{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31140,"rows_kept":31140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333688631,1722355748158,"fUST",-247.97,0.00010959,2,"2024-07-30T16:09:08.158",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688632,1722355748181,"fUST",-206.64,0.00010959,2,"2024-07-30T16:09:08.181",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688633,1722355748206,"fUST",-172.2,0.00010959,2,"2024-07-30T16:09:08.206",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688634,1722355748228,"fUST",-772.83062874,0.00010959,2,"2024-07-30T16:09:08.228",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688635,1722355749117,"fUST",-88.21937126,0.00010959,2,"2024-07-30T16:09:09.117",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688792,1722355837861,"fUST",-166.247884,0.00012406,2,"2024-07-30T16:10:37.861",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688794,1722355837871,"fUST",-171.475,0.00012986,2,"2024-07-30T16:10:37.871",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688795,1722355837881,"fUST",-178.696436,0.00013424,2,"2024-07-30T16:10:37.881",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688798,1722355837893,"fUST",-170.763196,0.00013424,2,"2024-07-30T16:10:37.893",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688799,1722355837905,"fUST",-1410.0,0.00013684,2,"2024-07-30T16:10:37.905",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688800,1722355837915,"fUST",-389.31887842,0.00013688,2,"2024-07-30T16:10:37.915",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688802,1722355837929,"fUST",-25890.44087794,0.00013688,2,"2024-07-30T16:10:37.929",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688841,1722355840035,"fUST",-15218.64174244,0.00013688,2,"2024-07-30T16:10:40.035",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688842,1722355840046,"fUST",-510.54800537,0.00013697,2,"2024-07-30T16:10:40.046",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688843,1722355840057,"fUST",-565.55,0.00013697,2,"2024-07-30T16:10:40.057",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688844,1722355840068,"fUST",-565.55,0.00013697,2,"2024-07-30T16:10:40.068",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688845,1722355840079,"fUST",-565.55,0.00013697,2,"2024-07-30T16:10:40.079",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688846,1722355840089,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.089",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688847,1722355840100,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.100",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688848,1722355840111,"fUST",-646.21,0.00013698,2,"2024-07-30T16:10:40.111",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688849,1722355840122,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.122",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688850,1722355840133,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.133",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688851,1722355840143,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.143",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688852,1722355840153,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.153",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688853,1722355840164,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.164",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688855,1722355840174,"fUST",-1231.54,0.00013698,2,"2024-07-30T16:10:40.174",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688856,1722355840184,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.184",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688857,1722355840194,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.194",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688858,1722355840210,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.210",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688859,1722355840222,"fUST",-500.34912662,0.00013698,2,"2024-07-30T16:10:40.222",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688860,1722355840231,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.231",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688861,1722355840241,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.241",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688862,1722355840252,"fUST",-2468.13,0.00013698,2,"2024-07-30T16:10:40.252",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688863,1722355840262,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.262",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688864,1722355840271,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.271",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688865,1722355840281,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.281",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688866,1722355840291,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.291",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688867,1722355840301,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.301",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688868,1722355840311,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.311",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688869,1722355840321,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.321",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688870,1722355840332,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.332",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688871,1722355840343,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.343",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688872,1722355840354,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.354",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688873,1722355840365,"fUST",-500.44866568,0.00013698,2,"2024-07-30T16:10:40.365",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688874,1722355840375,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.375",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688875,1722355840386,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.386",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688876,1722355840396,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.396",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688877,1722355840406,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.406",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688878,1722355840415,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.415",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688879,1722355840425,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.425",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688880,1722355840434,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.434",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688881,1722355840447,"fUST",-1706.59,0.00013698,2,"2024-07-30T16:10:40.447",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688882,1722355840459,"fUST",-519.75891164,0.00013698,2,"2024-07-30T16:10:40.459",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688883,1722355840468,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.468",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688884,1722355840478,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.478",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688885,1722355840489,"fUST",-503.70080589,0.00013698,2,"2024-07-30T16:10:40.489",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688886,1722355840498,"fUST",-568.93153905,0.00013698,2,"2024-07-30T16:10:40.498",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688887,1722355840508,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.508",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688888,1722355840518,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.518",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688889,1722355840528,"fUST",-555.93159638,0.00013698,2,"2024-07-30T16:10:40.528",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688890,1722355840538,"fUST",-918.8,0.00013698,2,"2024-07-30T16:10:40.538",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688891,1722355840548,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.548",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688892,1722355840559,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.559",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688893,1722355840570,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.570",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688894,1722355840579,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.579",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688895,1722355840590,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.590",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688896,1722355840600,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.600",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688897,1722355840612,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.612",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688898,1722355840623,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.623",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688899,1722355840634,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.634",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688900,1722355840645,"fUST",-605.2,0.00013698,2,"2024-07-30T16:10:40.645",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688901,1722355840655,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.655",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688902,1722355840671,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.671",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688903,1722355840683,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.683",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688904,1722355840694,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.694",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688905,1722355840708,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.708",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688906,1722355840718,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.718",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688907,1722355840727,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.727",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688908,1722355840741,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.741",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688909,1722355840750,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.750",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688910,1722355840759,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.759",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688911,1722355840768,"fUST",-614.74755836,0.00013698,2,"2024-07-30T16:10:40.768",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688912,1722355840778,"fUST",-581.54219946,0.00013698,2,"2024-07-30T16:10:40.778",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688913,1722355840787,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.787",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688914,1722355840796,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.796",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688915,1722355840806,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.806",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688916,1722355840815,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.815",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688917,1722355840825,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.825",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688918,1722355840834,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.834",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688919,1722355840844,"fUST",-560.16342046,0.00013698,2,"2024-07-30T16:10:40.844",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688920,1722355840854,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.854",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688921,1722355840863,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.863",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688922,1722355840873,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.873",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688923,1722355840882,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.882",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688924,1722355840892,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.892",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688925,1722355840902,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.902",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688926,1722355840912,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.912",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688927,1722355840921,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.921",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688928,1722355840931,"fUST",-504.02155593,0.00013698,2,"2024-07-30T16:10:40.931",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688929,1722355840941,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.941",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688930,1722355840951,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.951",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688931,1722355840962,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.962",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688932,1722355840971,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.971",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688933,1722355840981,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:40.981",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688934,1722355840991,"fUST",-419.04,0.00013698,2,"2024-07-30T16:10:40.991",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688935,1722355841000,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.000",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688936,1722355841010,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.010",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688937,1722355841020,"fUST",-441.63420463,0.00013698,2,"2024-07-30T16:10:41.020",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688938,1722355841029,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.029",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688939,1722355841039,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.039",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688940,1722355841050,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.050",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688941,1722355841059,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.059",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688942,1722355841069,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.069",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688943,1722355841078,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.078",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688944,1722355841088,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.088",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688945,1722355841098,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.098",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688946,1722355841107,"fUST",-502.1365446,0.00013698,2,"2024-07-30T16:10:41.107",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688947,1722355841116,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.116",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688948,1722355841127,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.127",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688949,1722355841138,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.138",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688950,1722355841148,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.148",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688951,1722355841159,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.159",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688952,1722355841171,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.171",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688953,1722355841182,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.182",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688954,1722355841192,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.192",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688955,1722355841204,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.204",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688956,1722355841214,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.214",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688957,1722355841224,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.224",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688958,1722355841233,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.233",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688959,1722355841242,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.242",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688960,1722355841252,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.252",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688961,1722355841261,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.261",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688962,1722355841271,"fUST",-502.7439087,0.00013698,2,"2024-07-30T16:10:41.271",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688963,1722355841280,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.280",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688964,1722355841290,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.290",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688965,1722355841300,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.300",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688966,1722355841310,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.310",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688967,1722355841320,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.320",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688968,1722355841331,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.331",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688969,1722355841342,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.342",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688970,1722355841352,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.352",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688971,1722355841362,"fUST",-320.21450617,0.00013698,2,"2024-07-30T16:10:41.362",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688972,1722355841373,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.373",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688973,1722355841384,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.384",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688974,1722355841395,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.395",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688975,1722355841406,"fUST",-511.79569878,0.00013698,2,"2024-07-30T16:10:41.406",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688976,1722355841415,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.415",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688977,1722355841426,"fUST",-505.56926121,0.00013698,2,"2024-07-30T16:10:41.426",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688978,1722355841438,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.438",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688979,1722355841450,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.450",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688980,1722355841462,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.462