180,1722527446290,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.290",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816181,1722527446299,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.299",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816182,1722527446309,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.309",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816183,1722527446318,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816184,1722527446327,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816185,1722527446337,"fUST",-613.36,0.00014246,2,"2024-08-01T15:50:46.337",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816186,1722527446346,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.346",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816187,1722527446355,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.355",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816188,1722527446365,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.365",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816189,1722527446374,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.374",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816190,1722527446383,"fUST",-681.35,0.00014246,2,"2024-08-01T15:50:46.383",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816191,1722527446392,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.392",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816192,1722527446401,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.401",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816193,1722527446410,"fUST",-508.46,0.00014246,2,"2024-08-01T15:50:46.410",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816195,1722527446420,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.420",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816196,1722527446431,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.431",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816197,1722527446441,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.441",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816198,1722527446451,"fUST",-601.8,0.00014246,2,"2024-08-01T15:50:46.451",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816199,1722527446461,"fUST",-503.72248102,0.00014246,2,"2024-08-01T15:50:46.461",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816200,1722527446472,"fUST",-477.67427206,0.00014246,2,"2024-08-01T15:50:46.472",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816201,1722527446483,"fUST",-977.11,0.00014246,2,"2024-08-01T15:50:46.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816202,1722527446494,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.494",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816203,1722527446504,"fUST",-523.3520036,0.00014246,2,"2024-08-01T15:50:46.504",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816204,1722527446513,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.513",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816205,1722527446523,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.523",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816207,1722527446533,"fUST",-837.25,0.00014246,2,"2024-08-01T15:50:46.533",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816208,1722527446542,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.542",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816209,1722527446552,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.552",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816210,1722527446561,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.561",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816211,1722527446572,"fUST",-506.63770059,0.00014246,2,"2024-08-01T15:50:46.572",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816212,1722527446581,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.581",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816213,1722527446591,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.591",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816214,1722527446600,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.600",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816216,1722527446611,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.611",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816218,1722527446621,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.621",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816220,1722527446631,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.631",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816222,1722527446640,"fUST",-549.82,0.00014246,2,"2024-08-01T15:50:46.640",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816224,1722527446650,"fUST",-453.06958532,0.00014246,2,"2024-08-01T15:50:46.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816225,1722527446661,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.661",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816227,1722527446671,"fUST",-508.49152173,0.00014246,2,"2024-08-01T15:50:46.671",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816229,1722527446680,"fUST",-988.31,0.00014246,2,"2024-08-01T15:50:46.680",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816231,1722527446690,"fUST",-864.97,0.00014246,2,"2024-08-01T15:50:46.690",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816232,1722527446700,"fUST",-511.58829112,0.00014246,2,"2024-08-01T15:50:46.700",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816233,1722527446713,"fUST",-1980.88,0.00014246,2,"2024-08-01T15:50:46.713",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816236,1722527446724,"fUST",-1451.7,0.00014246,2,"2024-08-01T15:50:46.724",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816238,1722527446734,"fUST",-711.36,0.00014246,2,"2024-08-01T15:50:46.734",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816239,1722527446748,"fUST",-509.54019895,0.00014246,2,"2024-08-01T15:50:46.748",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816241,1722527446760,"fUST",-3412.02,0.00014246,2,"2024-08-01T15:50:46.760",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816242,1722527446769,"fUST",-1183.34,0.00014246,2,"2024-08-01T15:50:46.769",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816243,1722527446779,"fUST",-844.95,0.00014246,2,"2024-08-01T15:50:46.779",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816244,1722527446790,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.790",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816246,1722527446800,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.800",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816248,1722527446809,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.809",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816249,1722527446819,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816251,1722527446829,"fUST",-504.67025547,0.00014246,2,"2024-08-01T15:50:46.829",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816253,1722527446839,"fUST",-1234.1,0.00014246,2,"2024-08-01T15:50:46.839",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816254,1722527446849,"fUST",-511.62053631,0.00014246,2,"2024-08-01T15:50:46.849",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816256,1722527446858,"fUST",-2842.56,0.00014246,2,"2024-08-01T15:50:46.858",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816258,1722527446867,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.867",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816259,1722527446877,"fUST",-615.01,0.00014246,2,"2024-08-01T15:50:46.877",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816260,1722527446887,"fUST",-759.95,0.00014246,2,"2024-08-01T15:50:46.887",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816261,1722527446897,"fUST",-506.59107016,0.00014246,2,"2024-08-01T15:50:46.897",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816263,1722527446906,"fUST",-1146.41,0.00014246,2,"2024-08-01T15:50:46.906",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816265,1722527446916,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.916",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816266,1722527446927,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.927",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816268,1722527446936,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.936",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816269,1722527446945,"fUST",-516.36542632,0.00014246,2,"2024-08-01T15:50:46.945",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816270,1722527446957,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.957",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816271,1722527446967,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816272,1722527446977,"fUST",-3649.92,0.00014246,2,"2024-08-01T15:50:46.977",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816273,1722527446987,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:46.987",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816275,1722527446998,"fUST",-692.72,0.00014246,2,"2024-08-01T15:50:46.998",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816276,1722527447009,"fUST",-4139.39,0.00014246,2,"2024-08-01T15:50:47.009",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816277,1722527447019,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.019",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816278,1722527447029,"fUST",-539.15,0.00014246,2,"2024-08-01T15:50:47.029",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816279,1722527447039,"fUST",-1029.07,0.00014246,2,"2024-08-01T15:50:47.039",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816280,1722527447048,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.048",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816281,1722527447058,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.058",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816282,1722527447067,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.067",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816283,1722527447076,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.076",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816284,1722527447086,"fUST",-784.45,0.00014246,2,"2024-08-01T15:50:47.086",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816285,1722527447096,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.096",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816286,1722527447105,"fUST",-633.5,0.00014246,2,"2024-08-01T15:50:47.105",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816287,1722527447115,"fUST",-2427.84,0.00014246,2,"2024-08-01T15:50:47.115",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816288,1722527447124,"fUST",-1304.98,0.00014246,2,"2024-08-01T15:50:47.124",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816289,1722527447133,"fUST",-684.84,0.00014246,2,"2024-08-01T15:50:47.133",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816290,1722527447143,"fUST",-1044.36,0.00014246,2,"2024-08-01T15:50:47.143",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816291,1722527447152,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.152",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816292,1722527447161,"fUST",-597.65,0.00014246,2,"2024-08-01T15:50:47.161",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816293,1722527447172,"fUST",-747.6,0.00014246,2,"2024-08-01T15:50:47.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816294,1722527447182,"fUST",-1256.61,0.00014246,2,"2024-08-01T15:50:47.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816295,1722527447191,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.191",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816296,1722527447200,"fUST",-875.91,0.00014246,2,"2024-08-01T15:50:47.200",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816297,1722527447210,"fUST",-620.81,0.00014246,2,"2024-08-01T15:50:47.210",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816298,1722527447219,"fUST",-518.62,0.00014246,2,"2024-08-01T15:50:47.219",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816299,1722527447228,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.228",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816300,1722527447237,"fUST",-693.74,0.00014246,2,"2024-08-01T15:50:47.237",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816301,1722527447248,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.248",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816302,1722527447258,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.258",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816303,1722527447268,"fUST",-238.18427848,0.00014246,2,"2024-08-01T15:50:47.268",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816304,1722527447277,"fUST",-1294.3,0.00014246,2,"2024-08-01T15:50:47.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816305,1722527447286,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.286",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816306,1722527447296,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.296",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816307,1722527447306,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.306",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816308,1722527447315,"fUST",-586.74,0.00014246,2,"2024-08-01T15:50:47.315",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816309,1722527447324,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.324",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816310,1722527447334,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.334",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816311,1722527447343,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816312,1722527447353,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.353",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816313,1722527447362,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:47.362",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816314,1722527447371,"fUST",-549.88,0.00014246,2,"2024-08-01T15:50:47.371",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816315,1722527447380,"fUST",-651.492187,0.00014247,2,"2024-08-01T15:50:47.380",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816316,1722527447390,"fUST",-178.125,0.00014247,2,"2024-08-01T15:50:47.390",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816317,1722527447399,"fUST",-288.920834,0.00014363,2,"2024-08-01T15:50:47.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816318,1722527447408,"fUST",-210.494126,0.00014363,2,"2024-08-01T15:50:47.408",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816319,1722527447418,"fUST",-256.144796,0.00014363,2,"2024-08-01T15:50:47.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816320,1722527447427,"fUST",-268.044655,0.00014363,2,"2024-08-01T15:50:47.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816321,1722527447437,"fUST",-595.29,0.00014519,2,"2024-08-01T15:50:47.437",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816322,1722527447446,"fUST",-1258.38,0.00014519,2,"2024-08-01T15:50:47.446",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816323,1722527447523,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.523",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816324,1722527447533,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.533",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816325,1722527447543,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.543",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816326,1722527447552,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.552",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816327,1722527447562,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.562",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816328,1722527447571,"fUST",-654.18,0.0001452,2,"2024-08-01T15:50:47.571",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816329,1722527447580,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.580",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816330,1722527447589,"fUST",-653.73,0.0001452,2,"2024-08-01T15:50:47.589",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816331,1722527447599,"fUST",-165.80035579,0.0001452,2,"2024-08-01T15:50:47.599",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816332,1722527447608,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.608",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816333,1722527447618,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.618",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816334,1722527447628,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.628",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816335,1722527447637,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.637",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816336,1722527447646,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.646",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816337,1722527447656,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.656",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816338,1722527447665,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.665",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816339,1722527447675,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.675",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816340,1722527447685,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.685",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816341,1722527447695,"fUST",-613.36,0.0001452,2,"2024-08-01T15:50:47.695",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816342,1722527447706,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.706",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816343,1722527447716,"fUST",-506.92187294,0.0001452,2,"2024-08-01T15:50:47.716",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816344,1722527447725,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.725",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816345,1722527447735,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.735",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816346,1722527447750,"fUST",-681.35,0.0001452,2,"2024-08-01T15:50:47.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816347,1722527447760,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.760",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816348,1722527447769,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.769",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816349,1722527447779,"fUST",-508.46,0.0001452,2,"2024-08-01T15:50:47.779",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816350,1722527447789,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.789",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816351,1722527447799,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.799",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816352,1722527447809,"fUST",-601.8,0.0001452,2,"2024-08-01T15:50:47.809",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816353,1722527447818,"fUST",-977.11,0.0001452,2,"2024-08-01T15:50:47.818",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816354,1722527447831,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.831",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816355,1722527447841,"fUST",-516.15582011,0.0001452,2,"2024-08-01T15:50:47.841",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816356,1722527447850,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816357,1722527447860,"fUST",-837.25,0.0001452,2,"2024-08-01T15:50:47.860",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816358,1722527447870,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.870",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816359,1722527447879,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.879",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816360,1722527447889,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.889",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816361,1722527447899,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816362,1722527447908,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.908",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816363,1722527447918,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.918",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816364,1722527447928,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816365,1722527447937,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.937",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816366,1722527447947,"fUST",-549.82,0.0001452,2,"2024-08-01T15:50:47.947",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816367,1722527447957,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:47.957",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816368,1722527447966,"fUST",-988.31,0.0001452,2,"2024-08-01T15:50:47.966",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816369,1722527447976,"fUST",-864.97,0.0001452,2,"2024-08-01T15:50:47.976",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816370,1722527447986,"fUST",-1980.88,0.0001452,2,"2024-08-01T15:50:47.986",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816371,1722527447999,"fUST",-1451.7,0.0001452,2,"2024-08-01T15:50:47.999",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816372,1722527448009,"fUST",-711.36,0.0001452,2,"2024-08-01T15:50:48.009",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816373,1722527448019,"fUST",-3412.02,0.0001452,2,"2024-08-01T15:50:48.019",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816374,1722527448029,"fUST",-1183.34,0.0001452,2,"2024-08-01T15:50:48.029",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816375,1722527448039,"fUST",-844.95,0.0001452,2,"2024-08-01T15:50:48.039",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816376,1722527448048,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.048",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816377,1722527448057,"fUST",-506.33901798,0.0001452,2,"2024-08-01T15:50:48.057",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816378,1722527448067,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.067",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816379,1722527448075,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.075",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816380,1722527448085,"fUST",-1234.1,0.0001452,2,"2024-08-01T15:50:48.085",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816381,1722527448094,"fUST",-2842.56,0.0001452,2,"2024-08-01T15:50:48.094",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816382,1722527448102,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.102",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816383,1722527448112,"fUST",-615.01,0.0001452,2,"2024-08-01T15:50:48.112