",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688981,1722355841471,"fUST",-503.06931546,0.00013698,2,"2024-07-30T16:10:41.471",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688982,1722355841480,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.480",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688983,1722355841490,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.490",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688984,1722355841500,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.500",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688985,1722355841510,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.510",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688986,1722355841521,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.521",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688987,1722355841530,"fUST",-502.1407962,0.00013698,2,"2024-07-30T16:10:41.530",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688988,1722355841540,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.540",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688989,1722355841549,"fUST",-183.69417851,0.00013698,2,"2024-07-30T16:10:41.549",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688990,1722355841558,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.558",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688991,1722355841568,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.568",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688992,1722355841577,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.577",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688993,1722355841586,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.586",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688994,1722355841597,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.597",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688995,1722355841607,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.607",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688996,1722355841617,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.617",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688997,1722355841627,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.627",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688998,1722355841636,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.636",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333688999,1722355841646,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.646",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689000,1722355841658,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.658",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689001,1722355841669,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.669",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689002,1722355841681,"fUST",-192.62994465,0.00013698,2,"2024-07-30T16:10:41.681",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689003,1722355841692,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.692",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689004,1722355841704,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.704",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689005,1722355841715,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.715",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689006,1722355841725,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.725",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689007,1722355841737,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.737",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689008,1722355841748,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.748",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689009,1722355841758,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.758",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689010,1722355841768,"fUST",-502.31216458,0.00013698,2,"2024-07-30T16:10:41.768",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689011,1722355841778,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.778",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689012,1722355841788,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.788",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689013,1722355841797,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.797",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689014,1722355841807,"fUST",-509.8,0.00013698,2,"2024-07-30T16:10:41.807",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689015,1722355841817,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.817",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689016,1722355841827,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.827",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689017,1722355841836,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.836",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689018,1722355841846,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.846",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689019,1722355841855,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.855",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689020,1722355841865,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:41.865",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689021,1722355842165,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.165",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689022,1722355842178,"fUST",-501.0871474,0.00013698,2,"2024-07-30T16:10:42.178",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689024,1722355842188,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.188",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689025,1722355842197,"fUST",-511.83970579,0.00013698,2,"2024-07-30T16:10:42.197",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689026,1722355842208,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.208",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689027,1722355842218,"fUST",-256.27312366,0.00013698,2,"2024-07-30T16:10:42.218",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689028,1722355842229,"fUST",-290.57382782,0.00013698,2,"2024-07-30T16:10:42.229",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689029,1722355842239,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.239",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689030,1722355842248,"fUST",-167.25453382,0.00013698,2,"2024-07-30T16:10:42.248",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689031,1722355842258,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.258",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689032,1722355842268,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.268",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689033,1722355842278,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.278",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689035,1722355842287,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.287",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689037,1722355842297,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.297",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689038,1722355842308,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.308",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689039,1722355842318,"fUST",-472.58147474,0.00013698,2,"2024-07-30T16:10:42.318",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689040,1722355842329,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.329",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689041,1722355842339,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.339",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689042,1722355842348,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.348",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689043,1722355842358,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.358",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689044,1722355842368,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.368",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689045,1722355842377,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.377",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689047,1722355842388,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.388",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689049,1722355842397,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.397",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689050,1722355842406,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.406",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689053,1722355842415,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.415",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689054,1722355842425,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.425",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689055,1722355842434,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.434",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689057,1722355842447,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.447",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689058,1722355842458,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.458",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689060,1722355842469,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.469",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689062,1722355842481,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.481",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689063,1722355842491,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.491",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689064,1722355842501,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.501",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689066,1722355842512,"fUST",-254.57022557,0.00013698,2,"2024-07-30T16:10:42.512",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689067,1722355842524,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.524",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689068,1722355842535,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.535",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689069,1722355842546,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.546",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689071,1722355842556,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.556",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689072,1722355842566,"fUST",-514.93226671,0.00013698,2,"2024-07-30T16:10:42.566",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689074,1722355842575,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.575",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689076,1722355842586,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.586",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689078,1722355842596,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.596",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689079,1722355842606,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.606",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689081,1722355842618,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.618",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689083,1722355842629,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.629",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689085,1722355842640,"fUST",-532.09667559,0.00013698,2,"2024-07-30T16:10:42.640",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689087,1722355842649,"fUST",-532.09667559,0.00013698,2,"2024-07-30T16:10:42.649",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689089,1722355842661,"fUST",-532.09667559,0.00013698,2,"2024-07-30T16:10:42.661",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689091,1722355842674,"fUST",-532.09667559,0.00013698,2,"2024-07-30T16:10:42.674",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689093,1722355842685,"fUST",-532.09667559,0.00013698,2,"2024-07-30T16:10:42.685",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689095,1722355842695,"fUST",-532.09667559,0.00013698,2,"2024-07-30T16:10:42.695",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689098,1722355842710,"fUST",-532.09667559,0.00013698,2,"2024-07-30T16:10:42.710",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689100,1722355842720,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.720",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689101,1722355842730,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.730",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689103,1722355842742,"fUST",-510.4781678,0.00013698,2,"2024-07-30T16:10:42.742",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689105,1722355842752,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.752",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689107,1722355842763,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.763",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689109,1722355842774,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.774",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689111,1722355842784,"fUST",-616.74841944,0.00013698,2,"2024-07-30T16:10:42.784",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689112,1722355842793,"fUST",-616.74841944,0.00013698,2,"2024-07-30T16:10:42.793",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689113,1722355842803,"fUST",-574.3,0.00013698,2,"2024-07-30T16:10:42.803",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689114,1722355842813,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.813",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689115,1722355842824,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.824",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689117,1722355842835,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.835",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689119,1722355842846,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.846",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689121,1722355842856,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.856",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689122,1722355842866,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.866",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689124,1722355842877,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.877",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689126,1722355842888,"fUST",-524.64534186,0.00013698,2,"2024-07-30T16:10:42.888",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689128,1722355842900,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.900",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689130,1722355842911,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.911",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689131,1722355842921,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.921",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689132,1722355842931,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.931",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689133,1722355842941,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.941",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689134,1722355842953,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.953",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689135,1722355842964,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.964",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689136,1722355842973,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.973",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689137,1722355842983,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.983",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689138,1722355842993,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:42.993",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689139,1722355843003,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.003",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689140,1722355843013,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.013",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689141,1722355843023,"fUST",-502.56103007,0.00013698,2,"2024-07-30T16:10:43.023",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689142,1722355843033,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.033",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689143,1722355843042,"fUST",-509.65691155,0.00013698,2,"2024-07-30T16:10:43.042",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689144,1722355843053,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.053",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689145,1722355843063,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.063",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689146,1722355843074,"fUST",-503.50537727,0.00013698,2,"2024-07-30T16:10:43.074",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689147,1722355843084,"fUST",-505.97119188,0.00013698,2,"2024-07-30T16:10:43.084",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689148,1722355843094,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.094",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689149,1722355843105,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.105",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689150,1722355843116,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.116",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689151,1722355843126,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.126",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689152,1722355843136,"fUST",-426.635913,0.00013698,2,"2024-07-30T16:10:43.136",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689153,1722355843147,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.147",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689154,1722355843157,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.157",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689155,1722355843167,"fUST",-501.48045738,0.00013698,2,"2024-07-30T16:10:43.167",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689156,1722355843177,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.177",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689157,1722355843187,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.187",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689158,1722355843198,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.198",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689159,1722355843210,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.210",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689160,1722355843219,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.219",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689161,1722355843229,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.229",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689162,1722355843239,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.239",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689163,1722355843249,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.249",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689164,1722355843259,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.259",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689165,1722355843269,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.269",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689166,1722355843279,"fUST",-527.25,0.00013698,2,"2024-07-30T16:10:43.279",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689167,1722355843289,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.289",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689168,1722355843300,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.300",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689169,1722355843310,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.310",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689170,1722355843320,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.320",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689171,1722355843330,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.330",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689172,1722355843340,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.340",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689173,1722355843349,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.349",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689174,1722355843359,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.359",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689175,1722355843368,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.368",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689176,1722355843378,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.378",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689177,1722355843388,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.388",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689178,1722355843397,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.397",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689179,1722355843407,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.407",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689180,1722355843416,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.416",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689181,1722355843426,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.426",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689182,1722355843437,"fUST",-432.76881658,0.00013698,2,"2024-07-30T16:10:43.437",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689183,1722355843449,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.449",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689184,1722355843459,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.459",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689185,1722355843470,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.470",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689186,1722355843479,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.479",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689187,1722355843490,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.490",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689188,1722355843499,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.499",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689189,1722355843509,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.509",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689190,1722355843520,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.520",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689191,1722355843530,"fUST",-150.67306091,0.00013698,2,"2024-07-30T16:10:43.530",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689192,1722355843539,"fUST",-511.92666809,0.00013698,2,"2024-07-30T16:10:43.539",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689193,1722355843549,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.549",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689194,1722355843559,"fUST",-508.30205105,0.00013698,2,"2024-07-30T16:10:43.559",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689195,1722355843568,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.568",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689196,1722355843578,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.578",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689197,1722355843588,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.588",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689198,1722355843597,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.597",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689199,1722355843607,"fUST",-512.98938442,0.00013698,2,"2024-07-30T16:10:43.607",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689200,1722355843617,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.617",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689201,1722355843627,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.627",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689202,1722355843640,"fUST",-580.06,0.00013698,2,"2024-07-30T16:10:43.640",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689203,1722355843650,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.650",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689204,1722355843662,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.662",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689205,1722355843672,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.672",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689206,1722355843682,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.682",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689207,1722355843692,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.692",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689208,1722355843702,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.702",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689209,1722355843712,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.712",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689210,1722355843722,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.722",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689211,1722355843731,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.731",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689212,1722355843740,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.740",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689213,1722355843750,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.750",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689214,1722355843759,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.759",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689215,1722355843769,"fUST",-532.72,0.00013698,2,"2024-07-30T16:10:43.769",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689216,1722355843779,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.779",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689217,1722355843789,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.789",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689218,1722355843799,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.799",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689219,1722355843808,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.808",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689220,1722355843817,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.817",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689221,1722355843827,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.827",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689222,1722355843837,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.837",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689223,1722355843846,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.846",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689224,1722355843856,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.856",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689225,1722355843865,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.865",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689226,1722355843875,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.875",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689227,1722355843885,"fUST",-502.46244571,0.00013698,2,"2024-07-30T16:10:43.885",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689228,1722355843895,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.895",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689229,1722355843905,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.905",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689230,1722355843915,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.915",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689231,1722355843924,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.924",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689232,1722355843933,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.933",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689233,1722355843943,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.943",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689234,1722355843953,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.953",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689235,1722355843965,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.965",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689236,1722355843975,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.975",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689237,1722355843987,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.987",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689238,1722355843996,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:43.996",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689239,1722355844005,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.005",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689240,1722355844014,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.014",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689241,1722355844024,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.024",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689242,1722355844034,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.034",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689243,1722355844043,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.043",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689244,1722355844052,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.052",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689245,1722355844062,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.062",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689246,1722355844074,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.074",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689247,1722355844083,"fUST",-508.22712239,0.00013698,2,"2024-07-30T16:10:44.083",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689248,1722355844093,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.093",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689249,1722355844103,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.103",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689250,1722355844112,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.112",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689251,1722355844123,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.123",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689252,1722355844133,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.133",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689253,1722355844143,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.143",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689254,1722355844155,"fUST",-464.43614291,0.00013698,2,"2024-07-30T16:10:44.155",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689255,1722355844165,"fUST",-506.34448599,0.00013698,2,"2024-07-30T16:10:44.165",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689256,1722355844177,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.177",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689257,1722355844186,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.186",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689258,1722355844195,"fUST",-527.81090515,0.00013698,2,"2024-07-30T16:10:44.195",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689259,1722355844205,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.205",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689260,1722355844219,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.219",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689261,1722355844229,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.229",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689262,1722355844239,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.239",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689263,1722355844250,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.250",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689264,1722355844262,"fUST",-503.54419415,0.00013698,2,"2024-07-30T16:10:44.262",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689265,1722355844272,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.272",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689266,1722355844282,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.282",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689267,1722355844292,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.292",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689268,1722355844304,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.304",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689269,1722355844314,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.314",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689270,1722355844326,"fUST",-503.0025297,0.00013698,2,"2024-07-30T16:10:44.326",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689271,1722355844337,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.337",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689272,1722355844348,"fUST",-510.83707425,0.00013698,2,"2024-07-30T16:10:44.348",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689273,1722355844357,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.357",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689274,1722355844366,"fUST",-511.99,0.00013698,2,"2024-07-30T16:10:44.366",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689275,1722355844375,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.375",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689276,1722355844385,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.385",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689277,1722355844393,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.393",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689278,1722355844403,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.403",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689279,1722355844413,"fUST",-504.23758031,0.00013698,2,"2024-07-30T16:10:44.413",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689280,1722355844423,"fUST",-507.63589301,0.00013698,2,"2024-07-30T16:10:44.423",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689281,1722355844432,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.432",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689282,1722355844444,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.444",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689283,1722355844458,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.458",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689284,1722355844468,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.468",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689285,1722355844478,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.478",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689286,1722355844490,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.490",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689287,1722355844500,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.500",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689288,1722355844510,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.510",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689289,1722355844521,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.521",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689290,1722355844533,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.533",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689291,1722355844543,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.543",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689292,1722355844554,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.554",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689293,1722355844564,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.564",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689294,1722355844573,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.573",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689295,1722355844583,"fUST",-445.50083456,0.00013698,2,"2024-07-30T16:10:44.583",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689296,1722355844593,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.593",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689297,1722355844604,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.604",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689298,1722355844614,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.614",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689299,1722355844625,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.625",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689300,1722355844635,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.635",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689301,1722355844644,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.644",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689302,1722355844654,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.654",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689303,1722355844664,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.664",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689304,1722355844674,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.674",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689305,1722355844683,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.683",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689306,1722355844693,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.693",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689307,1722355844702,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.702",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689308,1722355844715,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.715",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689309,1722355844725,"fUST",-381.74125362,0.00013698,2,"2024-07-30T16:10:44.725",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689310,1722355844735,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.735",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689311,1722355844745,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.745",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689312,1722355844755,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.755",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689313,1722355844765,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.765",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689314,1722355844774,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.774",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689315,1722355844783,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.783",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689316,1722355844793,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.793",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689317,1722355844803,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.803",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689318,1722355844813,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.813",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689319,1722355844823,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.823",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689320,1722355844833,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.833",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