",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816384,1722527448121,"fUST",-759.95,0.0001452,2,"2024-08-01T15:50:48.121",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816385,1722527448130,"fUST",-1146.41,0.0001452,2,"2024-08-01T15:50:48.130",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816386,1722527448139,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.139",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816387,1722527448150,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816388,1722527448160,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.160",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816389,1722527448170,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.170",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816390,1722527448181,"fUST",-3649.92,0.0001452,2,"2024-08-01T15:50:48.181",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816391,1722527448191,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.191",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816392,1722527448201,"fUST",-692.72,0.0001452,2,"2024-08-01T15:50:48.201",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816393,1722527448212,"fUST",-4139.39,0.0001452,2,"2024-08-01T15:50:48.212",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816394,1722527448222,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.222",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816395,1722527448232,"fUST",-539.15,0.0001452,2,"2024-08-01T15:50:48.232",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816396,1722527448247,"fUST",-1029.07,0.0001452,2,"2024-08-01T15:50:48.247",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816397,1722527448256,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.256",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816398,1722527448266,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.266",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816399,1722527448275,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.275",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816400,1722527448285,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.285",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816401,1722527448294,"fUST",-784.45,0.0001452,2,"2024-08-01T15:50:48.294",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816402,1722527448304,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.304",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816403,1722527448313,"fUST",-633.5,0.0001452,2,"2024-08-01T15:50:48.313",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816404,1722527448323,"fUST",-2427.84,0.0001452,2,"2024-08-01T15:50:48.323",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816405,1722527448333,"fUST",-1304.98,0.0001452,2,"2024-08-01T15:50:48.333",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816406,1722527448344,"fUST",-684.84,0.0001452,2,"2024-08-01T15:50:48.344",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816407,1722527448354,"fUST",-1044.36,0.0001452,2,"2024-08-01T15:50:48.354",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816408,1722527448364,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.364",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816409,1722527448372,"fUST",-597.65,0.0001452,2,"2024-08-01T15:50:48.372",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816410,1722527448383,"fUST",-747.6,0.0001452,2,"2024-08-01T15:50:48.383",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816411,1722527448393,"fUST",-1256.61,0.0001452,2,"2024-08-01T15:50:48.393",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816412,1722527448402,"fUST",-875.91,0.0001452,2,"2024-08-01T15:50:48.402",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816413,1722527448412,"fUST",-620.81,0.0001452,2,"2024-08-01T15:50:48.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816414,1722527448422,"fUST",-518.62,0.0001452,2,"2024-08-01T15:50:48.422",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816415,1722527448432,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.432",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816416,1722527448442,"fUST",-693.74,0.0001452,2,"2024-08-01T15:50:48.442",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816417,1722527448452,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.452",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816418,1722527448461,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.461",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816419,1722527448471,"fUST",-1294.3,0.0001452,2,"2024-08-01T15:50:48.471",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816420,1722527448482,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.482",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816421,1722527448494,"fUST",-503.84237986,0.0001452,2,"2024-08-01T15:50:48.494",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816422,1722527448504,"fUST",-586.74,0.0001452,2,"2024-08-01T15:50:48.504",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816423,1722527448514,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.514",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816424,1722527448523,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.523",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816425,1722527448533,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.533",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816426,1722527448543,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.543",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816427,1722527448553,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:48.553",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816428,1722527448564,"fUST",-288.920834,0.00014543,2,"2024-08-01T15:50:48.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816429,1722527448573,"fUST",-210.494126,0.00014543,2,"2024-08-01T15:50:48.573",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816430,1722527448582,"fUST",-6616.15550866,0.00014574,2,"2024-08-01T15:50:48.582",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816431,1722527448593,"fUST",-556.0,0.00014664,2,"2024-08-01T15:50:48.593",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816432,1722527448603,"fUST",-261.15018643,0.0001469,2,"2024-08-01T15:50:48.603",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816433,1722527448613,"fUST",-527.09552675,0.0001469,2,"2024-08-01T15:50:48.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816434,1722527448625,"fUST",-816.07415827,0.0001469,2,"2024-08-01T15:50:48.625",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816435,1722527448635,"fUST",-30000.0,0.0001469,2,"2024-08-01T15:50:48.635",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816436,1722527448644,"fUST",-288.920834,0.00014722,2,"2024-08-01T15:50:48.644",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816437,1722527448654,"fUST",-210.494126,0.00014722,2,"2024-08-01T15:50:48.654",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816438,1722527448664,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.664",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816439,1722527448674,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.674",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816440,1722527448684,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.684",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816441,1722527448695,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.695",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816442,1722527448705,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.705",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816443,1722527448714,"fUST",-654.18,0.00014794,2,"2024-08-01T15:50:48.714",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816444,1722527448725,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.725",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816445,1722527448734,"fUST",-653.73,0.00014794,2,"2024-08-01T15:50:48.734",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816446,1722527448748,"fUST",-178.92395362,0.00014794,2,"2024-08-01T15:50:48.748",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816447,1722527448763,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816448,1722527448773,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816449,1722527448783,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.783",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816450,1722527448794,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816451,1722527448804,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.804",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816452,1722527448814,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.814",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816453,1722527448825,"fUST",-236.88596401,0.00014794,2,"2024-08-01T15:50:48.825",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816454,1722527448838,"fUST",-613.36,0.00014794,2,"2024-08-01T15:50:48.838",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816455,1722527448849,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.849",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816456,1722527448859,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.859",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816457,1722527448868,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.868",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816458,1722527448877,"fUST",-681.35,0.00014794,2,"2024-08-01T15:50:48.877",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816459,1722527448887,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.887",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816460,1722527448896,"fUST",-508.46,0.00014794,2,"2024-08-01T15:50:48.896",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816461,1722527448906,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.906",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816462,1722527448916,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.916",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816463,1722527448926,"fUST",-601.8,0.00014794,2,"2024-08-01T15:50:48.926",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816464,1722527448936,"fUST",-977.11,0.00014794,2,"2024-08-01T15:50:48.936",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816465,1722527448946,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.946",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816466,1722527448955,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.955",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816467,1722527448965,"fUST",-837.25,0.00014794,2,"2024-08-01T15:50:48.965",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816468,1722527448975,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.975",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816469,1722527448986,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.986",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816470,1722527448998,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:48.998",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816471,1722527449008,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.008",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816472,1722527449018,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.018",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816473,1722527449028,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.028",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816474,1722527449106,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.106",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816475,1722527449116,"fUST",-218.88167498,0.00014794,2,"2024-08-01T15:50:49.116",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816476,1722527449126,"fUST",-549.82,0.00014794,2,"2024-08-01T15:50:49.126",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816477,1722527449137,"fUST",-988.31,0.00014794,2,"2024-08-01T15:50:49.137",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816478,1722527449147,"fUST",-864.97,0.00014794,2,"2024-08-01T15:50:49.147",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816479,1722527449157,"fUST",-1980.88,0.00014794,2,"2024-08-01T15:50:49.157",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816480,1722527449167,"fUST",-1451.7,0.00014794,2,"2024-08-01T15:50:49.167",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816481,1722527449178,"fUST",-711.36,0.00014794,2,"2024-08-01T15:50:49.178",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816482,1722527449187,"fUST",-3412.02,0.00014794,2,"2024-08-01T15:50:49.187",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816483,1722527449198,"fUST",-1183.34,0.00014794,2,"2024-08-01T15:50:49.198",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816484,1722527449208,"fUST",-844.95,0.00014794,2,"2024-08-01T15:50:49.208",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816485,1722527449218,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.218",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816486,1722527449228,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.228",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816487,1722527449237,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.237",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816488,1722527449252,"fUST",-1234.1,0.00014794,2,"2024-08-01T15:50:49.252",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816489,1722527449262,"fUST",-2842.56,0.00014794,2,"2024-08-01T15:50:49.262",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816490,1722527449271,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.271",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816491,1722527449281,"fUST",-615.01,0.00014794,2,"2024-08-01T15:50:49.281",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816492,1722527449290,"fUST",-759.95,0.00014794,2,"2024-08-01T15:50:49.290",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816493,1722527449300,"fUST",-1146.41,0.00014794,2,"2024-08-01T15:50:49.300",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816494,1722527449310,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.310",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816495,1722527449321,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.321",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816496,1722527449331,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.331",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816497,1722527449340,"fUST",-3649.92,0.00014794,2,"2024-08-01T15:50:49.340",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816498,1722527449350,"fUST",-510.79630798,0.00014794,2,"2024-08-01T15:50:49.350",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816499,1722527449359,"fUST",-692.72,0.00014794,2,"2024-08-01T15:50:49.359",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816500,1722527449370,"fUST",-4139.39,0.00014794,2,"2024-08-01T15:50:49.370",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816501,1722527449383,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.383",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816502,1722527449393,"fUST",-539.15,0.00014794,2,"2024-08-01T15:50:49.393",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816503,1722527449404,"fUST",-1029.07,0.00014794,2,"2024-08-01T15:50:49.404",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816504,1722527449414,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.414",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816505,1722527449425,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.425",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816506,1722527449434,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.434",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816507,1722527449444,"fUST",-784.45,0.00014794,2,"2024-08-01T15:50:49.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816508,1722527449454,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816509,1722527449464,"fUST",-633.5,0.00014794,2,"2024-08-01T15:50:49.464",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816510,1722527449475,"fUST",-2427.84,0.00014794,2,"2024-08-01T15:50:49.475",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816511,1722527449484,"fUST",-1304.98,0.00014794,2,"2024-08-01T15:50:49.484",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816512,1722527449496,"fUST",-684.84,0.00014794,2,"2024-08-01T15:50:49.496",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816513,1722527449506,"fUST",-1044.36,0.00014794,2,"2024-08-01T15:50:49.506",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816514,1722527449516,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.516",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816515,1722527449526,"fUST",-597.65,0.00014794,2,"2024-08-01T15:50:49.526",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816516,1722527449537,"fUST",-747.6,0.00014794,2,"2024-08-01T15:50:49.537",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816517,1722527449548,"fUST",-1256.61,0.00014794,2,"2024-08-01T15:50:49.548",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816518,1722527449557,"fUST",-875.91,0.00014794,2,"2024-08-01T15:50:49.557",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816519,1722527449568,"fUST",-620.81,0.00014794,2,"2024-08-01T15:50:49.568",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816520,1722527449578,"fUST",-518.62,0.00014794,2,"2024-08-01T15:50:49.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816521,1722527449587,"fUST",-225.40571439,0.00014794,2,"2024-08-01T15:50:49.587",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816522,1722527449597,"fUST",-693.74,0.00014794,2,"2024-08-01T15:50:49.597",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816523,1722527449606,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.606",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816524,1722527449616,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.616",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816525,1722527449627,"fUST",-1294.3,0.00014794,2,"2024-08-01T15:50:49.627",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816526,1722527449636,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.636",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816527,1722527449645,"fUST",-586.74,0.00014794,2,"2024-08-01T15:50:49.645",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816528,1722527449655,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.655",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816529,1722527449666,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.666",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816530,1722527449675,"fUST",-510.98180364,0.00014794,2,"2024-08-01T15:50:49.675",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816531,1722527449685,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.685",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816532,1722527449694,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:49.694",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816533,1722527449704,"fUST",-288.920834,0.00014902,2,"2024-08-01T15:50:49.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816534,1722527449713,"fUST",-210.494126,0.00014902,2,"2024-08-01T15:50:49.713",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816535,1722527449724,"fUST",-1091.36515182,0.00014999,2,"2024-08-01T15:50:49.724",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816536,1722527449734,"fUST",-315.09057657,0.00015,2,"2024-08-01T15:50:49.734",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816537,1722527449749,"fUST",-595.29,0.00015067,2,"2024-08-01T15:50:49.749",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816538,1722527449759,"fUST",-1258.38,0.00015067,2,"2024-08-01T15:50:49.759",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816539,1722527449769,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.769",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816540,1722527449779,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.779",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816541,1722527449789,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.789",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816542,1722527449799,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.799",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816543,1722527449815,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.815",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816544,1722527449833,"fUST",-654.18,0.00015068,2,"2024-08-01T15:50:49.833",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816545,1722527449849,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.849",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816546,1722527449863,"fUST",-653.73,0.00015068,2,"2024-08-01T15:50:49.863",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816547,1722527449878,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.878",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816548,1722527449895,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.895",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816549,1722527449910,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.910",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816550,1722527449928,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.928",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816551,1722527449945,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.945",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816552,1722527449959,"fUST",-613.36,0.00015068,2,"2024-08-01T15:50:49.959",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816553,1722527449975,"fUST",-340.07051285,0.00015068,2,"2024-08-01T15:50:49.975",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816554,1722527449990,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:49.990",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816555,1722527450003,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816556,1722527450016,"fUST",-681.35,0.00015068,2,"2024-08-01T15:50:50.