689321,1722355844844,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.844",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689322,1722355844853,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.853",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689323,1722355844865,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.865",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689324,1722355844875,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.875",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689325,1722355844884,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.884",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689326,1722355844893,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.893",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689327,1722355844903,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.903",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689328,1722355844913,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.913",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689329,1722355844922,"fUST",-500.0,0.00013698,2,"2024-07-30T16:10:44.922",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689330,1722355844933,"fUST",-503.55350925,0.00013698,2,"2024-07-30T16:10:44.933",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689331,1722355844942,"fUST",-458.75395012,0.00013698,2,"2024-07-30T16:10:44.942",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689332,1722355844953,"fUST",-1617.14136,0.00013699,2,"2024-07-30T16:10:44.953",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689333,1722355844965,"fUST",-355.0,0.00013699,2,"2024-07-30T16:10:44.965",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689334,1722355844974,"fUST",-3000.0,0.00013699,2,"2024-07-30T16:10:44.974",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689335,1722355844983,"fUST",-367.69126021,0.00013699,2,"2024-07-30T16:10:44.983",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689336,1722355844992,"fUST",-2000.0,0.00013719,2,"2024-07-30T16:10:44.992",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689337,1722355845002,"fUST",-4738.33216607,0.00013913,2,"2024-07-30T16:10:45.002",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689338,1722355845012,"fUST",-150.0,0.00013957,2,"2024-07-30T16:10:45.012",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689339,1722355845021,"fUST",-506.0,0.00013957,2,"2024-07-30T16:10:45.021",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689340,1722355845031,"fUST",-13832.8004996,0.00013961,2,"2024-07-30T16:10:45.031",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689341,1722355845041,"fUST",-500.0,0.00013961,2,"2024-07-30T16:10:45.041",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689342,1722355845051,"fUST",-500.0,0.00013961,2,"2024-07-30T16:10:45.051",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689343,1722355845061,"fUST",-500.0,0.00013961,2,"2024-07-30T16:10:45.061",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689344,1722355845070,"fUST",-500.0,0.00013961,2,"2024-07-30T16:10:45.070",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689345,1722355845080,"fUST",-565.55,0.00013961,2,"2024-07-30T16:10:45.080",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689346,1722355845089,"fUST",-13832.8004996,0.00013962,2,"2024-07-30T16:10:45.089",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689347,1722355845099,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.099",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689348,1722355845110,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.110",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689349,1722355845119,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.119",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689350,1722355845129,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.129",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689351,1722355845141,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.141",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689352,1722355845152,"fUST",-502.21731606,0.0001397,2,"2024-07-30T16:10:45.152",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689353,1722355845162,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.162",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689354,1722355845173,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.173",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689355,1722355845183,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.183",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689356,1722355845193,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.193",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689357,1722355845203,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.203",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689358,1722355845215,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.215",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689359,1722355845226,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.226",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689360,1722355845235,"fUST",-500.0,0.0001397,2,"2024-07-30T16:10:45.235",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689361,1722355845246,"fUST",-500.0,0.00013971,2,"2024-07-30T16:10:45.246",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689362,1722355845257,"fUST",-500.0,0.00013971,2,"2024-07-30T16:10:45.257",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689363,1722355845267,"fUST",-500.0,0.00013971,2,"2024-07-30T16:10:45.267",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689364,1722355845279,"fUST",-364.27,0.00013971,2,"2024-07-30T16:10:45.279",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689365,1722355845289,"fUST",-500.0,0.00013971,2,"2024-07-30T16:10:45.289",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689366,1722355845299,"fUST",-565.55,0.00013971,2,"2024-07-30T16:10:45.299",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689367,1722355845309,"fUST",-250.21811359,0.00013972,2,"2024-07-30T16:10:45.309",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689368,1722355845319,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.319",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689370,1722355845328,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.328",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689371,1722355845338,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.338",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689372,1722355845348,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.348",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689373,1722355845359,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.359",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689374,1722355845369,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.369",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689375,1722355845379,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.379",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689376,1722355845390,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.390",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689377,1722355845400,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.400",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689378,1722355845410,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.410",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689379,1722355845420,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.420",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689380,1722355845429,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.429",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689381,1722355845439,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.439",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689382,1722355845454,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.454",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689383,1722355845466,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.466",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689384,1722355845475,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.475",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689385,1722355845486,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.486",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689386,1722355845495,"fUST",-502.8479274,0.00013972,2,"2024-07-30T16:10:45.495",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689388,1722355845506,"fUST",-643.09,0.00013972,2,"2024-07-30T16:10:45.506",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689389,1722355845519,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.519",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689390,1722355845530,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.530",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689391,1722355845541,"fUST",-280.64966725,0.00013972,2,"2024-07-30T16:10:45.541",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689392,1722355845551,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.551",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689394,1722355845562,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.562",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689396,1722355845572,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.572",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689398,1722355845583,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.583",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689400,1722355845593,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.593",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689401,1722355845603,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.603",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689402,1722355845613,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.613",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689404,1722355845623,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.623",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689405,1722355845633,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.633",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689406,1722355845642,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.642",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689407,1722355845652,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.652",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689408,1722355845662,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.662",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689409,1722355845671,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.671",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689411,1722355845680,"fUST",-390.14685895,0.00013972,2,"2024-07-30T16:10:45.680",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689412,1722355845690,"fUST",-277.77838188,0.00013972,2,"2024-07-30T16:10:45.690",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689413,1722355845700,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.700",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689414,1722355845712,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.712",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689415,1722355845722,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.722",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689417,1722355845732,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.732",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689419,1722355845741,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.741",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689421,1722355845750,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.750",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689422,1722355845760,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.760",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689424,1722355845770,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.770",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689426,1722355845781,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.781",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689428,1722355845790,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.790",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689429,1722355845800,"fUST",-500.0,0.00013972,2,"2024-07-30T16:10:45.800",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689430,1722355845811,"fUST",-515.7857069,0.00013972,2,"2024-07-30T16:10:45.811",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689431,1722355845821,"fUST",-314.4179027,0.00013972,2,"2024-07-30T16:10:45.821",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689434,1722355846450,"fUST",-481.66935621,0.00013698,2,"2024-07-30T16:10:46.450",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689435,1722355846465,"fUST",-18.33064379,0.00013698,2,"2024-07-30T16:10:46.465",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689436,1722355846477,"fUST",-185.5820973,0.00013972,2,"2024-07-30T16:10:46.477",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689437,1722355846491,"fUST",-144.27507829,0.00013972,2,"2024-07-30T16:10:46.491",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689444,1722356383334,"fUST",1000.0,0.00013,11,"2024-07-30T16:19:43.334",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689447,1722356759139,"fUST",-196.56428606,0.00010959,2,"2024-07-30T16:25:59.139",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689448,1722356795046,"fUST",250.0,9.999e-05,2,"2024-07-30T16:26:35.046",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689449,1722356831151,"fUST",-7.18571394,0.00010959,2,"2024-07-30T16:27:11.151",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689450,1722356831197,"fUST",-169.236674,0.00012358,2,"2024-07-30T16:27:11.197",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689451,1722356831248,"fUST",-5515.42723,0.00012381,2,"2024-07-30T16:27:11.248",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689452,1722356831295,"fUST",-162.90125,0.00012986,2,"2024-07-30T16:27:11.295",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689453,1722356831340,"fUST",-300.0,0.00012999,2,"2024-07-30T16:27:11.340",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689454,1722356831362,"fUST",-300.0,0.00012999,2,"2024-07-30T16:27:11.362",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689455,1722356831384,"fUST",-299.6951172,0.00013598,2,"2024-07-30T16:27:11.384",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689456,1722356831406,"fUST",-5302.32331081,0.00013688,2,"2024-07-30T16:27:11.406",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689457,1722356948100,"fUST",-166.666666,0.00012066,2,"2024-07-30T16:29:08.100",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689458,1722356970720,"fUST",127.55331068,0.00012066,2,"2024-07-30T16:29:30.720",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689482,1722357032705,"fUST",-594.88378821,0.00012066,2,"2024-07-30T16:30:32.705",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689483,1722357032715,"fUST",-333.86982439,0.00012066,2,"2024-07-30T16:30:32.715",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689500,1722357038206,"fUST",-4376.85251776,0.00012066,2,"2024-07-30T16:30:38.206",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689501,1722357038216,"fUST",-164.24967346,0.00012066,2,"2024-07-30T16:30:38.216",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689502,1722357038226,"fUST",-166.666666,0.00012477,2,"2024-07-30T16:30:38.226",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689503,1722357038235,"fUST",-162.522864,0.00012794,2,"2024-07-30T16:30:38.235",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689504,1722357038244,"fUST",-162.522864,0.00012845,2,"2024-07-30T16:30:38.244",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689505,1722357038254,"fUST",-166.666666,0.00012888,2,"2024-07-30T16:30:38.254",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689506,1722357038264,"fUST",-162.522864,0.00012896,2,"2024-07-30T16:30:38.264",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689507,1722357038273,"fUST",-162.522864,0.00012948,2,"2024-07-30T16:30:38.273",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689508,1722357038283,"fUST",-162.522864,0.00012999,2,"2024-07-30T16:30:38.283",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689509,1722357038292,"fUST",-162.522864,0.0001305,2,"2024-07-30T16:30:38.292",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689510,1722357038303,"fUST",-162.522864,0.00013101,2,"2024-07-30T16:30:38.303",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689511,1722357038312,"fUST",-153.0,0.00013141,2,"2024-07-30T16:30:38.312",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689512,1722357038321,"fUST",-162.522864,0.00013153,2,"2024-07-30T16:30:38.321",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689514,1722357038330,"fUST",-162.522864,0.00013204,2,"2024-07-30T16:30:38.330",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689515,1722357038339,"fUST",-162.522864,0.00013255,2,"2024-07-30T16:30:38.339",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689516,1722357038350,"fUST",-166.666666,0.00013299,2,"2024-07-30T16:30:38.350",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689517,1722357038359,"fUST",-162.522864,0.00013307,2,"2024-07-30T16:30:38.359",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689518,1722357038368,"fUST",-162.522864,0.00013358,2,"2024-07-30T16:30:38.368",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689519,1722357038378,"fUST",-162.522864,0.00013409,2,"2024-07-30T16:30:38.378",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689520,1722357038387,"fUST",-162.522864,0.0001346,2,"2024-07-30T16:30:38.387",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689521,1722357038396,"fUST",-20658.1049421,0.00013688,2,"2024-07-30T16:30:38.396",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689522,1722357038408,"fUST",-10329.052471,0.00013689,2,"2024-07-30T16:30:38.408",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689523,1722357038418,"fUST",-500.0,0.00013697,2,"2024-07-30T16:30:38.418",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689524,1722357038430,"fUST",-500.0,0.00013697,2,"2024-07-30T16:30:38.430",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689525,1722357038439,"fUST",-500.0,0.00013697,2,"2024-07-30T16:30:38.439",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689526,1722357038449,"fUST",-500.0,0.00013697,2,"2024-07-30T16:30:38.449",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689527,1722357038459,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.459",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689528,1722357038468,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.468",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689529,1722357038477,"fUST",-903.0,0.00013698,2,"2024-07-30T16:30:38.477",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689530,1722357038487,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.487",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689531,1722357038497,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.497",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689532,1722357038506,"fUST",-392.66019088,0.00013698,2,"2024-07-30T16:30:38.506",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689533,1722357038516,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.516",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689534,1722357038526,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.526",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689535,1722357038535,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.535",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689536,1722357038545,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.545",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689537,1722357038554,"fUST",-200.0,0.00013698,2,