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816557,1722527450029,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.029",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816558,1722527450044,"fUST",-508.46,0.00015068,2,"2024-08-01T15:50:50.044",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816559,1722527450058,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.058",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816560,1722527450076,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.076",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816561,1722527450091,"fUST",-601.8,0.00015068,2,"2024-08-01T15:50:50.091",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816562,1722527450102,"fUST",-977.11,0.00015068,2,"2024-08-01T15:50:50.102",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816563,1722527450114,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.114",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816564,1722527450130,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.130",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816565,1722527450144,"fUST",-837.25,0.00015068,2,"2024-08-01T15:50:50.144",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816566,1722527450157,"fUST",-219.31235135,0.00015068,2,"2024-08-01T15:50:50.157",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816567,1722527450170,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.170",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816568,1722527450184,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.184",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816569,1722527450196,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.196",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816570,1722527450208,"fUST",-515.74558089,0.00015068,2,"2024-08-01T15:50:50.208",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816571,1722527450221,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.221",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816572,1722527450233,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.233",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816573,1722527450247,"fUST",-549.82,0.00015068,2,"2024-08-01T15:50:50.247",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816574,1722527450260,"fUST",-988.31,0.00015068,2,"2024-08-01T15:50:50.260",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816575,1722527450273,"fUST",-864.97,0.00015068,2,"2024-08-01T15:50:50.273",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816576,1722527450286,"fUST",-1980.88,0.00015068,2,"2024-08-01T15:50:50.286",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816577,1722527450298,"fUST",-1451.7,0.00015068,2,"2024-08-01T15:50:50.298",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816578,1722527450312,"fUST",-711.36,0.00015068,2,"2024-08-01T15:50:50.312",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816579,1722527450326,"fUST",-3412.02,0.00015068,2,"2024-08-01T15:50:50.326",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816580,1722527450340,"fUST",-1183.34,0.00015068,2,"2024-08-01T15:50:50.340",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816581,1722527450352,"fUST",-844.95,0.00015068,2,"2024-08-01T15:50:50.352",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816582,1722527450364,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.364",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816583,1722527450376,"fUST",-296.26201036,0.00015068,2,"2024-08-01T15:50:50.376",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816584,1722527450388,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.388",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816585,1722527450402,"fUST",-1234.1,0.00015068,2,"2024-08-01T15:50:50.402",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816586,1722527450418,"fUST",-2842.56,0.00015068,2,"2024-08-01T15:50:50.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816587,1722527450431,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.431",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816588,1722527450444,"fUST",-615.01,0.00015068,2,"2024-08-01T15:50:50.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816589,1722527450457,"fUST",-759.95,0.00015068,2,"2024-08-01T15:50:50.457",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816590,1722527450470,"fUST",-1146.41,0.00015068,2,"2024-08-01T15:50:50.470",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816591,1722527450483,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816592,1722527450495,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.495",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816593,1722527450509,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.509",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816594,1722527450522,"fUST",-3649.92,0.00015068,2,"2024-08-01T15:50:50.522",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816595,1722527450535,"fUST",-692.72,0.00015068,2,"2024-08-01T15:50:50.535",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816596,1722527450547,"fUST",-4139.39,0.00015068,2,"2024-08-01T15:50:50.547",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816597,1722527450560,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.560",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816598,1722527450574,"fUST",-539.15,0.00015068,2,"2024-08-01T15:50:50.574",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816599,1722527450586,"fUST",-1029.07,0.00015068,2,"2024-08-01T15:50:50.586",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816600,1722527450599,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.599",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816601,1722527450612,"fUST",-784.45,0.00015068,2,"2024-08-01T15:50:50.612",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816602,1722527450625,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.625",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816603,1722527450637,"fUST",-633.5,0.00015068,2,"2024-08-01T15:50:50.637",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816604,1722527450650,"fUST",-2427.84,0.00015068,2,"2024-08-01T15:50:50.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816605,1722527450662,"fUST",-1304.98,0.00015068,2,"2024-08-01T15:50:50.662",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816606,1722527450674,"fUST",-684.84,0.00015068,2,"2024-08-01T15:50:50.674",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816607,1722527450688,"fUST",-1044.36,0.00015068,2,"2024-08-01T15:50:50.688",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816608,1722527450701,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.701",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816609,1722527450715,"fUST",-597.65,0.00015068,2,"2024-08-01T15:50:50.715",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816610,1722527450729,"fUST",-747.6,0.00015068,2,"2024-08-01T15:50:50.729",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816611,1722527450743,"fUST",-1256.61,0.00015068,2,"2024-08-01T15:50:50.743",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816612,1722527450862,"fUST",-875.91,0.00015068,2,"2024-08-01T15:50:50.862",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816613,1722527450872,"fUST",-620.81,0.00015068,2,"2024-08-01T15:50:50.872",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816614,1722527450882,"fUST",-518.62,0.00015068,2,"2024-08-01T15:50:50.882",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816615,1722527450894,"fUST",-693.74,0.00015068,2,"2024-08-01T15:50:50.894",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816616,1722527450904,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.904",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816617,1722527450914,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.914",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816618,1722527450924,"fUST",-1294.3,0.00015068,2,"2024-08-01T15:50:50.924",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816619,1722527450934,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.934",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816620,1722527450944,"fUST",-586.74,0.00015068,2,"2024-08-01T15:50:50.944",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816621,1722527450955,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.955",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816622,1722527450965,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.965",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816623,1722527450975,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:50.975",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816624,1722527450985,"fUST",-288.920834,0.00015082,2,"2024-08-01T15:50:50.985",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816625,1722527450997,"fUST",-210.494126,0.00015082,2,"2024-08-01T15:50:50.997",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816626,1722527451007,"fUST",-595.29,0.00015341,2,"2024-08-01T15:50:51.007",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816627,1722527451017,"fUST",-1258.38,0.00015341,2,"2024-08-01T15:50:51.017",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816628,1722527451027,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.027",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816629,1722527451038,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.038",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816630,1722527451048,"fUST",-627.50981848,0.00015342,2,"2024-08-01T15:50:51.048",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816631,1722527451058,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.058",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816632,1722527451067,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.067",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816633,1722527451077,"fUST",-654.18,0.00015342,2,"2024-08-01T15:50:51.077",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816634,1722527451087,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.087",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816635,1722527451097,"fUST",-653.73,0.00015342,2,"2024-08-01T15:50:51.097",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816636,1722527451107,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.107",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816637,1722527451117,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.117",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816638,1722527451127,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816639,1722527451138,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.138",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816640,1722527451148,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.148",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816641,1722527451158,"fUST",-613.36,0.00015342,2,"2024-08-01T15:50:51.158",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816642,1722527451167,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.167",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816643,1722527451177,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.177",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816644,1722527451187,"fUST",-681.35,0.00015342,2,"2024-08-01T15:50:51.187",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816645,1722527451197,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.197",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816646,1722527451207,"fUST",-508.46,0.00015342,2,"2024-08-01T15:50:51.207",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816647,1722527451216,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.216",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816648,1722527451226,"fUST",-568.22,0.00015342,2,"2024-08-01T15:50:51.226",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816649,1722527451236,"fUST",-601.8,0.00015342,2,"2024-08-01T15:50:51.236",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816650,1722527451247,"fUST",-977.11,0.00015342,2,"2024-08-01T15:50:51.247",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816651,1722527451256,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.256",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816652,1722527451265,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.265",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816653,1722527451274,"fUST",-837.25,0.00015342,2,"2024-08-01T15:50:51.274",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816654,1722527451283,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.283",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816655,1722527451292,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.292",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816656,1722527451301,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.301",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816657,1722527451312,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.312",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816658,1722527451322,"fUST",-549.82,0.00015342,2,"2024-08-01T15:50:51.322",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816659,1722527451331,"fUST",-988.31,0.00015342,2,"2024-08-01T15:50:51.331",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816660,1722527451342,"fUST",-864.97,0.00015342,2,"2024-08-01T15:50:51.342",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816661,1722527451352,"fUST",-1980.88,0.00015342,2,"2024-08-01T15:50:51.352",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816662,1722527451362,"fUST",-1451.7,0.00015342,2,"2024-08-01T15:50:51.362",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816663,1722527451371,"fUST",-711.36,0.00015342,2,"2024-08-01T15:50:51.371",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816664,1722527451381,"fUST",-3412.02,0.00015342,2,"2024-08-01T15:50:51.381",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816665,1722527451392,"fUST",-844.95,0.00015342,2,"2024-08-01T15:50:51.392",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816666,1722527451403,"fUST",-1183.34,0.00015342,2,"2024-08-01T15:50:51.403",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816667,1722527451414,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.414",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816668,1722527451424,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.424",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816669,1722527451434,"fUST",-1234.1,0.00015342,2,"2024-08-01T15:50:51.434",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816670,1722527451444,"fUST",-2842.56,0.00015342,2,"2024-08-01T15:50:51.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816671,1722527451454,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816672,1722527451465,"fUST",-615.01,0.00015342,2,"2024-08-01T15:50:51.465",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816673,1722527451475,"fUST",-759.95,0.00015342,2,"2024-08-01T15:50:51.475",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816674,1722527451485,"fUST",-1146.41,0.00015342,2,"2024-08-01T15:50:51.485",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816675,1722527451496,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.496",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816676,1722527451505,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.505",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816677,1722527451514,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.514",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816678,1722527451523,"fUST",-2324.03986902,0.00015342,2,"2024-08-01T15:50:51.523",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816679,1722527451672,"fUST",-1325.88013098,0.00015342,2,"2024-08-01T15:50:51.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816680,1722527451682,"fUST",-74.14277807,0.00015342,2,"2024-08-01T15:50:51.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816681,1722527451694,"fUST",-618.57722193,0.00015342,2,"2024-08-01T15:50:51.694",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816682,1722527451704,"fUST",-3335.03584724,0.00015342,2,"2024-08-01T15:50:51.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816683,1722527451717,"fUST",-804.35415276,0.00015342,2,"2024-08-01T15:50:51.717",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816684,1722527451727,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.727",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816685,1722527451737,"fUST",-539.15,0.00015342,2,"2024-08-01T15:50:51.737",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816686,1722527451753,"fUST",-1029.07,0.00015342,2,"2024-08-01T15:50:51.753",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816687,1722527451763,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816688,1722527451772,"fUST",-784.45,0.00015342,2,"2024-08-01T15:50:51.772",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816689,1722527451781,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.781",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816690,1722527451792,"fUST",-633.5,0.00015342,2,"2024-08-01T15:50:51.792",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816691,1722527451802,"fUST",-2427.84,0.00015342,2,"2024-08-01T15:50:51.802",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816692,1722527451811,"fUST",-1304.98,0.00015342,2,"2024-08-01T15:50:51.811",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816693,1722527451821,"fUST",-684.84,0.00015342,2,"2024-08-01T15:50:51.821",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816694,1722527451830,"fUST",-1044.36,0.00015342,2,"2024-08-01T15:50:51.830",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816695,1722527451841,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.841",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816696,1722527451850,"fUST",-597.65,0.00015342,2,"2024-08-01T15:50:51.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816697,1722527451860,"fUST",-747.6,0.00015342,2,"2024-08-01T15:50:51.860",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816698,1722527451871,"fUST",-1256.61,0.00015342,2,"2024-08-01T15:50:51.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816699,1722527451881,"fUST",-875.91,0.00015342,2,"2024-08-01T15:50:51.881",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816700,1722527451892,"fUST",-620.81,0.00015342,2,"2024-08-01T15:50:51.892",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816701,1722527451901,"fUST",-518.62,0.00015342,2,"2024-08-01T15:50:51.901",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816702,1722527451911,"fUST",-693.74,0.00015342,2,"2024-08-01T15:50:51.911",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816703,1722527451921,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.921",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816704,1722527451931,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.931",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816705,1722527451941,"fUST",-1294.3,0.00015342,2,"2024-08-01T15:50:51.941",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816706,1722527451950,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.950",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816707,1722527451960,"fUST",-586.74,0.00015342,2,"2024-08-01T15:50:51.960",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816708,1722527451969,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.969",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816709,1722527451979,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.979",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816710,1722527451988,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:51.988",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816711,1722527452000,"fUST",-400.0,0.00015346,2,"2024-08-01T15:50:52.000",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816712,1722527452010,"fUST",-170.1171544,0.00015454,2,"2024-08-01T15:50:52.010",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816713,1722527452021,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.021",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816714,1722527452032,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.032",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816715,1722527452041,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.041",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816716,1722527452050,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.050",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816717,1722527452060,"fUST",-654.18,0.00015616,2,"2024-08-01T15:50:52.060",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816718,1722527452070,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.070",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816719,1722527452079,"fUST",-653.73,0.00015616,2,"2024-08-01T15:50:52.079",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816720,1722527452090,"fUST",-533.26905699,0.00015616,2,"2024-08-01T15:50:52.090",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816721,1722527452099,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.099",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816722,1722527452109,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.109",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816723,1722527452119,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.119",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816724,1722527452130,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.130",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816725,1722527452142,"fUST",-613.36,0.00015616,2,"2024-08-01T15:50:52.142",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816726,1722527452152,"fUST",-434.99,0.00015616,2,"2024-08-01T15:50:52.152",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816727,1722527452162,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.162",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816728,1722527452172,"fUST",-681.35,0.00015616,2,"2024-08-01T15:50:52.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816729,1722527452183,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.183",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816730,1722527452194,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.194",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816731,1722527452204,"fUST",-508.46,0.00015616,2,"2024-08-01T15:50:52.204",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816732,1722527452214,"fUST",-601.8,0.00015616,2,"2024-08-01T15:50:52.214",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816733,1722527452224,"fUST",-977.11,0.00015616,2,"2024-08-01T15:50:52.224",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816734,1722527452234,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.234",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816735,1722527452246,"fUST",-837.25,0.00015616,2,"2024-08-01T15:50:52.246",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816736,1722527452255,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816737,1722527452264,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.264",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816738,1722527452273,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.273",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816739,1722527452283,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.283",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816740,1722527452292,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.292",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816741,1722527452302,"fUST",-549.82,0.00015616,2,"2024-08-01T15:50:52.302",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816742,1722527452312,"fUST",-988.31,0.00015616,2,"2024-08-01T15:50:52.312",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816743,1722527452321,"fUST",-864.97,0.00015616,2,"2024-08-01T15:50:52.321",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816744,1722527452331,"fUST",-1980.88,0.00015616,2,"2024-08-01T15:50:52.331",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816745,1722527452343,"fUST",-1451.7,0.00015616,2,"2024-08-01T15:50:52.343",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816746,1722527452353,"fUST",-711.36,0.00015616,2,"2024-08-01T15:50:52.353",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816747,1722527452363,"fUST",-3412.02,0.00015616,2,"2024-08-01T15:50:52.363",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816748,1722527452373,"fUST",-844.95,0.00015616,2,"2024-08-01T15:50:52.373",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816749,1722527452383,"fUST",-1183.34,0.00015616,2,"2024-08-01T15:50:52.383",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816750,1722527452393,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.393",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816751,1722527452403,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.403",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816752,1722527452412,"fUST",-1234.1,0.00015616,2,"2024-08-01T15:50:52.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816753,1722527452423,"fUST",-2842.56,0.00015616,2,"2024-08-01T15:50:52.423",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816754,1722527452432,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.432",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816755,1722527452442,"fUST",-615.01,0.00015616,2,"2024-08-01T15:50:52.442",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816756,1722527452452,"fUST",-759.95,0.00015616,2,"2024-08-01T15:50:52.452",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816757,1722527452462,"fUST",-1146.41,0.00015616,2,"2024-08-01T15:50:52.462",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816758,1722527452472,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.472",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816759,1722527452482,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.482",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816760,1722527452491,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.491",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816761,1722527452502,"fUST",-3649.92,0.00015616,2,"2024-08-01T15:50:52.502",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816762,1722527452513,"fUST",-142.55963583,0.00015616,2,"2024-08-01T15:50:52.513",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816763,1722527452716,"fUST",-550.16036417,0.00015616,2,"2024-08-01T15:50:52.716",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816764,1722527452727,"fUST",-4139.39,0.00015616,2,"2024-08-01T15:50:52.727",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816765,1722527452738,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.738",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816766,1722527452752,"fUST",-539.15,0.00015616,2,"2024-08-01T15:50:52.752",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816767,1722527452767,"fUST",-1029.07,0.00015616,2,"2024-08-01T15:50:52.767",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816768,1722527452778,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.778",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816769,1722527452789,"fUST",-784.45,0.00015616,2,"2024-08-01T15:50:52.789",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816770,1722527452798,"fUST",-188.86,0.00015616,2,"2024-08-01T15:50:52.798",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816771,1722527452809,"fUST",-633.5,0.00015616,2,"2024-08-01T15:50:52.809",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816772,1722527452819,"fUST",-2427.84,0.00015616,2,"2024-08-01T15:50:52.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816773,1722527452828,"fUST",-1304.98,0.00015616,2,"2024-08-01T15:50:52.828",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816774,1722527452839,"fUST",-684.84,0.00015616,2,"2024-08-01T15:50:52.839",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816775,1722527452849,"fUST",-1044.36,0.00015616,2,"2024-08-01T15:50:52.849",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816776,1722527452859,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.859",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816777,1722527452869,"fUST",-597.65,0.00015616,2,"2024-08-01T15:50:52.869",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816778,1722527452879,"fUST",-747.6,0.00015616,2,"2024-08-01T15:50:52.879",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816779,1722527452890,"fUST",-1256.61,0.00015616,2,"2024-08-01T15:50:52.890",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816780,1722527452901,"fUST",-875.91,0.00015616,2,"2024-08-01T15:50:52.901",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816781,1722527452911,"fUST",-620.81,0.00015616,2,"2024-08-01T15:50:52.911",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816782,1722527452921,"fUST",-518.62,0.00015616,2,"2024-08-01T15:50:52.921",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816783,1722527452931,"fUST",-693.74,0.00015616,2,"2024-08-01T15:50:52.931",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816784,1722527452942,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.942",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816785,1722527452952,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.952",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816786,1722527452962,"fUST",-1294.3,0.00015616,2,"2024-08-01T15:50:52.962",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816787,1722527452971,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:52.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816788,1722527452981,"fUST",-586.74,0.00015616,2,"2024-08-01T15:50:52.981",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816789,1722527452990,"fUST",-307.93984529,0.00015616,2,"2024-08-01T15:50:52.990",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816790,1722527453285,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:53.285",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816791,1722527453294,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:53.294",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816792,1722527453305,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:53.305",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816793,1722527453317,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:53.317",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816794,1722527453327,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:53.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816795,1722527453338,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:53.338",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816796,1722527453348,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:53.348",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816797,1722527453359,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:53.359",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816798,1722527453370,"fUST",-268.99553092,0.00013972,2,"2024-08-01T15:50:53.370",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816799,1722527453379,"fUST",-549.88,0.0001452,2,"2024-08-01T15:50:53.379",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816800,1722527453389,"fUST",-549.88,0.00014794,2,"2024-08-01T15:50:53.389",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816801,1722527453399,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:53.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816802,1722527453409,"fUST",-549.88,0.00015068,2,"2024-08-01T15:50:53.409",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816803,1722527453419,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:53.419",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816804,1722527453430,"fUST",-549.88,0.00015342,2,"2024-08-01T15:50:53.430",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816805,1722527453442,"fUST",-192.06015471,0.00015616,2,"2024-08-01T15:50:53.442",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816806,1722527453452,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:53.452",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816807,1722527453463,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:53.463",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816808,1722527453472,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:53.472",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816809,1722527453481,"fUST",-549.88,0.00015616,2,"2024-08-01T15:50:53.481",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816810,1722527453491,"fUST",-97505.03972851,0.00015708,2,"2024-08-01T15:50:53.491",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816811,1722527453503,"fUST",-4586.31960398,0.00015708,2,"2024-08-01T15:50:53.503",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816812,1722527453513,"fUST",-630.0,0.00015708,2,"2024-08-01T15:50:53.513",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816813,1722527453524,"fUST",-67192.12640089,0.00015709,2,"2024-08-01T15:50:53.524",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816814,1722527453534,"fUST",-71707.81409115,0.00015709,2,"2024-08-01T15:50:53.534",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816815,1722527453545,"fUST",-65036.09519592,0.00015709,2,"2024-08-01T15:50:53.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816816,1722527453556,"fUST",-3184.59197636,0.0001571,2,"2024-08-01T15:50:53.556",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816817,1722527453566,"fUST",-1500.0,0.0001571,2,"2024-08-01T15:50:53.566",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816818,1722527453576,"fUST",-1133.9853025,0.0001571,2,"2024-08-01T15:50:53.576",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816819,1722527453586,"fUST",-473.887496,0.00015712,2,"2024-08-01T15:50:53.586",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816820,1722527453595,"fUST",-151.0,0.00015744,2,"2024-08-01T15:50:53.595",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816821,1722527453605,"fUST",-151.0,0.00015744,2,"2024-08-01T15:50:53.605",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816822,1722527453614,"fUST",-151.0,0.00015744,2,"2024-08-01T15:50:53.614",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816823,1722527453624,"fUST",-151.0,0.00015744,2,"2024-08-01T15:50:53.624",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816824,1722527453633,"fUST",-151.0,0.00015744,2,"2024-08-01T15:50:53.633",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816825,1722527453642,"fUST",-151.0,0.00015744,2,"2024-08-01T15:50:53.642",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816826,1722527453652,"fUST",-151.0,0.00015746,2,"2024-08-01T15:50:53.652",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816827,1722527453661,"fUST",-151.0,0.00015746,2,"2024-08-01T15:50:53.661",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816828,1722527453671,"fUST",-339.254906,0.00015746,2,"2024-08-01T15:50:53.671",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816829,1722527453680,"fUST",-339.254906,0.00015746,2,"2024-08-01T15:50:53.680",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816830,1722527453689,"fUST",-151.0,0.00015746,2,"2024-08-01T15:50:53.689",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816831,1722527453699,"fUST",-151.0,0.00015746,2,"2024-08-01T15:50:53.699",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816832,1722527453708,"fUST",-4925.97797161,0.00015746,2,"2024-08-01T15:50:53.708",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816833,1722527453718,"fUST",-4925.97797161,0.00015746,2,"2024-08-01T15:50:53.718",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816834,1722527453728,"fUST",-194.52699436,0.00015851,2,"2024-08-01T15:50:53.728",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816835,1722527453737,"fUST",-595.29,0.00015888,2,"2024-08-01T15:50:53.737",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816836,1722527453751,"fUST",-1258.38,0.00015888,2,"2024-08-01T15:50:53.751",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816837,1722527453760,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.760",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816838,1722527453771,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.771",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816839,1722527453780,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.780",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816840,1722527453791,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.791",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816841,1722527453800,"fUST",-654.18,0.0001589,2,"2024-08-01T15:50:53.800",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816842,1722527453810,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.810",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816843,1722527453819,"fUST",-653.73,0.0001589,2,"2024-08-01T15:50:53.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816844,1722527453831,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.831",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816845,1722527453842,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.842",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816846,1722527453852,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.852",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816847,1722527453863,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.863",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816848,1722527453873,"fUST",-613.36,0.0001589,2,"2024-08-01T15:50:53.873",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816849,1722527453884,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.884",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816850,1722527453894,"fUST",-681.35,0.0001589,2,"2024-08-01T15:50:53.894",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816851,1722527453906,"fUST",-256.73460583,0.0001589,2,"2024-08-01T15:50:53.906",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816852,1722527453916,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.916",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816853,1722527453926,"fUST",-508.46,0.0001589,2,"2024-08-01T15:50:53.926",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816854,1722527453935,"fUST",-601.8,0.0001589,2,"2024-08-01T15:50:53.935",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816855,1722527453945,"fUST",-977.11,0.0001589,2,"2024-08-01T15:50:53.945",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816856,1722527453955,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.955",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816857,1722527453966,"fUST",-837.25,0.0001589,2,"2024-08-01T15:50:53.966",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816858,1722527453975,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.975",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816859,1722527453985,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.985",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816860,1722527453996,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:53.996",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816861,1722527454008,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.008",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816862,1722527454019,"fUST",-549.82,0.0001589,2,"2024-08-01T15:50:54.019",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816863,1722527454030,"fUST",-988.31,0.0001589,2,"2024-08-01T15:50:54.030",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816864,1722527454039,"fUST",-864.97,0.0001589,2,"2024-08-01T15:50:54.039",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816865,1722527454048,"fUST",-1980.88,0.0001589,2,"2024-08-01T15:50:54.048",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816866,1722527454057,"fUST",-1451.7,0.0001589,2,"2024-08-01T15:50:54.057",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816867,1722527454066,"fUST",-711.36,0.0001589,2,"2024-08-01T15:50:54.066",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816868,1722527454076,"fUST",-3412.02,0.0001589,2,"2024-08-01T15:50:54.076",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816869,1722527454086,"fUST",-844.95,0.0001589,2,"2024-08-01T15:50:54.086",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816870,1722527454095,"fUST",-1183.34,0.0001589,2,"2024-08-01T15:50:54.095",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816871,1722527454105,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.105",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816872,1722527454116,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.116",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816873,1722527454127,"fUST",-1234.1,0.0001589,2,"2024-08-01T15:50:54.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816874,1722527454138,"fUST",-2842.56,0.0001589,2,"2024-08-01T15:50:54.138",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816875,1722527454148,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.148",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816876,1722527454157,"fUST",-615.01,0.0001589,2,"2024-08-01T15:50:54.157",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816877,1722527454167,"fUST",-759.95,0.0001589,2,"2024-08-01T15:50:54.167",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816878,1722527454176,"fUST",-1146.41,0.0001589,2,"2024-08-01T15:50:54.176",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816879,1722527454185,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.185",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816880,1722527454194,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.194",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816881,1722527454204,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.204",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816882,1722527454216,"fUST",-3649.92,0.0001589,2,"2024-08-01T15:50:54.216",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816883,1722527454226,"fUST",-692.72,0.0001589,2,"2024-08-01T15:50:54.226",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816884,1722527454235,"fUST",-4139.39,0.0001589,2,"2024-08-01T15:50:54.235",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816885,1722527454248,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.248",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816886,1722527454342,"fUST",-1029.07,0.0001589,2,"2024-08-01T15:50:54.342",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816887,1722527454352,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.352",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816888,1722527454362,"fUST",-539.15,0.0001589,2,"2024-08-01T15:50:54.362",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816889,1722527454372,"fUST",-784.45,0.0001589,2,"2024-08-01T15:50:54.372",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816890,1722527454382,"fUST",-633.5,0.0001589,2,"2024-08-01T15:50:54.382",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816891,1722527454392,"fUST",-2427.84,0.0001589,2,"2024-08-01T15:50:54.392",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816892,1722527454403,"fUST",-1304.98,0.0001589,2,"2024-08-01T15:50:54.403",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816893,1722527454414,"fUST",-684.84,0.0001589,2,"2024-08-01T15:50:54.414",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816894,1722527454424,"fUST",-151.0,0.0001589,2,"2024-08-01T15:50:54.424",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816895,1722527454434,"fUST",-1044.36,0.0001589,2,"2024-08-01T15:50:54.434",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816896,1722527454444,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816897,1722527454454,"fUST",-597.65,0.0001589,2,"2024-08-01T15:50:54.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816898,1722527454465,"fUST",-747.6,0.0001589,2,"2024-08-01T15:50:54.465",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816899,1722527454475,"fUST",-1256.61,0.0001589,2,"2024-08-01T15:50:54.475",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816900,1722527454485,"fUST",-151.0,0.0001589,2,"2024-08-01T15:50:54.485",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816901,1722527454496,"fUST",-151.0,0.0001589,2,"2024-08-01T15:50:54.496",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816902,1722527454506,"fUST",-875.91,0.0001589,2,"2024-08-01T15:50:54.506",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816903,1722527454515,"fUST",-620.81,0.0001589,2,"2024-08-01T15:50:54.515",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816904,1722527454525,"fUST",-215.841622,0.0001589,2,"2024-08-01T15:50:54.525",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816905,1722527454534,"fUST",-518.62,0.0001589,2,"2024-08-01T15:50:54.534",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816906,1722527454543,"fUST",-693.74,0.0001589,2,"2024-08-01T15:50:54.543",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816907,1722527454553,"fUST",-355.57053025,0.0001589,2,"2024-08-01T15:50:54.553",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816908,1722527454562,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.562",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816909,1722527454573,"fUST",-1294.3,0.0001589,2,"2024-08-01T15:50:54.573",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816910,1722527454583,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.583",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816911,1722527454594,"fUST",-586.74,0.0001589,2,"2024-08-01T15:50:54.594",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816912,1722527454603,"fUST",-210.939421,0.0001589,2,"2024-08-01T15:50:54.603",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816913,1722527454613,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816914,1722527454623,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.623",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816915,1722527454632,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.632",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816916,1722527454641,"fUST",-210.939421,0.0001589,2,"2024-08-01T15:50:54.641",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816917,1722527454650,"fUST",-151.0,0.0001589,2,"2024-08-01T15:50:54.