"2024-07-30T16:30:38.554",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689538,1722357038563,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.563",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689539,1722357038573,"fUST",-506.05120005,0.00013698,2,"2024-07-30T16:30:38.573",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689540,1722357038582,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.582",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689541,1722357038592,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.592",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689542,1722357038601,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.601",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689543,1722357038610,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.610",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689544,1722357038620,"fUST",-1083.33,0.00013698,2,"2024-07-30T16:30:38.620",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689545,1722357038629,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.629",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689546,1722357038638,"fUST",-360.0,0.00013698,2,"2024-07-30T16:30:38.638",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689547,1722357038647,"fUST",-503.8940987,0.00013698,2,"2024-07-30T16:30:38.647",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689548,1722357038658,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.658",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689549,1722357038668,"fUST",-1211.27,0.00013698,2,"2024-07-30T16:30:38.668",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689550,1722357038678,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.678",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689551,1722357038687,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.687",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689552,1722357038697,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.697",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689553,1722357038707,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.707",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689554,1722357038717,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.717",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689555,1722357038727,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.727",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689556,1722357038736,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.736",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689557,1722357038745,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.745",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689558,1722357038755,"fUST",-190.38,0.00013698,2,"2024-07-30T16:30:38.755",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689559,1722357038764,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.764",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689560,1722357038774,"fUST",-535.27528348,0.00013698,2,"2024-07-30T16:30:38.774",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689561,1722357038783,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.783",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689562,1722357038793,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.793",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689563,1722357038802,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.802",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689564,1722357038814,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.814",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689565,1722357038825,"fUST",-482.13001405,0.00013698,2,"2024-07-30T16:30:38.825",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689566,1722357038834,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.834",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689567,1722357038846,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.846",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689568,1722357038857,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.857",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689569,1722357038867,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.867",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689570,1722357038877,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.877",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689571,1722357038888,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.888",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689572,1722357038899,"fUST",-638.3,0.00013698,2,"2024-07-30T16:30:38.899",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689573,1722357038911,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.911",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689574,1722357038923,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.923",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689575,1722357038933,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.933",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689576,1722357038942,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.942",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689577,1722357038953,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.953",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689578,1722357038963,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.963",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689579,1722357038973,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.973",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689580,1722357038983,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.983",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689581,1722357038996,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:38.996",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689582,1722357039007,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.007",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689583,1722357039018,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.018",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689584,1722357039028,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.028",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689585,1722357039038,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.038",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689586,1722357039048,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.048",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689587,1722357039059,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.059",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689588,1722357039068,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.068",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689589,1722357039078,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.078",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689590,1722357039087,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.087",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689591,1722357039096,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.096",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689592,1722357039106,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.106",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689593,1722357039117,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.117",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689594,1722357039128,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.128",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689595,1722357039138,"fUST",-514.19117062,0.00013698,2,"2024-07-30T16:30:39.138",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689596,1722357039148,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.148",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689597,1722357039158,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.158",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689598,1722357039167,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.167",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689599,1722357039177,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.177",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689600,1722357039188,"fUST",-498.26237834,0.00013698,2,"2024-07-30T16:30:39.188",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689601,1722357039197,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.197",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689602,1722357039206,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.206",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689603,1722357039216,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.216",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689604,1722357039225,"fUST",-2569.36,0.00013698,2,"2024-07-30T16:30:39.225",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689605,1722357039234,"fUST",-637.6329122,0.00013698,2,"2024-07-30T16:30:39.234",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689606,1722357039244,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.244",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689607,1722357039256,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.256",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689608,1722357039266,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.266",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689609,1722357039276,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.276",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689610,1722357039287,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.287",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689611,1722357039298,"fUST",-270.46162941,0.00013698,2,"2024-07-30T16:30:39.298",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689612,1722357039308,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.308",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689613,1722357039318,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.318",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689614,1722357039328,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.328",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689615,1722357039340,"fUST",-470.00421233,0.00013698,2,"2024-07-30T16:30:39.340",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689616,1722357039349,"fUST",-504.37999604,0.00013698,2,"2024-07-30T16:30:39.349",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689617,1722357039360,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.360",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689618,1722357039370,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.370",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689619,1722357039379,"fUST",-1745.06,0.00013698,2,"2024-07-30T16:30:39.379",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689620,1722357039389,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.389",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689621,1722357039399,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.399",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689622,1722357039410,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.410",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689623,1722357039422,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.422",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689624,1722357039432,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.432",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689625,1722357039443,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.443",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689626,1722357039454,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.454",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689627,1722357039466,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.466",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689628,1722357039476,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.476",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689629,1722357039486,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.486",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689630,1722357039495,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.495",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689631,1722357039505,"fUST",-550.21483176,0.00013698,2,"2024-07-30T16:30:39.505",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689632,1722357039514,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.514",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689633,1722357039525,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.525",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689634,1722357039534,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.534",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689635,1722357039543,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.543",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689636,1722357039553,"fUST",-499.26135187,0.00013698,2,"2024-07-30T16:30:39.553",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689637,1722357039563,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.563",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689638,1722357039573,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.573",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689639,1722357039582,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.582",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689640,1722357039592,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.592",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689641,1722357039604,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.604",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689642,1722357039614,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.614",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689643,1722357039626,"fUST",-504.85242468,0.00013698,2,"2024-07-30T16:30:39.626",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689644,1722357039636,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.636",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689645,1722357039645,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.645",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689646,1722357039656,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.656",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689647,1722357039666,"fUST",-503.42198237,0.00013698,2,"2024-07-30T16:30:39.666",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689648,1722357039675,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.675",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689649,1722357039685,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.685",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689650,1722357039695,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.695",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689651,1722357039704,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.704",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689652,1722357039714,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.714",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689653,1722357039725,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.725",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689655,1722357039735,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.735",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689657,1722357039745,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.745",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689659,1722357039755,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.755",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689661,1722357039764,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.764",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689663,1722357039774,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.774",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689665,1722357039784,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.784",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689667,1722357039794,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.794",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689669,1722357039805,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.805",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689671,1722357039819,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.819",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689672,1722357039829,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.829",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689674,1722357039838,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.838",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689675,1722357039848,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.848",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689676,1722357039859,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.859",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689677,1722357039870,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.870",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689678,1722357039879,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.879",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689679,1722357039889,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.889",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689680,1722357039901,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.901",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689681,1722357039911,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.911",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689682,1722357039921,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.921",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689683,1722357039931,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.931",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689684,1722357039941,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.941",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689685,1722357039951,"fUST",-502.57231125,0.00013698,2,"2024-07-30T16:30:39.951",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689686,1722357039960,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.960",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689687,1722357039969,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.969",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689689,1722357039978,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.978",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689690,1722357039988,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.988",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689692,1722357039998,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:39.998",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689693,1722357040008,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.008",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689694,1722357040017,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.017",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689695,1722357040027,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.027",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689697,1722357040037,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.037",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689698,1722357040048,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.048",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689700,1722357040059,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.059",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689701,1722357040070,"fUST",-576.18,0.00013698,2,"2024-07-30T16:30:40.070",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689703,1722357040079,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.079",