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816918,1722527454660,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:54.660",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816919,1722527454669,"fUST",-549.88,0.0001589,2,"2024-08-01T15:50:54.669",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816920,1722527454679,"fUST",-595.29,0.00015952,2,"2024-08-01T15:50:54.679",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816921,1722527454688,"fUST",-595.29,0.00015952,2,"2024-08-01T15:50:54.688",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816922,1722527454698,"fUST",-595.29,0.00015952,2,"2024-08-01T15:50:54.698",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816923,1722527454707,"fUST",-1258.38,0.00015952,2,"2024-08-01T15:50:54.707",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816924,1722527454716,"fUST",-595.29,0.00015952,2,"2024-08-01T15:50:54.716",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816925,1722527454726,"fUST",-1258.38,0.00015952,2,"2024-08-01T15:50:54.726",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816926,1722527454735,"fUST",-1258.38,0.00015952,2,"2024-08-01T15:50:54.735",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816927,1722527454745,"fUST",-1258.38,0.00015952,2,"2024-08-01T15:50:54.745",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816928,1722527454758,"fUST",-151.0,0.00015953,2,"2024-08-01T15:50:54.758",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816929,1722527454768,"fUST",-151.0,0.00015953,2,"2024-08-01T15:50:54.768",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816930,1722527454777,"fUST",-151.0,0.00015953,2,"2024-08-01T15:50:54.777",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816931,1722527454787,"fUST",-3000.0,0.00016,2,"2024-08-01T15:50:54.787",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816932,1722527454796,"fUST",-3000.0,0.0001601,2,"2024-08-01T15:50:54.796",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816933,1722527454805,"fUST",-3000.0,0.0001602,2,"2024-08-01T15:50:54.805",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816934,1722527454815,"fUST",-3000.0,0.0001603,2,"2024-08-01T15:50:54.815",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816935,1722527454824,"fUST",-3000.0,0.0001604,2,"2024-08-01T15:50:54.824",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816936,1722527454836,"fUST",-3000.0,0.0001605,2,"2024-08-01T15:50:54.836",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816937,1722527454845,"fUST",-3000.0,0.0001606,2,"2024-08-01T15:50:54.845",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816938,1722527454854,"fUST",-3000.0,0.0001607,2,"2024-08-01T15:50:54.854",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816939,1722527454864,"fUST",-3000.0,0.0001608,2,"2024-08-01T15:50:54.864",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816940,1722527454873,"fUST",-3000.0,0.0001609,2,"2024-08-01T15:50:54.873",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816941,1722527454882,"fUST",-3000.0,0.000161,2,"2024-08-01T15:50:54.882",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816942,1722527454892,"fUST",-3000.0,0.0001611,2,"2024-08-01T15:50:54.892",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816943,1722527454903,"fUST",-3000.0,0.0001612,2,"2024-08-01T15:50:54.903",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816944,1722527454914,"fUST",-3000.0,0.0001613,2,"2024-08-01T15:50:54.914",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816945,1722527454925,"fUST",-3000.0,0.0001614,2,"2024-08-01T15:50:54.925",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816946,1722527454935,"fUST",-150.0,0.00016145,2,"2024-08-01T15:50:54.935",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816947,1722527454946,"fUST",-506.0,0.00016145,2,"2024-08-01T15:50:54.946",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816948,1722527454957,"fUST",-1410.0,0.00016145,2,"2024-08-01T15:50:54.957",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816949,1722527454968,"fUST",-251.183,0.00016145,2,"2024-08-01T15:50:54.968",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816950,1722527454977,"fUST",-212.36,0.00016145,2,"2024-08-01T15:50:54.977",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816951,1722527454986,"fUST",-3000.0,0.0001615,2,"2024-08-01T15:50:54.986",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816952,1722527454997,"fUST",-3000.0,0.0001616,2,"2024-08-01T15:50:54.997",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816953,1722527455007,"fUST",-595.29,0.00016163,2,"2024-08-01T15:50:55.007",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816954,1722527455018,"fUST",-1258.38,0.00016163,2,"2024-08-01T15:50:55.018",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816955,1722527455028,"fUST",-503.50434318,0.00016164,2,"2024-08-01T15:50:55.028",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816956,1722527455038,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.038",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816957,1722527455048,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.048",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816958,1722527455057,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.057",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816959,1722527455067,"fUST",-654.18,0.00016164,2,"2024-08-01T15:50:55.067",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816960,1722527455076,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.076",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816961,1722527455086,"fUST",-653.73,0.00016164,2,"2024-08-01T15:50:55.086",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816962,1722527455095,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.095",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816963,1722527455105,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.105",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816964,1722527455115,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.115",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816965,1722527455125,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.125",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816966,1722527455134,"fUST",-613.36,0.00016164,2,"2024-08-01T15:50:55.134",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816967,1722527455144,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.144",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816968,1722527455154,"fUST",-681.35,0.00016164,2,"2024-08-01T15:50:55.154",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816969,1722527455163,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.163",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816970,1722527455174,"fUST",-508.46,0.00016164,2,"2024-08-01T15:50:55.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816971,1722527455184,"fUST",-601.8,0.00016164,2,"2024-08-01T15:50:55.184",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816972,1722527455193,"fUST",-977.11,0.00016164,2,"2024-08-01T15:50:55.193",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816973,1722527455203,"fUST",-367.27318489,0.00016164,2,"2024-08-01T15:50:55.203",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816974,1722527455212,"fUST",-837.25,0.00016164,2,"2024-08-01T15:50:55.212",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816975,1722527455221,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.221",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816976,1722527455230,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.230",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816977,1722527455239,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816978,1722527455249,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.249",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816979,1722527455259,"fUST",-549.82,0.00016164,2,"2024-08-01T15:50:55.259",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816980,1722527455268,"fUST",-988.31,0.00016164,2,"2024-08-01T15:50:55.268",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816981,1722527455277,"fUST",-864.97,0.00016164,2,"2024-08-01T15:50:55.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816982,1722527455286,"fUST",-1980.88,0.00016164,2,"2024-08-01T15:50:55.286",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816983,1722527455295,"fUST",-711.36,0.00016164,2,"2024-08-01T15:50:55.295",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816984,1722527455304,"fUST",-1451.7,0.00016164,2,"2024-08-01T15:50:55.304",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816985,1722527455313,"fUST",-3412.02,0.00016164,2,"2024-08-01T15:50:55.313",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816986,1722527455322,"fUST",-844.95,0.00016164,2,"2024-08-01T15:50:55.322",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816987,1722527455332,"fUST",-1183.34,0.00016164,2,"2024-08-01T15:50:55.332",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816988,1722527455341,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.341",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816989,1722527455351,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.351",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816990,1722527455360,"fUST",-1234.1,0.00016164,2,"2024-08-01T15:50:55.360",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816991,1722527455371,"fUST",-2842.56,0.00016164,2,"2024-08-01T15:50:55.371",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816992,1722527455380,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.380",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816993,1722527455389,"fUST",-615.01,0.00016164,2,"2024-08-01T15:50:55.389",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816994,1722527455399,"fUST",-759.95,0.00016164,2,"2024-08-01T15:50:55.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816995,1722527455408,"fUST",-1146.41,0.00016164,2,"2024-08-01T15:50:55.408",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816996,1722527455418,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816997,1722527455427,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816998,1722527455436,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.436",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333816999,1722527455445,"fUST",-3649.92,0.00016164,2,"2024-08-01T15:50:55.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817000,1722527455454,"fUST",-692.72,0.00016164,2,"2024-08-01T15:50:55.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817001,1722527455464,"fUST",-4139.39,0.00016164,2,"2024-08-01T15:50:55.464",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817002,1722527455473,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.473",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817003,1722527455483,"fUST",-1029.07,0.00016164,2,"2024-08-01T15:50:55.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817004,1722527455493,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817005,1722527455504,"fUST",-539.15,0.00016164,2,"2024-08-01T15:50:55.504",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817006,1722527455514,"fUST",-784.45,0.00016164,2,"2024-08-01T15:50:55.514",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817007,1722527455524,"fUST",-633.5,0.00016164,2,"2024-08-01T15:50:55.524",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817008,1722527455534,"fUST",-2427.84,0.00016164,2,"2024-08-01T15:50:55.534",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817009,1722527455545,"fUST",-1304.98,0.00016164,2,"2024-08-01T15:50:55.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817010,1722527455555,"fUST",-684.84,0.00016164,2,"2024-08-01T15:50:55.555",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817011,1722527455564,"fUST",-1044.36,0.00016164,2,"2024-08-01T15:50:55.564",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817012,1722527455574,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.574",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817013,1722527455585,"fUST",-597.65,0.00016164,2,"2024-08-01T15:50:55.585",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817014,1722527455596,"fUST",-747.6,0.00016164,2,"2024-08-01T15:50:55.596",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817015,1722527455605,"fUST",-1256.61,0.00016164,2,"2024-08-01T15:50:55.605",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817016,1722527455615,"fUST",-875.91,0.00016164,2,"2024-08-01T15:50:55.615",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817017,1722527455625,"fUST",-620.81,0.00016164,2,"2024-08-01T15:50:55.625",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817018,1722527455634,"fUST",-518.62,0.00016164,2,"2024-08-01T15:50:55.634",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817019,1722527455644,"fUST",-693.74,0.00016164,2,"2024-08-01T15:50:55.644",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817020,1722527455653,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.653",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817021,1722527455663,"fUST",-1294.3,0.00016164,2,"2024-08-01T15:50:55.663",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817022,1722527455672,"fUST",-255.76576407,0.00016164,2,"2024-08-01T15:50:55.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817023,1722527455682,"fUST",-586.74,0.00016164,2,"2024-08-01T15:50:55.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817024,1722527455691,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.691",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817025,1722527455701,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.701",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817026,1722527455711,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.711",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817027,1722527455720,"fUST",-500.0,0.00016164,2,"2024-08-01T15:50:55.720",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817028,1722527455729,"fUST",-3000.0,0.0001617,2,"2024-08-01T15:50:55.729",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817029,1722527455739,"fUST",-3000.0,0.0001618,2,"2024-08-01T15:50:55.739",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817030,1722527455754,"fUST",-3000.0,0.0001619,2,"2024-08-01T15:50:55.754",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817031,1722527455763,"fUST",-151.0,0.0001619,2,"2024-08-01T15:50:55.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817032,1722527455773,"fUST",-151.0,0.0001619,2,"2024-08-01T15:50:55.773",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817033,1722527455783,"fUST",-284.622162,0.0001619,2,"2024-08-01T15:50:55.783",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817034,1722527455794,"fUST",-284.622162,0.0001619,2,"2024-08-01T15:50:55.794",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817035,1722527455804,"fUST",-256.788788,0.0001619,2,"2024-08-01T15:50:55.804",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817036,1722527455813,"fUST",-256.788788,0.0001619,2,"2024-08-01T15:50:55.813",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817037,1722527455823,"fUST",-658.83086,0.0001619,2,"2024-08-01T15:50:55.823",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817038,1722527455832,"fUST",-658.83086,0.0001619,2,"2024-08-01T15:50:55.832",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817039,1722527455842,"fUST",-3000.0,0.000162,2,"2024-08-01T15:50:55.842",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817040,1722527455851,"fUST",-3000.0,0.0001621,2,"2024-08-01T15:50:55.851",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817041,1722527455860,"fUST",-3000.0,0.0001622,2,"2024-08-01T15:50:55.860",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817042,1722527455938,"fUST",-3000.0,0.0001623,2,"2024-08-01T15:50:55.938",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817043,1722527455948,"fUST",-3000.0,0.0001624,2,"2024-08-01T15:50:55.948",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817044,1722527455958,"fUST",-3000.0,0.0001625,2,"2024-08-01T15:50:55.958",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817045,1722527455971,"fUST",-3000.0,0.0001626,2,"2024-08-01T15:50:55.971",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817046,1722527455980,"fUST",-151.237157,0.0001626,2,"2024-08-01T15:50:55.980",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817047,1722527455990,"fUST",-358.934766,0.0001626,2,"2024-08-01T15:50:55.990",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817048,1722527456002,"fUST",-358.934766,0.0001626,2,"2024-08-01T15:50:56.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817049,1722527456012,"fUST",-411.408536,0.0001626,2,"2024-08-01T15:50:56.012",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817050,1722527456021,"fUST",-411.408536,0.0001626,2,"2024-08-01T15:50:56.021",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817051,1722527456031,"fUST",-3000.0,0.0001627,2,"2024-08-01T15:50:56.031",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817052,1722527456040,"fUST",-3000.0,0.0001628,2,"2024-08-01T15:50:56.040",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817053,1722527456051,"fUST",-3000.0,0.0001629,2,"2024-08-01T15:50:56.051",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817054,1722527456060,"fUST",-3000.0,0.000163,2,"2024-08-01T15:50:56.060",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817055,1722527456070,"fUST",-3000.0,0.0001631,2,"2024-08-01T15:50:56.070",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817056,1722527456079,"fUST",-3000.0,0.0001632,2,"2024-08-01T15:50:56.079",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817057,1722527456090,"fUST",-4933.468904,0.0001633,2,"2024-08-01T15:50:56.090",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817058,1722527456102,"fUST",-151.0,0.00016347,2,"2024-08-01T15:50:56.102",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817059,1722527456113,"fUST",-151.0,0.00016347,2,"2024-08-01T15:50:56.113",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817060,1722527456122,"fUST",-151.0,0.00016347,2,"2024-08-01T15:50:56.122",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817061,1722527456132,"fUST",-151.0,0.00016347,2,"2024-08-01T15:50:56.132",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817062,1722527456142,"fUST",-151.0,0.00016347,2,"2024-08-01T15:50:56.142",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817063,1722527456152,"fUST",-195.276742,0.00016347,2,"2024-08-01T15:50:56.152",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817064,1722527456162,"fUST",-595.29,0.00016347,2,"2024-08-01T15:50:56.162",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817065,1722527456172,"fUST",-595.29,0.00016347,2,"2024-08-01T15:50:56.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817066,1722527456183,"fUST",-1258.38,0.00016347,2,"2024-08-01T15:50:56.183",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817067,1722527456193,"fUST",-595.29,0.00016347,2,"2024-08-01T15:50:56.193",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817068,1722527456203,"fUST",-1258.38,0.00016347,2,"2024-08-01T15:50:56.203",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817069,1722527456212,"fUST",-1258.38,0.00016347,2,"2024-08-01T15:50:56.212",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817070,1722527456223,"fUST",-595.29,0.00016436,2,"2024-08-01T15:50:56.223",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817071,1722527456232,"fUST",-1258.38,0.00016436,2,"2024-08-01T15:50:56.232",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817072,1722527456242,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.242",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817073,1722527456255,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.255",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817074,1722527456265,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.265",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817075,1722527456274,"fUST",-654.18,0.00016438,2,"2024-08-01T15:50:56.274",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817076,1722527456285,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.285",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817077,1722527456295,"fUST",-653.73,0.00016438,2,"2024-08-01T15:50:56.295",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817078,1722527456305,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.305",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817079,1722527456315,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.315",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817080,1722527456325,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.325",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817081,1722527456335,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817082,1722527456344,"fUST",-613.36,0.00016438,2,"2024-08-01T15:50:56.344",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817083,1722527456354,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.354",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817084,1722527456364,"fUST",-681.35,0.00016438,2,"2024-08-01T15:50:56.364",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817085,1722527456374,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.374",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817086,1722527456384,"fUST",-508.46,0.00016438,2,"2024-08-01T15:50:56.384",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817087,1722527456394,"fUST",-601.8,0.00016438,2,"2024-08-01T15:50:56.394",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817088,1722527456404,"fUST",-977.11,0.00016438,2,"2024-08-01T15:50:56.404",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817089,1722527456416,"fUST",-837.25,0.00016438,2,"2024-08-01T15:50:56.416",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817090,1722527456427,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.427",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817091,1722527456436,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.436",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817092,1722527456446,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.446",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817093,1722527456457,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.457",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817094,1722527456467,"fUST",-305.2,0.00016438,2,"2024-08-01T15:50:56.467",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817095,1722527456477,"fUST",-549.82,0.00016438,2,"2024-08-01T15:50:56.477",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817096,1722527456487,"fUST",-988.31,0.00016438,2,"2024-08-01T15:50:56.487",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817097,1722527456498,"fUST",-864.97,0.00016438,2,"2024-08-01T15:50:56.498",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817098,1722527456508,"fUST",-1980.88,0.00016438,2,"2024-08-01T15:50:56.508",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817099,1722527456518,"fUST",-711.36,0.00016438,2,"2024-08-01T15:50:56.518",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817100,1722527456528,"fUST",-1451.7,0.00016438,2,"2024-08-01T15:50:56.528",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817101,1722527456538,"fUST",-3412.02,0.00016438,2,"2024-08-01T15:50:56.538",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817102,1722527456548,"fUST",-844.95,0.00016438,2,"2024-08-01T15:50:56.548",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817103,1722527456558,"fUST",-1183.34,0.00016438,2,"2024-08-01T15:50:56.558",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817104,1722527456568,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.568",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817105,1722527456577,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.577",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817106,1722527456587,"fUST",-1234.1,0.00016438,2,"2024-08-01T15:50:56.587",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817107,1722527456597,"fUST",-2842.56,0.00016438,2,"2024-08-01T15:50:56.597",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817108,1722527456607,"fUST",-316.3604801,0.00016438,2,"2024-08-01T15:50:56.607",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817109,1722527456616,"fUST",-615.01,0.00016438,2,"2024-08-01T15:50:56.616",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817110,1722527456626,"fUST",-759.95,0.00016438,2,"2024-08-01T15:50:56.626",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817111,1722527456636,"fUST",-1146.41,0.00016438,2,"2024-08-01T15:50:56.636",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817112,1722527456646,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.646",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817113,1722527456655,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.655",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817114,1722527456665,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.665",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817115,1722527456675,"fUST",-3649.92,0.00016438,2,"2024-08-01T15:50:56.675",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817116,1722527456684,"fUST",-692.72,0.00016438,2,"2024-08-01T15:50:56.684",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817117,1722527456694,"fUST",-4139.39,0.00016438,2,"2024-08-01T15:50:56.694",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817118,1722527456703,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.703",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817119,1722527456713,"fUST",-1029.07,0.00016438,2,"2024-08-01T15:50:56.713",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817120,1722527456722,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:56.722",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817121,1722527456732,"fUST",-539.15,0.00016438,2,"2024-08-01T15:50:56.732",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817122,1722527456741,"fUST",-726.18671069,0.00016438,2,"2024-08-01T15:50:56.741",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817123,1722527456977,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:56.977",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817124,1722527456988,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:56.988",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817125,1722527456999,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:56.999",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817126,1722527457010,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:57.010",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817127,1722527457019,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:57.019",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817128,1722527457030,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:57.030",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817129,1722527457040,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:57.040",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817130,1722527457050,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:57.050",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817131,1722527457061,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:57.061",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817132,1722527457070,"fUST",-205.57268217,0.00014246,2,"2024-08-01T15:50:57.070",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817133,1722527457081,"fUST",-151.0,0.0001589,2,"2024-08-01T15:50:57.081",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817134,1722527457091,"fUST",-549.88,0.00016164,2,"2024-08-01T15:50:57.091",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817135,1722527457101,"fUST",-58.26328931,0.00016438,2,"2024-08-01T15:50:57.101",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817136,1722527457112,"fUST",-633.5,0.00016438,2,"2024-08-01T15:50:57.112",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817137,1722527457122,"fUST",-2427.84,0.00016438,2,"2024-08-01T15:50:57.122",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817138,1722527457132,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.132",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817139,1722527457142,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.142",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817140,1722527457152,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.152",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817141,1722527457163,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.163",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817142,1722527457174,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817143,1722527457186,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.186",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817144,1722527457196,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.196",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817145,1722527457207,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.207",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817146,1722527457216,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.216",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817147,1722527457228,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.228",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817148,1722527457239,"fUST",-200.0,0.00016438,2,"2024-08-01T15:50:57.239",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817149,1722527457249,"fUST",-1304.98,0.00016438,2,"2024-08-01T15:50:57.249",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817150,1722527457260,"fUST",-684.84,0.00016438,2,"2024-08-01T15:50:57.260",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817151,1722527457270,"fUST",-1044.36,0.00016438,2,"2024-08-01T15:50:57.270",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817152,1722527457282,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:57.282",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817153,1722527457292,"fUST",-597.65,0.00016438,2,"2024-08-01T15:50:57.292",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817154,1722527457416,"fUST",-747.6,0.00016438,2,"2024-08-01T15:50:57.416",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817155,1722527457426,"fUST",-1256.61,0.00016438,2,"2024-08-01T15:50:57.426",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817156,1722527457437,"fUST",-875.91,0.00016438,2,"2024-08-01T15:50:57.437",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817157,1722527457446,"fUST",-620.81,0.00016438,2,"2024-08-01T15:50:57.446",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817158,1722527457456,"fUST",-518.62,0.00016438,2,"2024-08-01T15:50:57.456",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817159,1722527457466,"fUST",-693.74,0.00016438,2,"2024-08-01T15:50:57.466",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817160,1722527457476,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:57.476",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817161,1722527457485,"fUST",-1294.3,0.00016438,2,"2024-08-01T15:50:57.485",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817162,1722527457495,"fUST",-586.74,0.00016438,2,"2024-08-01T15:50:57.495",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817163,1722527457507,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:57.507",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817164,1722527457517,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:57.517",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817165,1722527457527,"fUST",-219.5322726,0.00016438,2,"2024-08-01T15:50:57.527",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817166,1722527457536,"fUST",-500.0,0.00016438,2,"2024-08-01T15:50:57.536",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817167,1722527457545,"fUST",-549.88,0.00016438,2,"2024-08-01T15:50:57.545",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817168,1722527457555,"fUST",-595.29,0.00016711,2,"2024-08-01T15:50:57.555",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817169,1722527457565,"fUST",-1258.38,0.00016711,2,"2024-08-01T15:50:57.565",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817170,1722527457575,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.575",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817171,1722527457584,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.584",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817172,1722527457595,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.595",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817173,1722527457604,"fUST",-654.18,0.00016712,2,"2024-08-01T15:50:57.604",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817174,1722527457613,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.613",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817175,1722527457624,"fUST",-653.73,0.00016712,2,"2024-08-01T15:50:57.624",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817176,1722527457633,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.633",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817177,1722527457643,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.643",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817178,1722527457653,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.653",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817179,1722527457663,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.663",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817180,1722527457672,"fUST",-613.36,0.00016712,2,"2024-08-01T15:50:57.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817181,1722527457681,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.681",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817182,1722527457691,"fUST",-681.35,0.00016712,2,"2024-08-01T15:50:57.691",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817183,1722527457700,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.700",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817184,1722527457711,"fUST",-508.46,0.00016712,2,"2024-08-01T15:50:57.711",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817185,1722527457722,"fUST",-601.8,0.00016712,2,"2024-08-01T15:50:57.722",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817186,1722527457731,"fUST",-977.11,0.00016712,2,"2024-08-01T15:50:57.731",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817187,1722527457741,"fUST",-837.25,0.00016712,2,"2024-08-01T15:50:57.741",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817188,1722527457756,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.756",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817189,1722527457777,"fUST",-151.0,0.00016712,2,"2024-08-01T15:50:57.777",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817190,1722527457791,"fUST",-151.0,0.00016712,2,"2024-08-01T15:50:57.791",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817191,1722527457802,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.802",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817192,1722527457812,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.812",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817193,1722527457822,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:57.822",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817194,1722527457831,"fUST",-549.82,0.00016712,2,"2024-08-01T15:50:57.831",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817195,1722527457840,"fUST",-339.254906,0.00016712,2,"2024-08-01T15:50:57.840",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817196,1722527457850,"fUST",-988.31,0.00016712,2,"2024-08-01T15:50:57.850",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817197,1722527457859,"fUST",-339.254906,0.00016712,2,"2024-08-01T15:50:57.859",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817198,1722527457870,"fUST",-151.0,0.00016712,2,"2024-08-01T15:50:57.870",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817199,1722527457880,"fUST",-864.97,0.00016712,2,"2024-08-01T15:50:57.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817200,1722527457891,"fUST",-151.0,0.00016712,2,"2024-08-01T15:50:57.891",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817201,1722527457900,"fUST",-1980.88,0.00016712,2,"2024-08-01T15:50:57.900",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817202,1722527457910,"fUST",-711.36,0.00016712,2,"2024-08-01T15:50:57.910",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817203,1722527457920,"fUST",-584.64410964,0.00016712,2,"2024-08-01T15:50:57.920",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817204,1722527458401,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:50:58.401",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817205,1722527458444,"fUST",-459.55767833,0.00012119,2,"2024-08-01T15:50:58.444",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817206,1722527458454,"fUST",-231.74780339,0.0001212,2,"2024-08-01T15:50:58.454",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817207,1722527458463,"fUST",-506.36364634,0.0001212,2,"2024-08-01T15:50:58.463",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817208,1722527458473,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:58.473",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817209,1722527458483,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:58.483",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817210,1722527458492,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:58.492",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817211,1722527458504,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:58.504",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817212,1722527458514,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:58.514",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817213,1722527458526,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:58.526",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817214,1722527458536,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:58.536",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817215,1722527458546,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:58.546",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817216,1722527458556,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:58.556",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817217,1722527458565,"fUST",-3033.86,0.00013698,2,"2024-08-01T15:50:58.565",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817218,1722527458578,"fUST",-500.0,0.00013698,2,"2024-08-01T15:50:58.578",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817219,1722527458587,"fUST",-500.0,0.00013972,2,"2024-08-01T15:50:58.587",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817220,1722527458597,"fUST",-500.0,0.00014246,2,"2024-08-01T15:50:58.597",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817221,1722527458606,"fUST",-500.0,0.0001452,2,"2024-08-01T15:50:58.606",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817222,1722527458615,"fUST",-500.0,0.00014794,2,"2024-08-01T15:50:58.615",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817223,1722527458625,"fUST",-500.0,0.00015068,2,"2024-08-01T15:50:58.625",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817224,1722527458635,"fUST",-500.0,0.00015342,2,"2024-08-01T15:50:58.635",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817225,1722527458644,"fUST",-500.0,0.00015616,2,"2024-08-01T15:50:58.644",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817226,1722527458653,"fUST",-473.887496,0.0001571,2,"2024-08-01T15:50:58.653",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817227,1722527458662,"fUST",-500.0,0.0001589,2,"2024-08-01T15:50:58.662",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817228,1722527458672,"fUST",-867.05589036,0.00016712,2,"2024-08-01T15:50:58.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817229,1722527458682,"fUST",-3412.02,0.00016712,2,"2024-08-01T15:50:58.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817230,1722527458691,"fUST",-844.95,0.00016712,2,"2024-08-01T15:50:58.691",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817231,1722527458701,"fUST",-1183.34,0.00016712,2,"2024-08-01T15:50:58.701",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817232,1722527458710,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:58.710",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817233,1722527458719,"fUST",-1234.1,0.00016712,2,"2024-08-01T15:50:58.719",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817234,1722527458728,"fUST",-2842.56,0.00016712,2,"2024-08-01T15:50:58.728",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817235,1722527458738,"fUST",-615.01,0.00016712,2,"2024-08-01T15:50:58.738",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817236,1722527458753,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:58.753",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817237,1722527458762,"fUST",-759.95,0.00016712,2,"2024-08-01T15:50:58.762",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817238,1722527458772,"fUST",-1146.41,0.00016712,2,"2024-08-01T15:50:58.772",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817239,1722527458782,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:58.782",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817240,1722527458793,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:58.793",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817241,1722527458803,"fUST",-272.15,0.00016712,2,"2024-08-01T15:50:58.803",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817242,1722527458813,"fUST",-3649.92,0.00016712,2,"2024-08-01T15:50:58.813",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817243,1722527458823,"fUST",-692.72,0.00016712,2,"2024-08-01T15:50:58.823",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817244,1722527458834,"fUST",-4139.39,0.00016712,2,"2024-08-01T15:50:58.834",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817245,1722527458844,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:58.844",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817246,1722527458854,"fUST",-1029.07,0.00016712,2,"2024-08-01T15:50:58.854",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817247,1722527458933,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:58.933",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817248,1722527458943,"fUST",-539.15,0.00016712,2,"2024-08-01T15:50:58.943",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817249,1722527458953,"fUST",-784.45,0.00016712,2,"2024-08-01T15:50:58.953",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817250,1722527458963,"fUST",-633.5,0.00016712,2,"2024-08-01T15:50:58.963",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817251,1722527458972,"fUST",-2427.84,0.00016712,2,"2024-08-01T15:50:58.972",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817252,1722527458982,"fUST",-200.0,0.00016712,2,"2024-08-01T15:50:58.982",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817253,1722527458992,"fUST",-1304.98,0.00016712,2,"2024-08-01T15:50:58.992",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817254,1722527459004,"fUST",-684.84,0.00016712,2,"2024-08-01T15:50:59.004",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817255,1722527459014,"fUST",-1044.36,0.00016712,2,"2024-08-01T15:50:59.014",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817256,1722527459024,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:59.024",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817257,1722527459034,"fUST",-597.65,0.00016712,2,"2024-08-01T15:50:59.034",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817258,1722527459043,"fUST",-747.6,0.00016712,2,"2024-08-01T15:50:59.043",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817259,1722527459052,"fUST",-1256.61,0.00016712,2,"2024-08-01T15:50:59.052",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817260,1722527459062,"fUST",-875.91,0.00016712,2,"2024-08-01T15:50:59.062",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817261,1722527459071,"fUST",-620.81,0.00016712,2,"2024-08-01T15:50:59.071",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817262,1722527459081,"fUST",-518.62,0.00016712,2,"2024-08-01T15:50:59.081",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817263,1722527459091,"fUST",-693.74,0.00016712,2,"2024-08-01T15:50:59.091",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817264,1722527459102,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:59.102",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817265,1722527459113,"fUST",-1294.3,0.00016712,2,"2024-08-01T15:50:59.113",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817266,1722527459122,"fUST",-586.74,0.00016712,2,"2024-08-01T15:50:59.122",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817267,1722527459131,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:59.