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689704,1722357040090,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.090",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689706,1722357040100,"fUST",-646.21,0.00013698,2,"2024-07-30T16:30:40.100",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689708,1722357040111,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.111",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689709,1722357040121,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.121",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689711,1722357040133,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.133",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689713,1722357040144,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.144",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689714,1722357040154,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.154",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689715,1722357040164,"fUST",-501.70497388,0.00013698,2,"2024-07-30T16:30:40.164",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689716,1722357040174,"fUST",-302.04969017,0.00013698,2,"2024-07-30T16:30:40.174",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689717,1722357040183,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.183",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689719,1722357040193,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.193",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689720,1722357040203,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.203",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689721,1722357040212,"fUST",-504.84205198,0.00013698,2,"2024-07-30T16:30:40.212",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689722,1722357040222,"fUST",-216.51,0.00013698,2,"2024-07-30T16:30:40.222",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689723,1722357040232,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.232",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689724,1722357040242,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.242",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689726,1722357040251,"fUST",-502.67013176,0.00013698,2,"2024-07-30T16:30:40.251",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689727,1722357040262,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.262",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689728,1722357040271,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.271",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689730,1722357040280,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.280",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689731,1722357040289,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.289",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689733,1722357040298,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.298",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689734,1722357040307,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.307",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689735,1722357040316,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.316",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689736,1722357040325,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.325",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689737,1722357040335,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.335",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689738,1722357040344,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.344",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689739,1722357040355,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.355",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689740,1722357040365,"fUST",-506.05539996,0.00013698,2,"2024-07-30T16:30:40.365",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689741,1722357040375,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.375",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689742,1722357040385,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.385",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689743,1722357040395,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.395",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689744,1722357040405,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.405",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689745,1722357040415,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.415",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689746,1722357040426,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.426",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689747,1722357040439,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.439",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689748,1722357040449,"fUST",-404.56712374,0.00013698,2,"2024-07-30T16:30:40.449",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689749,1722357040459,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.459",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689750,1722357040470,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.470",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689751,1722357040482,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.482",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689752,1722357040493,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.493",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689753,1722357040503,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.503",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689754,1722357040513,"fUST",-259.25408426,0.00013698,2,"2024-07-30T16:30:40.513",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689755,1722357040523,"fUST",-546.34657737,0.00013698,2,"2024-07-30T16:30:40.523",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689756,1722357040534,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.534",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689757,1722357040545,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.545",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689758,1722357040556,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.556",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689759,1722357040568,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.568",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689760,1722357040578,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.578",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689761,1722357040589,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.589",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689762,1722357040598,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.598",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689763,1722357040608,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.608",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689764,1722357040619,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.619",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689765,1722357040629,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.629",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689766,1722357040639,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.639",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689767,1722357040649,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.649",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689768,1722357040660,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.660",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689769,1722357040670,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.670",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689770,1722357040680,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.680",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689771,1722357040690,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.690",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689772,1722357040701,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.701",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689773,1722357040712,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.712",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689774,1722357040722,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.722",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689775,1722357040731,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.731",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689776,1722357040741,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.741",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689777,1722357040751,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.751",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689778,1722357040762,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.762",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689779,1722357040772,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.772",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689780,1722357040783,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.783",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689781,1722357040792,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.792",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689782,1722357040802,"fUST",-582.17976426,0.00013698,2,"2024-07-30T16:30:40.802",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689783,1722357040812,"fUST",-542.55117138,0.00013698,2,"2024-07-30T16:30:40.812",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689784,1722357040826,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.826",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689785,1722357040835,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.835",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689786,1722357040845,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.845",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689787,1722357040854,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.854",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689788,1722357040866,"fUST",-203.78096756,0.00013698,2,"2024-07-30T16:30:40.866",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689789,1722357040876,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.876",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689790,1722357040886,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.886",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689791,1722357040897,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.897",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689792,1722357040908,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.908",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689793,1722357040918,"fUST",-596.80628854,0.00013698,2,"2024-07-30T16:30:40.918",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689794,1722357040927,"fUST",-596.80628854,0.00013698,2,"2024-07-30T16:30:40.927",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689795,1722357040937,"fUST",-596.80628854,0.00013698,2,"2024-07-30T16:30:40.937",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689796,1722357040947,"fUST",-596.80628854,0.00013698,2,"2024-07-30T16:30:40.947",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689797,1722357040957,"fUST",-596.80628854,0.00013698,2,"2024-07-30T16:30:40.957",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689798,1722357040967,"fUST",-596.80628854,0.00013698,2,"2024-07-30T16:30:40.967",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689799,1722357040977,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.977",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689800,1722357040986,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.986",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689801,1722357040999,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:40.999",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689802,1722357041010,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.010",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689803,1722357041020,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.020",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689804,1722357041030,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.030",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689805,1722357041040,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.040",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689806,1722357041050,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.050",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689807,1722357041060,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.060",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689808,1722357041069,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.069",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689809,1722357041079,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.079",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689810,1722357041090,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.090",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689811,1722357041100,"fUST",-503.80569363,0.00013698,2,"2024-07-30T16:30:41.100",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689812,1722357041109,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.109",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689813,1722357041119,"fUST",-574.26793223,0.00013698,2,"2024-07-30T16:30:41.119",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689814,1722357041129,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.129",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689815,1722357041138,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.138",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689816,1722357041148,"fUST",-502.8165754,0.00013698,2,"2024-07-30T16:30:41.148",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689817,1722357041158,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.158",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689818,1722357041167,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.167",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689819,1722357041176,"fUST",-500.000001,0.00013698,2,"2024-07-30T16:30:41.176",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689820,1722357041186,"fUST",-347.15245863,0.00013698,2,"2024-07-30T16:30:41.186",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689821,1722357041197,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.197",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689822,1722357041207,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.207",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689823,1722357041216,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.216",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689824,1722357041227,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.227",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689825,1722357041237,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.237",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689826,1722357041247,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.247",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689827,1722357041256,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.256",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689828,1722357041266,"fUST",-580.79024971,0.00013698,2,"2024-07-30T16:30:41.266",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689829,1722357041276,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.276",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689830,1722357041286,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.286",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689831,1722357041295,"fUST",-504.70836467,0.00013698,2,"2024-07-30T16:30:41.295",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689832,1722357041305,"fUST",-515.21616826,0.00013698,2,"2024-07-30T16:30:41.305",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689833,1722357041314,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.314",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689834,1722357041324,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.324",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689835,1722357041333,"fUST",-504.81039406,0.00013698,2,"2024-07-30T16:30:41.333",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689836,1722357041343,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.343",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689837,1722357041353,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.353",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689838,1722357041362,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.362",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689839,1722357041372,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.372",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689840,1722357041381,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.381",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689841,1722357041390,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.390",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689842,1722357041402,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.402",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689843,1722357041412,"fUST",-191.52695787,0.00013698,2,"2024-07-30T16:30:41.412",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689844,1722357041421,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.421",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689845,1722357041431,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.431",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689846,1722357041442,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.442",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689847,1722357041451,"fUST",-505.23297808,0.00013698,2,"2024-07-30T16:30:41.451",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689848,1722357041460,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.460",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689849,1722357041470,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.470",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689850,1722357041480,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.480",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689851,1722357041490,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.490",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689852,1722357041501,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.501",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689853,1722357041511,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.511",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689854,1722357041524,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.524",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689855,1722357041536,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.536",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689856,1722357041546,"fUST",-460.23682754,0.00013698,2,"2024-07-30T16:30:41.546",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689857,1722357041558,"fUST",-402.36312419,0.00013698,2,"2024-07-30T16:30:41.558",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689858,1722357041569,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.569",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689859,1722357041578,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.578",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689860,1722357041588,"fUST",-312.10676248,0.00013698,2,"2024-07-30T16:30:41.588",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689861,1722357041597,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.597",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689862,1722357041606,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.606",