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817268,1722527459141,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:59.141",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817269,1722527459150,"fUST",-500.0,0.00016712,2,"2024-08-01T15:50:59.150",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817270,1722527459159,"fUST",-549.88,0.00016712,2,"2024-08-01T15:50:59.159",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817271,1722527459169,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.169",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817272,1722527459179,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.179",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817273,1722527459188,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.188",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817274,1722527459198,"fUST",-654.18,0.00016986,2,"2024-08-01T15:50:59.198",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817275,1722527459208,"fUST",-151.24440752,0.00016986,2,"2024-08-01T15:50:59.208",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817276,1722527459218,"fUST",-653.73,0.00016986,2,"2024-08-01T15:50:59.218",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817277,1722527459227,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.227",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817278,1722527459236,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.236",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817279,1722527459246,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.246",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817280,1722527459258,"fUST",-232.8,0.00016986,2,"2024-08-01T15:50:59.258",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817281,1722527459268,"fUST",-613.36,0.00016986,2,"2024-08-01T15:50:59.268",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817282,1722527459277,"fUST",-2000.0,0.00016986,2,"2024-08-01T15:50:59.277",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817283,1722527459287,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.287",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817284,1722527459297,"fUST",-681.35,0.00016986,2,"2024-08-01T15:50:59.297",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817285,1722527459306,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.306",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817286,1722527459316,"fUST",-508.46,0.00016986,2,"2024-08-01T15:50:59.316",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817287,1722527459326,"fUST",-601.8,0.00016986,2,"2024-08-01T15:50:59.326",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817288,1722527459335,"fUST",-977.11,0.00016986,2,"2024-08-01T15:50:59.335",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817289,1722527459345,"fUST",-837.25,0.00016986,2,"2024-08-01T15:50:59.345",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817290,1722527459354,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.354",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817291,1722527459363,"fUST",-550.23152988,0.00016986,2,"2024-08-01T15:50:59.363",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817292,1722527459373,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.373",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817293,1722527459382,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.382",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817294,1722527459392,"fUST",-549.82,0.00016986,2,"2024-08-01T15:50:59.392",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817295,1722527459402,"fUST",-988.31,0.00016986,2,"2024-08-01T15:50:59.402",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817296,1722527459412,"fUST",-864.97,0.00016986,2,"2024-08-01T15:50:59.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817297,1722527459422,"fUST",-1980.88,0.00016986,2,"2024-08-01T15:50:59.422",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817298,1722527459432,"fUST",-711.36,0.00016986,2,"2024-08-01T15:50:59.432",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817299,1722527459442,"fUST",-1451.7,0.00016986,2,"2024-08-01T15:50:59.442",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817300,1722527459452,"fUST",-3412.02,0.00016986,2,"2024-08-01T15:50:59.452",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817301,1722527459461,"fUST",-844.95,0.00016986,2,"2024-08-01T15:50:59.461",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817302,1722527459470,"fUST",-1183.34,0.00016986,2,"2024-08-01T15:50:59.470",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817303,1722527459479,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.479",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817304,1722527459488,"fUST",-1234.1,0.00016986,2,"2024-08-01T15:50:59.488",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817305,1722527459501,"fUST",-2842.56,0.00016986,2,"2024-08-01T15:50:59.501",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817306,1722527459511,"fUST",-615.01,0.00016986,2,"2024-08-01T15:50:59.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817307,1722527459521,"fUST",-236.12,0.00016986,2,"2024-08-01T15:50:59.521",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817308,1722527459530,"fUST",-759.95,0.00016986,2,"2024-08-01T15:50:59.530",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817309,1722527459540,"fUST",-1146.41,0.00016986,2,"2024-08-01T15:50:59.540",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817310,1722527459550,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.550",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817311,1722527459560,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.560",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817312,1722527459569,"fUST",-3649.92,0.00016986,2,"2024-08-01T15:50:59.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817313,1722527459579,"fUST",-692.72,0.00016986,2,"2024-08-01T15:50:59.579",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817314,1722527459589,"fUST",-4139.39,0.00016986,2,"2024-08-01T15:50:59.589",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817315,1722527459598,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.598",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817316,1722527459607,"fUST",-1029.07,0.00016986,2,"2024-08-01T15:50:59.607",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817317,1722527459617,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.617",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817318,1722527459628,"fUST",-539.15,0.00016986,2,"2024-08-01T15:50:59.628",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817319,1722527459639,"fUST",-784.45,0.00016986,2,"2024-08-01T15:50:59.639",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817320,1722527459650,"fUST",-633.5,0.00016986,2,"2024-08-01T15:50:59.650",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817321,1722527459660,"fUST",-2427.84,0.00016986,2,"2024-08-01T15:50:59.660",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817322,1722527459670,"fUST",-200.0,0.00016986,2,"2024-08-01T15:50:59.670",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817323,1722527459681,"fUST",-1304.98,0.00016986,2,"2024-08-01T15:50:59.681",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817324,1722527459692,"fUST",-684.84,0.00016986,2,"2024-08-01T15:50:59.692",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817325,1722527459702,"fUST",-1044.36,0.00016986,2,"2024-08-01T15:50:59.702",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817326,1722527459713,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.713",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817327,1722527459724,"fUST",-597.65,0.00016986,2,"2024-08-01T15:50:59.724",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817328,1722527459735,"fUST",-1256.61,0.00016986,2,"2024-08-01T15:50:59.735",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817329,1722527459748,"fUST",-747.6,0.00016986,2,"2024-08-01T15:50:59.748",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817330,1722527459761,"fUST",-875.91,0.00016986,2,"2024-08-01T15:50:59.761",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817331,1722527459771,"fUST",-620.81,0.00016986,2,"2024-08-01T15:50:59.771",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817332,1722527459781,"fUST",-518.62,0.00016986,2,"2024-08-01T15:50:59.781",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817333,1722527459790,"fUST",-693.74,0.00016986,2,"2024-08-01T15:50:59.790",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817334,1722527459801,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.801",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817335,1722527459811,"fUST",-1294.3,0.00016986,2,"2024-08-01T15:50:59.811",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817336,1722527459820,"fUST",-586.74,0.00016986,2,"2024-08-01T15:50:59.820",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817337,1722527459831,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.831",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817338,1722527459842,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.842",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817339,1722527459852,"fUST",-500.0,0.00016986,2,"2024-08-01T15:50:59.852",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817340,1722527459861,"fUST",-549.88,0.00016986,2,"2024-08-01T15:50:59.861",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817341,1722527459871,"fUST",-154.66746495,0.00017,2,"2024-08-01T15:50:59.871",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817342,1722527459880,"fUST",-595.29,0.00017018,2,"2024-08-01T15:50:59.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817343,1722527459890,"fUST",-595.29,0.00017018,2,"2024-08-01T15:50:59.890",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817344,1722527459899,"fUST",-1258.38,0.00017018,2,"2024-08-01T15:50:59.899",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817345,1722527459909,"fUST",-595.29,0.00017018,2,"2024-08-01T15:50:59.909",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817346,1722527459919,"fUST",-1258.38,0.00017018,2,"2024-08-01T15:50:59.919",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817347,1722527459929,"fUST",-595.29,0.00017018,2,"2024-08-01T15:50:59.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817348,1722527459938,"fUST",-1258.38,0.00017018,2,"2024-08-01T15:50:59.938",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817349,1722527459948,"fUST",-1258.38,0.00017018,2,"2024-08-01T15:50:59.948",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817350,1722527459957,"fUST",-595.43,0.00017018,2,"2024-08-01T15:50:59.957",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817351,1722527459967,"fUST",-1258.53713214,0.00017018,2,"2024-08-01T15:50:59.967",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817352,1722527459976,"fUST",-305.2,0.00017112,2,"2024-08-01T15:50:59.976",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817353,1722527459986,"fUST",-600.0,0.00017123,2,"2024-08-01T15:50:59.986",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817354,1722527459995,"fUST",-6616.15550866,0.00017129,2,"2024-08-01T15:50:59.995",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817355,1722527460007,"fUST",-151.0,0.00017259,2,"2024-08-01T15:51:00.007",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817356,1722527460017,"fUST",-280.761465,0.00017259,2,"2024-08-01T15:51:00.017",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817357,1722527460026,"fUST",-151.0,0.00017259,2,"2024-08-01T15:51:00.026",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817358,1722527460036,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.036",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817359,1722527460046,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.046",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817360,1722527460055,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.055",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817361,1722527460065,"fUST",-654.18,0.0001726,2,"2024-08-01T15:51:00.065",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817362,1722527460075,"fUST",-653.73,0.0001726,2,"2024-08-01T15:51:00.075",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817363,1722527460084,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.084",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817364,1722527460093,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.093",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817365,1722527460103,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.103",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817366,1722527460113,"fUST",-613.36,0.0001726,2,"2024-08-01T15:51:00.113",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817367,1722527460122,"fUST",-587.12446436,0.0001726,2,"2024-08-01T15:51:00.122",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817368,1722527460131,"fUST",-681.35,0.0001726,2,"2024-08-01T15:51:00.131",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817369,1722527460141,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.141",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817370,1722527460151,"fUST",-508.46,0.0001726,2,"2024-08-01T15:51:00.151",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817371,1722527460161,"fUST",-601.8,0.0001726,2,"2024-08-01T15:51:00.161",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817372,1722527460172,"fUST",-977.11,0.0001726,2,"2024-08-01T15:51:00.172",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817373,1722527460182,"fUST",-837.25,0.0001726,2,"2024-08-01T15:51:00.182",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817374,1722527460262,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.262",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817375,1722527460271,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.271",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817376,1722527460283,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.283",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817377,1722527460292,"fUST",-549.82,0.0001726,2,"2024-08-01T15:51:00.292",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817378,1722527460302,"fUST",-988.31,0.0001726,2,"2024-08-01T15:51:00.302",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817379,1722527460311,"fUST",-864.97,0.0001726,2,"2024-08-01T15:51:00.311",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817380,1722527460321,"fUST",-1980.88,0.0001726,2,"2024-08-01T15:51:00.321",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817381,1722527460330,"fUST",-711.36,0.0001726,2,"2024-08-01T15:51:00.330",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817382,1722527460339,"fUST",-1451.7,0.0001726,2,"2024-08-01T15:51:00.339",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817383,1722527460351,"fUST",-3412.02,0.0001726,2,"2024-08-01T15:51:00.351",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817384,1722527460360,"fUST",-844.95,0.0001726,2,"2024-08-01T15:51:00.360",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817385,1722527460370,"fUST",-1183.34,0.0001726,2,"2024-08-01T15:51:00.370",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817386,1722527460379,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.379",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817387,1722527460389,"fUST",-1234.1,0.0001726,2,"2024-08-01T15:51:00.389",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817388,1722527460399,"fUST",-2842.56,0.0001726,2,"2024-08-01T15:51:00.399",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817389,1722527460408,"fUST",-615.01,0.0001726,2,"2024-08-01T15:51:00.408",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817390,1722527460418,"fUST",-759.95,0.0001726,2,"2024-08-01T15:51:00.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817391,1722527460428,"fUST",-1146.41,0.0001726,2,"2024-08-01T15:51:00.428",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817392,1722527460438,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.438",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817393,1722527460449,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.449",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817394,1722527460460,"fUST",-3649.92,0.0001726,2,"2024-08-01T15:51:00.460",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817395,1722527460471,"fUST",-692.72,0.0001726,2,"2024-08-01T15:51:00.471",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817396,1722527460480,"fUST",-4139.39,0.0001726,2,"2024-08-01T15:51:00.480",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817397,1722527460491,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.491",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817398,1722527460503,"fUST",-1029.07,0.0001726,2,"2024-08-01T15:51:00.503",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817399,1722527460513,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.513",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817400,1722527460522,"fUST",-539.15,0.0001726,2,"2024-08-01T15:51:00.522",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817401,1722527460532,"fUST",-784.45,0.0001726,2,"2024-08-01T15:51:00.532",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817402,1722527460542,"fUST",-633.5,0.0001726,2,"2024-08-01T15:51:00.542",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817403,1722527460552,"fUST",-2427.84,0.0001726,2,"2024-08-01T15:51:00.552",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817404,1722527460562,"fUST",-200.0,0.0001726,2,"2024-08-01T15:51:00.562",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817405,1722527460572,"fUST",-1304.98,0.0001726,2,"2024-08-01T15:51:00.572",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817406,1722527460581,"fUST",-151.0,0.0001726,2,"2024-08-01T15:51:00.581",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817407,1722527460591,"fUST",-684.84,0.0001726,2,"2024-08-01T15:51:00.591",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817408,1722527460600,"fUST",-1044.36,0.0001726,2,"2024-08-01T15:51:00.600",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817409,1722527460609,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.609",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817410,1722527460619,"fUST",-597.65,0.0001726,2,"2024-08-01T15:51:00.619",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817411,1722527460628,"fUST",-151.0,0.0001726,2,"2024-08-01T15:51:00.628",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817412,1722527460638,"fUST",-1256.61,0.0001726,2,"2024-08-01T15:51:00.638",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817413,1722527460648,"fUST",-747.6,0.0001726,2,"2024-08-01T15:51:00.648",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817414,1722527460657,"fUST",-151.0,0.0001726,2,"2024-08-01T15:51:00.657",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817415,1722527460668,"fUST",-875.91,0.0001726,2,"2024-08-01T15:51:00.668",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817416,1722527460678,"fUST",-620.81,0.0001726,2,"2024-08-01T15:51:00.678",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817417,1722527460688,"fUST",-518.62,0.0001726,2,"2024-08-01T15:51:00.688",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817418,1722527460699,"fUST",-693.74,0.0001726,2,"2024-08-01T15:51:00.699",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817419,1722527460709,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.709",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817420,1722527460719,"fUST",-1294.3,0.0001726,2,"2024-08-01T15:51:00.719",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817421,1722527460729,"fUST",-586.74,0.0001726,2,"2024-08-01T15:51:00.729",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817422,1722527460739,"fUST",-210.939421,0.0001726,2,"2024-08-01T15:51:00.739",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817423,1722527460755,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.755",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817424,1722527460765,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.765",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817425,1722527460775,"fUST",-210.939421,0.0001726,2,"2024-08-01T15:51:00.775",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817426,1722527460786,"fUST",-151.0,0.0001726,2,"2024-08-01T15:51:00.786",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817427,1722527460795,"fUST",-500.0,0.0001726,2,"2024-08-01T15:51:00.795",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817428,1722527460805,"fUST",-151.0,0.0001726,2,"2024-08-01T15:51:00.805",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817429,1722527460815,"fUST",-549.88,0.0001726,2,"2024-08-01T15:51:00.815",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817430,1722527460828,"fUST",-258.59691803,0.00017534,2,"2024-08-01T15:51:00.828",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817431,1722527460838,"fUST",-567.1048328,0.00017534,2,"2024-08-01T15:51:00.838",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817432,1722527460848,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:00.848",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817433,1722527460857,"fUST",-654.18,0.00017534,2,"2024-08-01T15:51:00.857",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817434,1722527460867,"fUST",-653.73,0.00017534,2,"2024-08-01T15:51:00.867",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817435,1722527460877,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:00.877",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817436,1722527460887,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:00.887",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817437,1722527460898,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:00.898",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817438,1722527460908,"fUST",-613.36,0.00017534,2,"2024-08-01T15:51:00.908",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817439,1722527460919,"fUST",-151.0,0.00017534,2,"2024-08-01T15:51:00.919",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817440,1722527460929,"fUST",-681.35,0.00017534,2,"2024-08-01T15:51:00.929",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817441,1722527460939,"fUST",-151.0,0.00017534,2,"2024-08-01T15:51:00.939",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817442,1722527460950,"fUST",-151.0,0.00017534,2,"2024-08-01T15:51:00.950",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817443,1722527460960,"fUST",-151.0,0.00017534,2,"2024-08-01T15:51:00.960",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817444,1722527460970,"fUST",-289.777215,0.00017534,2,"2024-08-01T15:51:00.970",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817445,1722527460980,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:00.980",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817446,1722527460991,"fUST",-508.46,0.00017534,2,"2024-08-01T15:51:00.991",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817447,1722527461003,"fUST",-151.0,0.00017534,2,"2024-08-01T15:51:01.003",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817448,1722527461016,"fUST",-151.0,0.00017534,2,"2024-08-01T15:51:01.016",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817449,1722527461027,"fUST",-601.8,0.00017534,2,"2024-08-01T15:51:01.027",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817450,1722527461037,"fUST",-977.11,0.00017534,2,"2024-08-01T15:51:01.037",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817451,1722527461048,"fUST",-837.25,0.00017534,2,"2024-08-01T15:51:01.048",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817452,1722527461058,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.058",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817453,1722527461068,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.068",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817454,1722527461078,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.078",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817455,1722527461087,"fUST",-549.82,0.00017534,2,"2024-08-01T15:51:01.087",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817456,1722527461098,"fUST",-988.31,0.00017534,2,"2024-08-01T15:51:01.098",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817457,1722527461107,"fUST",-864.97,0.00017534,2,"2024-08-01T15:51:01.107",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817458,1722527461116,"fUST",-1980.88,0.00017534,2,"2024-08-01T15:51:01.116",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817459,1722527461126,"fUST",-711.36,0.00017534,2,"2024-08-01T15:51:01.126",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817460,1722527461135,"fUST",-1451.7,0.00017534,2,"2024-08-01T15:51:01.135",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817461,1722527461145,"fUST",-3412.02,0.00017534,2,"2024-08-01T15:51:01.145",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817462,1722527461154,"fUST",-844.95,0.00017534,2,"2024-08-01T15:51:01.154",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817463,1722527461164,"fUST",-1183.34,0.00017534,2,"2024-08-01T15:51:01.164",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817464,1722527461174,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.174",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817465,1722527461184,"fUST",-1234.1,0.00017534,2,"2024-08-01T15:51:01.184",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817466,1722527461194,"fUST",-2842.56,0.00017534,2,"2024-08-01T15:51:01.194",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817467,1722527461204,"fUST",-615.01,0.00017534,2,"2024-08-01T15:51:01.204",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817468,1722527461213,"fUST",-759.95,0.00017534,2,"2024-08-01T15:51:01.213",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817469,1722527461225,"fUST",-1146.41,0.00017534,2,"2024-08-01T15:51:01.225",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817470,1722527461235,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.235",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817471,1722527461245,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.245",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817472,1722527461259,"fUST",-3649.92,0.00017534,2,"2024-08-01T15:51:01.259",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817473,1722527461269,"fUST",-692.72,0.00017534,2,"2024-08-01T15:51:01.269",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817474,1722527461279,"fUST",-4139.39,0.00017534,2,"2024-08-01T15:51:01.279",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817475,1722527461289,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.289",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817476,1722527461298,"fUST",-1029.07,0.00017534,2,"2024-08-01T15:51:01.298",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817477,1722527461308,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.308",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817478,1722527461318,"fUST",-539.15,0.00017534,2,"2024-08-01T15:51:01.318",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817479,1722527461328,"fUST",-784.45,0.00017534,2,"2024-08-01T15:51:01.328",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817480,1722527461338,"fUST",-633.5,0.00017534,2,"2024-08-01T15:51:01.338",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817481,1722527461347,"fUST",-2427.84,0.00017534,2,"2024-08-01T15:51:01.347",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817482,1722527461358,"fUST",-200.0,0.00017534,2,"2024-08-01T15:51:01.358",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817483,1722527461368,"fUST",-1304.98,0.00017534,2,"2024-08-01T15:51:01.368",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817484,1722527461378,"fUST",-684.84,0.00017534,2,"2024-08-01T15:51:01.378",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817485,1722527461388,"fUST",-1044.36,0.00017534,2,"2024-08-01T15:51:01.388",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817486,1722527461398,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.398",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817487,1722527461409,"fUST",-597.65,0.00017534,2,"2024-08-01T15:51:01.409",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817488,1722527461418,"fUST",-1256.61,0.00017534,2,"2024-08-01T15:51:01.418",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817489,1722527461428,"fUST",-747.6,0.00017534,2,"2024-08-01T15:51:01.428",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817490,1722527461493,"fUST",-875.91,0.00017534,2,"2024-08-01T15:51:01.493",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817491,1722527461511,"fUST",-620.81,0.00017534,2,"2024-08-01T15:51:01.511",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817492,1722527461519,"fUST",-518.62,0.00017534,2,"2024-08-01T15:51:01.519",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817493,1722527461528,"fUST",-693.74,0.00017534,2,"2024-08-01T15:51:01.528",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817494,1722527461538,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.538",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817495,1722527461547,"fUST",-1294.3,0.00017534,2,"2024-08-01T15:51:01.547",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817496,1722527461557,"fUST",-586.74,0.00017534,2,"2024-08-01T15:51:01.557",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817497,1722527461567,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.567",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817498,1722527461576,"fUST",-500.0,0.00017534,2,"2024-08-01T15:51:01.576",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817499,1722527461586,"fUST",-285.8824375,0.00017534,2,"2024-08-01T15:51:01.586",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817500,1722527461596,"fUST",-549.88,0.00017534,2,"2024-08-01T15:51:01.596",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817501,1722527461605,"fUST",-151.0,0.00017648,2,"2024-08-01T15:51:01.605",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817502,1722527461615,"fUST",-206.9081725,0.00017753,2,"2024-08-01T15:51:01.615",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817503,1722527461624,"fUST",-305.2,0.00017786,2,"2024-08-01T15:51:01.624",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817504,1722527461634,"fUST",-500.0,0.00017808,2,"2024-08-01T15:51:01.634",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817505,1722527461643,"fUST",-654.18,0.00017808,2,"2024-08-01T15:51:01.643",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817506,1722527461654,"fUST",-653.73,0.00017808,2,"2024-08-01T15:51:01.654",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817507,1722527461663,"fUST",-500.0,0.00017808,2,"2024-08-01T15:51:01.663",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817508,1722527461672,"fUST",-159.97,0.00017808,2,"2024-08-01T15:51:01.672",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817509,1722527461682,"fUST",-500.0,0.00017808,2,"2024-08-01T15:51:01.682",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817510,1722527461692,"fUST",-613.36,0.00017808,2,"2024-08-01T15:51:01.692",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817511,1722527461701,"fUST",-559.12945983,0.00017808,2,"2024-08-01T15:51:01.701",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817512,1722527461860,"fUST",-500.0,0.00016164,2,"2024-08-01T15:51:01.860",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817513,1722527461870,"fUST",-122.22054017,0.00017808,2,"2024-08-01T15:51:01.870",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817514,1722527461880,"fUST",-5.27945983,0.00017808,2,"2024-08-01T15:51:01.880",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817515,1722527461892,"fUST",-494.72054017,0.00017808,2,"2024-08-01T15:51:01.892",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817516,1722527461902,"fUST",-508.46,0.00017808,2,"2024-08-01T15:51:01.902",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817517,1722527461912,"fUST",-601.8,0.00017808,2,"2024-08-01T15:51:01.912",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817518,1722527461922,"fUST",-977.11,0.00017808,2,"2024-08-01T15:51:01.922",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817519,1722527461933,"fUST",-837.25,0.00017808,2,"2024-08-01T15:51:01.933",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817520,1722527461944,"fUST",-500.0,0.00017808,2,"2024-08-01T15:51:01.944",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817521,1722527461954,"fUST",-500.0,0.00017808,2,"2024-08-01T15:51:01.954",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817522,1722527461965,"fUST",-500.0,0.00017808,2,"2024-08-01T15:51:01.965",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817523,1722527461978,"fUST",-549.82,0.00017808,2,"2024-08-01T15:51:01.978",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817524,1722527461988,"fUST",-988.31,0.00017808,2,"2024-08-01T15:51:01.988",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817525,1722527461999,"fUST",-864.97,0.00017808,2,"2024-08-01T15:51:01.999",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817526,1722527462013,"fUST",-1980.88,0.00017808,2,"2024-08-01T15:51:02.013",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817527,1722527462024,"fUST",-711.36,0.00017808,2,"2024-08-01T15:51:02.024",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817528,1722527462034,"fUST",-1451.7,0.00017808,2,"2024-08-01T15:51:02.034",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817529,1722527462045,"fUST",-3412.02,0.00017808,2,"2024-08-01T15:51:02.045",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817530,1722527462056,"fUST",-681.59945984,0.00017808,2,"2024-08-01T15:51:02.056",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817531,1722527463282,"fUST",273.37336231,9.801e-05,2,"2024-08-01T15:51:03.282",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817532,1722527470226,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:51:10.226",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817533,1722527478482,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:51:18.482",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817534,1722527487222,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:51:27.222",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817535,1722527498306,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:51:38.306",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817536,1722527506089,"fUST",407.73936042,9.999e-05,2,"2024-08-01T15:51:46.089",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817537,1722527507369,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:51:47.369",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817538,1722527511386,"fUST",565.66708187,9.999e-05,2,"2024-08-01T15:51:51.386",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817539,1722527515472,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:51:55.472",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817540,1722527516412,"fUST",413.80608461,9.999e-05,2,"2024-08-01T15:51:56.412",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817541,1722527519202,"fUST",248.26882896,0.0001,2,"2024-08-01T15:51:59.202",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817542,1722527520256,"fUST",297.24551076,9.999e-05,2,"2024-08-01T15:52:00.256",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817544,1722527524983,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:52:04.983",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817545,1722527525148,"fUST",506.36364634,9.999e-05,2,"2024-08-01T15:52:05.148",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817546,1722527526067,"fUST",154.66746495,9.999e-05,2,"2024-08-01T15:52:06.067",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817547,1722527533084,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:52:13.084",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817548,1722527537299,"fUST",404.65460675,9.9e-05,2,"2024-08-01T15:52:17.299",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817549,1722527541026,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:52:21.026",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817550,1722527545704,"fUST",218.30768663,9.9e-05,2,"2024-08-01T15:52:25.704",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817551,1722527547089,"fUST",3301.75555539,9.9e-05,2,"2024-08-01T15:52:27.089",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817552,1722527549426,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:52:29.426",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817553,1722527557827,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:52:37.827",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817554,1722527565840,"fUST",4711.55984281,9.9e-05,2,"2024-08-01T15:52:45.840",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817555,1722527566401,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:52:46.401",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817556,1722527567334,"fUST",154.70605488,9.9e-05,2,"2024-08-01T15:52:47.334",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817557,1722527573256,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T15:52:53.256",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817558,1722527574496,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:52:54.496",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817559,1722527578522,"fUST",1492.55194249,9.9e-05,2,"2024-08-01T15:52:58.522",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817560,1722527583536,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:53:03.536",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817561,1722527588247,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T15:53:08.247",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817562,1722527591491,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:53:11.491",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817563,1722527599657,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:53:19.657",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817564,1722527608535,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:53:28.535",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817565,1722527614445,"fUST",413.80608461,9.999e-05,2,"2024-08-01T15:53:34.445",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817566,1722527617838,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:53:37.838",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817567,1722527626379,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:53:46.379",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817568,1722527635229,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:53:55.229",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817569,1722527643819,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:54:03.819",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817570,1722527651907,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:54:11.907",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817571,1722527652753,"fUST",218.30768663,9.9e-05,2,"2024-08-01T15:54:12.753",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817572,1722527653210,"fUST",500.0,0.00025,60,"2024-08-01T15:54:13.210",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817573,1722527654549,"fUST",213.14448882,9.999e-05,2,"2024-08-01T15:54:14.549",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817574,1722527659808,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:54:19.808",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817575,1722527662908,"fUST",470.61475376,9.999e-05,2,"2024-08-01T15:54:22.908",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817576,1722527668309,"fUST",208.4519556,9.9e-05,2,"2024-08-01T15:54:28.309",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817577,1722527668821,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:54:28.821",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817579,1722527676529,"fUST",1492.55194249,9.9e-05,2,"2024-08-01T15:54:36.529",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817580,1722527676763,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:54:36.763",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817582,1722527684933,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:54:44.933",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817583,1722527688533,"fUST",1492.55194249,9.9e-05,2,"2024-08-01T15:54:48.533",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817585,1722527692916,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:54:52.916",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817586,1722527696855,"fUST",4077.53004135,9.9e-05,2,"2024-08-01T15:54:56.855",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817587,1722527701029,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:55:01.029",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817588,1722527710157,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:55:10.157",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817592,1722527719218,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:55:19.218",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817593,1722527721453,"fUST",413.80608461,9.999e-05,2,"2024-08-01T15:55:21.453",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817594,1722527726251,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T15:55:26.251",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817595,1722527727852,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:55:27.852",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817596,1722527737831,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:55:37.831",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817597,1722527739792,"fUST",218.30768663,9.9e-05,2,"2024-08-01T15:55:39.792",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817598,1722527746559,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:55:46.559",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817599,1722527754923,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:55:54.923",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817600,1722527764507,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:56:04.507",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817601,1722527773002,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:56:13.002",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817602,1722527780895,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:56:20.895",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817603,1722527789127,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:56:29.127",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817604,1722527791972,"fUST",1492.55194249,9.9e-05,2,"2024-08-01T15:56:31.972",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817605,1722527798287,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:56:38.287",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817606,1722527806160,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:56:46.160",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817607,1722527814658,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:56:54.658",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817608,1722527822268,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T15:57:02.268",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817609,1722527822856,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:57:02.856",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817610,1722527829439,"fUST",398.51159927,9.999e-05,2,"2024-08-01T15:57:09.439",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817611,1722527830857,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:57:10.857",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817612,1722527833259,"fUST",218.30768663,9.9e-05,2,"2024-08-01T15:57:13.259",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817613,1722527839596,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:57:19.596",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817641,1722527847441,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:57:27.441",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817642,1722527855526,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:57:35.526",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817643,1722527864070,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:57:44.070",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817644,1722527872249,"fUST",558.63268481,9.9e-05,2,"2024-08-01T15:57:52.249",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817645,1722527872286,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:57:52.286",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817646,1722527881327,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:58:01.327",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817647,1722527889541,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:58:09.541",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817648,1722527898048,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:58:18.048",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817649,1722527906750,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:58:26.750",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817650,1722527914649,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:58:34.649",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817651,1722527922799,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:58:42.799",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817652,1722527930776,"fUST",260.60799995,9.9e-05,2,"2024-08-01T15:58:50.776",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817653,1722527931569,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:58:51.569",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817655,1722527937310,"fUST",3601.36284679,9.9e-05,2,"2024-08-01T15:58:57.310",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817656,1722527940142,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:59:00.142",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817657,1722527948201,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:59:08.201",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817658,1722527956299,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:59:16.299",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817659,1722527964208,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:59:24.208",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817660,1722527972278,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:59:32.278",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817661,1722527981420,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:59:41.420",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817662,1722527990179,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:59:50.179",0.0003066,34.77,0.9606899738382969,427461397.11367977]
[333817663,1722527998098,"fUST",273.37336231,9.9e-05,2,"2024-08-01T15:59:58.098",0.0003066,34.77,0.9606899738382969,427461397.11367977]