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689863,1722357041616,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.616",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689864,1722357041626,"fUST",-233.61649993,0.00013698,2,"2024-07-30T16:30:41.626",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689865,1722357041635,"fUST",-512.31653046,0.00013698,2,"2024-07-30T16:30:41.635",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689866,1722357041645,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.645",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689867,1722357041657,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.657",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689868,1722357041666,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.666",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689869,1722357041676,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.676",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689870,1722357041686,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.686",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689871,1722357041698,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.698",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689872,1722357041709,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.709",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689873,1722357041718,"fUST",-515.3322998,0.00013698,2,"2024-07-30T16:30:41.718",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689874,1722357041728,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.728",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689875,1722357041737,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.737",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689876,1722357041747,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.747",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689877,1722357041756,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.756",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689878,1722357041766,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.766",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689879,1722357041776,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.776",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689880,1722357041786,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.786",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689881,1722357041796,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.796",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689882,1722357041805,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.805",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689883,1722357041817,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.817",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689884,1722357041826,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.826",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689885,1722357041836,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.836",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689886,1722357041847,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.847",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689887,1722357041858,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.858",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689888,1722357041868,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.868",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689889,1722357041878,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:41.878",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689890,1722357041888,"fUST",-595.9442044,0.00013698,2,"2024-07-30T16:30:41.888",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689891,1722357042057,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.057",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689892,1722357042069,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.069",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689893,1722357042079,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.079",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689894,1722357042090,"fUST",-161.66849535,0.00013698,2,"2024-07-30T16:30:42.090",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689895,1722357042100,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.100",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689896,1722357042111,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.111",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689897,1722357042122,"fUST",-501.97761339,0.00013698,2,"2024-07-30T16:30:42.122",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689898,1722357042134,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.134",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689899,1722357042145,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.145",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689900,1722357042158,"fUST",-503.40602848,0.00013698,2,"2024-07-30T16:30:42.158",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689901,1722357042169,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.169",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689902,1722357042180,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.180",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689903,1722357042190,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.190",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689904,1722357042200,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.200",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689905,1722357042211,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.211",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689906,1722357042222,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.222",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689907,1722357042233,"fUST",-500.9344618,0.00013698,2,"2024-07-30T16:30:42.233",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689908,1722357042243,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.243",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689909,1722357042254,"fUST",-503.11388745,0.00013698,2,"2024-07-30T16:30:42.254",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689910,1722357042265,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.265",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689911,1722357042277,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.277",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689912,1722357042287,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.287",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689913,1722357042297,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.297",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689914,1722357042308,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.308",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689915,1722357042317,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.317",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689916,1722357042327,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.327",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689917,1722357042338,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.338",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689918,1722357042349,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.349",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689919,1722357042360,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.360",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689920,1722357042371,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.371",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689921,1722357042381,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.381",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689922,1722357042390,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.390",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689923,1722357042399,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:42.399",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689924,1722357042412,"fUST",-355.0,0.00013699,2,"2024-07-30T16:30:42.412",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689925,1722357042422,"fUST",-3000.0,0.00013699,2,"2024-07-30T16:30:42.422",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689926,1722357042431,"fUST",-808.57068,0.00013699,2,"2024-07-30T16:30:42.431",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689927,1722357042442,"fUST",-150.112233,0.000137,2,"2024-07-30T16:30:42.442",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689928,1722357042451,"fUST",-166.666666,0.0001371,2,"2024-07-30T16:30:42.451",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689929,1722357042461,"fUST",-367.69126021,0.00013738,2,"2024-07-30T16:30:42.461",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689930,1722357042471,"fUST",-200.0,0.0001379,2,"2024-07-30T16:30:42.471",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689931,1722357042480,"fUST",-2391.8553207,0.00013802,2,"2024-07-30T16:30:42.480",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689932,1722357042491,"fUST",-500.0,0.00013961,2,"2024-07-30T16:30:42.491",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689933,1722357042502,"fUST",-10329.052471,0.00013962,2,"2024-07-30T16:30:42.502",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689934,1722357042513,"fUST",-500.0,0.0001397,2,"2024-07-30T16:30:42.513",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689935,1722357042524,"fUST",-500.0,0.00013971,2,"2024-07-30T16:30:42.524",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689936,1722357042535,"fUST",-500.0,0.00013971,2,"2024-07-30T16:30:42.535",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689937,1722357042545,"fUST",-355.72492171,0.00013972,2,"2024-07-30T16:30:42.545",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689938,1722357042555,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.555",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689939,1722357042565,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.565",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689940,1722357042576,"fUST",-3200.0,0.00013972,2,"2024-07-30T16:30:42.576",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689941,1722357042586,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.586",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689942,1722357042596,"fUST",-1231.54,0.00013972,2,"2024-07-30T16:30:42.596",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689943,1722357042607,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.607",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689944,1722357042617,"fUST",-2468.13,0.00013972,2,"2024-07-30T16:30:42.617",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689945,1722357042628,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.628",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689946,1722357042639,"fUST",-1706.59,0.00013972,2,"2024-07-30T16:30:42.639",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689947,1722357042650,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.650",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689948,1722357042660,"fUST",-918.8,0.00013972,2,"2024-07-30T16:30:42.660",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689949,1722357042670,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.670",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689950,1722357042680,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.680",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689951,1722357042689,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.689",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689952,1722357042699,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.699",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689953,1722357042709,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.709",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689954,1722357042719,"fUST",-534.55,0.00013972,2,"2024-07-30T16:30:42.719",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689956,1722357042728,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.728",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689957,1722357042739,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.739",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689959,1722357042749,"fUST",-506.317492,0.00013972,2,"2024-07-30T16:30:42.749",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689961,1722357042759,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.759",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689962,1722357042769,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.769",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689963,1722357042779,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.779",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689964,1722357042788,"fUST",-623.41,0.00013972,2,"2024-07-30T16:30:42.788",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689965,1722357042798,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.798",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689967,1722357042807,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.807",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689968,1722357042819,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.819",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689969,1722357042829,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.829",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689970,1722357042839,"fUST",-506.08476174,0.00013972,2,"2024-07-30T16:30:42.839",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689971,1722357042848,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.848",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689973,1722357042859,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.859",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689975,1722357042869,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.869",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689977,1722357042882,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.882",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689979,1722357042893,"fUST",-509.94,0.00013972,2,"2024-07-30T16:30:42.893",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689980,1722357042908,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.908",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689981,1722357042920,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.920",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689983,1722357042932,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.932",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689985,1722357042942,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.942",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689986,1722357042954,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.954",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689987,1722357042964,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.964",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689988,1722357042975,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.975",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689990,1722357042985,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.985",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689992,1722357042994,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:42.994",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689994,1722357043004,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.004",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689996,1722357043014,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.014",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689997,1722357043024,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.024",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689998,1722357043035,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.035",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333689999,1722357043046,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.046",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690000,1722357043057,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.057",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690001,1722357043069,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.069",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690002,1722357043078,"fUST",-1083.33,0.00013972,2,"2024-07-30T16:30:43.078",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690003,1722357043087,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.087",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690004,1722357043099,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.099",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690006,1722357043111,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.111",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690007,1722357043121,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.121",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690008,1722357043132,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.132",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690009,1722357043143,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.143",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690010,1722357043152,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.152",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690011,1722357043162,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.162",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690012,1722357043172,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.172",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690013,1722357043181,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.181",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690014,1722357043190,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.190",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690015,1722357043200,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.200",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690016,1722357043209,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.209",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690017,1722357043220,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.220",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690018,1722357043231,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.231",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690019,1722357043241,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.241",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690021,1722357043251,"fUST",-467.54867267,0.00013972,2,"2024-07-30T16:30:43.251",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690022,1722357043261,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.261",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690023,1722357043271,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.271",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690024,1722357043280,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.280",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690025,1722357043289,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.289",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690026,1722357043299,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.299",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690027,1722357043308,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.308",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690028,1722357043318,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.318",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690029,1722357043328,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.328",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690030,1722357043338,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.338",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690031,1722357043347,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.347",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690032,1722357043357,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.357",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690033,1722357043366,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.366",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690034,1722357043375,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.375",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690035,1722357043385,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.385",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690036,1722357043394,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.394",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690037,1722357043404,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.404",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690038,1722357043413,"fUST",-399.34817046,0.00013972,2,"2024-07-30T16:30:43.413",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690039,1722357043423,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.423",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690040,1722357043432,"fUST",-570.52,0.00013972,2,"2024-07-30T16:30:43.432",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690041,1722357043441,"fUST",-547.02,0.00013972,2,"2024-07-30T16:30:43.441",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690042,1722357043451,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.451",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690043,1722357043460,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.460",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690044,1722357043470,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.470",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690045,1722357043479,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.479",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690046,1722357043490,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.490",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690047,1722357043499,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.499",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690048,1722357043508,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.508",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690049,1722357043518,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.518",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690050,1722357043527,"fUST",-421.84885917,0.00013972,2,"2024-07-30T16:30:43.527",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690051,1722357043537,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.537",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690052,1722357043546,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.546",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690053,1722357043555,"fUST",-411.02809339,0.00013972,2,"2024-07-30T16:30:43.555",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690054,1722357043565,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.565",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690055,1722357043574,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.574",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690056,1722357043583,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.583",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690057,1722357043593,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.593",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690058,1722357043603,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.603",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690059,1722357043612,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.612",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690060,1722357043621,"fUST",-500.0,0.00013972,2,"2024-07-30T16:30:43.621",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690061,1722357043630,"fUST",-151.0,0.00013972,2,"2024-07-30T16:30:43.630",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690062,1722357043640,"fUST",-150.0,0.00013985,2,"2024-07-30T16:30:43.640",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690063,1722357043649,"fUST",-1410.0,0.00013985,2,"2024-07-30T16:30:43.649",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690064,1722357043660,"fUST",-150.0,0.00013996,2,"2024-07-30T16:30:43.660",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690065,1722357043669,"fUST",-150.112233,0.00014,2,"2024-07-30T16:30:43.669",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690066,1722357043678,"fUST",-392.2336341,0.00014,2,"2024-07-30T16:30:43.678",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690067,1722357043688,"fUST",-294.1142903,0.00014,2,"2024-07-30T16:30:43.688",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690068,1722357043697,"fUST",-294.1142903,0.00014,2,"2024-07-30T16:30:43.697",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690069,1722357043707,"fUST",-1000.0,0.00014,14,"2024-07-30T16:30:43.707",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690070,1722357043717,"fUST",-294.1142903,0.00014,2,"2024-07-30T16:30:43.717",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690071,1722357043726,"fUST",-294.1142903,0.00014,2,"2024-07-30T16:30:43.726",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690072,1722357043735,"fUST",-160.0,0.0001406,4,"2024-07-30T16:30:43.735",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690073,1722357043745,"fUST",-310.73609075,0.0001406,5,"2024-07-30T16:30:43.745",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690074,1722357043755,"fUST",-178.696435,0.00014095,2,"2024-07-30T16:30:43.755",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690075,1722357043765,"fUST",-170.763194,0.00014095,2,"2024-07-30T16:30:43.765",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690076,1722357043775,"fUST",-150.112233,0.000141,2,"2024-07-30T16:30:43.775",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690077,1722357043784,"fUST",-620.00000023,0.00014134,2,"2024-07-30T16:30:43.784",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690078,1722357043793,"fUST",-971.59814091,0.00014146,2,"2024-07-30T16:30:43.793",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690079,1722357043803,"fUST",-150.112233,0.000142,2,"2024-07-30T16:30:43.803",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690080,1722357043813,"fUST",-10329.052471,0.00014226,2,"2024-07-30T16:30:43.813",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690081,1722357043825,"fUST",-151.0,0.00014228,2,"2024-07-30T16:30:43.825",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690082,1722357043835,"fUST",-151.0,0.00014228,2,"2024-07-30T16:30:43.835",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690083,1722357043844,"fUST",-151.8326,0.00014228,2,"2024-07-30T16:30:43.844",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690084,1722357043854,"fUST",-465.661116,0.00014228,2,"2024-07-30T16:30:43.854",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690085,1722357043864,"fUST",-465.661116,0.00014228,2,"2024-07-30T16:30:43.864",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690086,1722357043874,"fUST",-1412.328664,0.00014228,2,"2024-07-30T16:30:43.874",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690087,1722357043883,"fUST",-1412.328664,0.00014228,2,"2024-07-30T16:30:43.883",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690088,1722357043895,"fUST",-2215.086738,0.00014228,2,"2024-07-30T16:30:43.895",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690089,1722357043905,"fUST",-2215.086738,0.00014228,2,"2024-07-30T16:30:43.905",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690090,1722357043915,"fUST",-1251.872034,0.00014228,2,"2024-07-30T16:30:43.915",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690091,1722357043925,"fUST",-151.0,0.00014228,2,"2024-07-30T16:30:43.925",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690092,1722357043936,"fUST",-1251.872034,0.00014228,2,"2024-07-30T16:30:43.936",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690093,1722357043947,"fUST",-754.608104,0.00014228,2,"2024-07-30T16:30:43.947",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690094,1722357043957,"fUST",-754.608104,0.00014228,2,"2024-07-30T16:30:43.957",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690095,1722357043967,"fUST",-2282.654054,0.00014228,2,"2024-07-30T16:30:43.967",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690096,1722357043976,"fUST",-151.0,0.00014228,2,"2024-07-30T16:30:43.976",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690097,1722357043986,"fUST",-2282.654054,0.00014228,2,"2024-07-30T16:30:43.986",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690098,1722357043996,"fUST",-500.0,0.00014235,2,"2024-07-30T16:30:43.996",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690099,1722357044006,"fUST",-167.82674403,0.00014235,2,"2024-07-30T16:30:44.006",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690100,1722357044015,"fUST",-261.54,0.00014235,2,"2024-07-30T16:30:44.015",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690101,1722357044025,"fUST",-500.0,0.00014235,2,"2024-07-30T16:30:44.025",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690102,1722357044035,"fUST",-642.31,0.00014235,2,"2024-07-30T16:30:44.035",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690103,1722357044044,"fUST",-500.0,0.00014235,2,"2024-07-30T16:30:44.044",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690104,1722357044054,"fUST",-500.0,0.00014235,2,"2024-07-30T16:30:44.054",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690105,1722357044063,"fUST",-500.0,0.00014235,2,"2024-07-30T16:30:44.063",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690106,1722357044073,"fUST",-3157.92729625,0.00014236,5,"2024-07-30T16:30:44.073",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690107,1722357044083,"fUST",-10329.052471,0.00014236,2,"2024-07-30T16:30:44.083",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690108,1722357044092,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.092",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690109,1722357044101,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.101",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690110,1722357044111,"fUST",-1645.957023,0.00014236,2,"2024-07-30T16:30:44.111",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690111,1722357044121,"fUST",-236.793284,0.00014236,2,"2024-07-30T16:30:44.121",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690112,1722357044131,"fUST",-236.793284,0.00014236,2,"2024-07-30T16:30:44.131",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690113,1722357044141,"fUST",-191.292924,0.00014236,2,"2024-07-30T16:30:44.141",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690114,1722357044151,"fUST",-191.292924,0.00014236,2,"2024-07-30T16:30:44.151",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690115,1722357044163,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.163",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690116,1722357044172,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.172",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690117,1722357044181,"fUST",-248.174621,0.00014236,2,"2024-07-30T16:30:44.181",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690118,1722357044191,"fUST",-248.174621,0.00014236,2,"2024-07-30T16:30:44.191",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690119,1722357044201,"fUST",-248.174621,0.00014236,2,"2024-07-30T16:30:44.201",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690120,1722357044210,"fUST",-248.174621,0.00014236,2,"2024-07-30T16:30:44.210",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690121,1722357044220,"fUST",-230.560701,0.00014236,2,"2024-07-30T16:30:44.220",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690122,1722357044230,"fUST",-230.560701,0.00014236,2,"2024-07-30T16:30:44.230",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690123,1722357044239,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.239",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690124,1722357044249,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.249",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690125,1722357044259,"fUST",-1397.313399,0.00014236,2,"2024-07-30T16:30:44.259",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690126,1722357044269,"fUST",-1397.313399,0.00014236,2,"2024-07-30T16:30:44.269",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690127,1722357044278,"fUST",-1397.313399,0.00014236,2,"2024-07-30T16:30:44.278",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690128,1722357044288,"fUST",-1397.313399,0.00014236,2,"2024-07-30T16:30:44.288",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690129,1722357044297,"fUST",-391.247726,0.00014236,2,"2024-07-30T16:30:44.297",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690130,1722357044306,"fUST",-391.247726,0.00014236,2,"2024-07-30T16:30:44.306",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690131,1722357044316,"fUST",-391.247726,0.00014236,2,"2024-07-30T16:30:44.316",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690132,1722357044326,"fUST",-391.247726,0.00014236,2,"2024-07-30T16:30:44.326",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690133,1722357044335,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.335",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690134,1722357044345,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.345",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690135,1722357044355,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.355",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690136,1722357044364,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.364",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690137,1722357044374,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.374",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690138,1722357044383,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:44.383",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690139,1722357044392,"fUST",-465.661116,0.00014236,2,"2024-07-30T16:30:44.392",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690140,1722357044401,"fUST",-465.661116,0.00014236,2,"2024-07-30T16:30:44.401",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690141,1722357044412,"fUST",-1412.328664,0.00014236,2,"2024-07-30T16:30:44.412",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690142,1722357044422,"fUST",-1412.328664,0.00014236,2,"2024-07-30T16:30:44.422",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690143,1722357044430,"fUST",-923.95649843,0.00014236,2,"2024-07-30T16:30:44.430",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690144,1722357044698,"fUST",-1291.13023957,0.00014236,2,"2024-07-30T16:30:44.698",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690145,1722357044708,"fUST",-2215.086738,0.00014236,2,"2024-07-30T16:30:44.708",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690146,1722357044718,"fUST",-1133.60302243,0.00014236,2,"2024-07-30T16:30:44.718",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690147,1722357044814,"fUST",-707.984832,0.00014228,2,"2024-07-30T16:30:44.814",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690148,1722357044826,"fUST",-118.26901157,0.00014236,2,"2024-07-30T16:30:44.826",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690149,1722357044836,"fUST",-169.105404,0.00014236,2,"2024-07-30T16:30:44.836",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690150,1722357044846,"fUST",-1004.64075243,0.00014236,2,"2024-07-30T16:30:44.846",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690151,1722357044972,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:44.972",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690152,1722357044981,"fUST",-500.0,0.00013698,2,"2024-07-30T16:30:44.981",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690153,1722357044990,"fUST",-707.984832,0.00014228,2,"2024-07-30T16:30:44.990",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690154,1722357045000,"fUST",-247.23128157,0.00014236,2,"2024-07-30T16:30:45.000",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690155,1722357045010,"fUST",-754.608104,0.00014236,2,"2024-07-30T16:30:45.010",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690156,1722357045020,"fUST",-375.73549858,0.00014236,2,"2024-07-30T16:30:45.020",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690157,1722357045034,"fUST",-378.87260542,0.00014236,2,"2024-07-30T16:30:45.034",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690158,1722357045044,"fUST",-2282.654054,0.00014236,2,"2024-07-30T16:30:45.044",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690159,1722357045055,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:45.055",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690160,1722357045064,"fUST",-805.38389534,0.00014236,2,"2024-07-30T16:30:45.064",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690161,1722357045076,"fUST",-1075.48864695,0.00014236,2,"2024-07-30T16:30:45.076",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690213,1722357046270,"fUST",-2024.8414958,0.00013597,2,"2024-07-30T16:30:46.270",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690214,1722357046279,"fUST",-401.78151171,0.00014236,2,"2024-07-30T16:30:46.279",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690215,1722357046289,"fUST",-151.0,0.00014236,2,"2024-07-30T16:30:46.289",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690216,1722357046299,"fUST",-188.200112,0.00014236,2,"2024-07-30T16:30:46.299",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690217,1722357046308,"fUST",-707.984832,0.00014236,2,"2024-07-30T16:30:46.308",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690218,1722357046318,"fUST",-208.02157381,0.00014236,2,"2024-07-30T16:30:46.318",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690219,1722357046332,"fUST",-499.96325819,0.00014236,2,"2024-07-30T16:30:46.332",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690220,1722357046344,"fUST",-1401.52473871,0.00014236,2,"2024-07-30T16:30:46.344",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690221,1722357046357,"fUST",-1798.47526129,0.00014236,2,"2024-07-30T16:30:46.357",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690222,1722357046368,"fUST",-11685.2247387,0.00014236,2,"2024-07-30T16:30:46.368",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690225,1722357327245,"fUST",412.79469751,0.0001,2,"2024-07-30T16:35:27.245",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690227,1722357381210,"fUST",397.00221094,0.0001,2,"2024-07-30T16:36:21.210",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690228,1722357411240,"fUST",412.79469751,0.0001,2,"2024-07-30T16:36:51.240",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690230,1722357494466,"fUST",412.79469751,0.0001,2,"2024-07-30T16:38:14.466",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690232,1722357600259,"fUST",412.79469751,0.0001,2,"2024-07-30T16:40:00.259",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690234,1722357718260,"fUST",412.79469751,0.0001,2,"2024-07-30T16:41:58.260",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690235,1722357807280,"fUST",412.79469751,0.0001,2,"2024-07-30T16:43:27.280",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690236,1722357902269,"fUST",412.79469751,0.0001,2,"2024-07-30T16:45:02.269",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690237,1722358011277,"fUST",412.79469751,0.0001,2,"2024-07-30T16:46:51.277",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690243,1722358132291,"fUST",412.79469751,0.0001,2,"2024-07-30T16:48:52.291",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690247,1722358159139,"fUST",-166.666666,0.00012286,2,"2024-07-30T16:49:19.139",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690248,1722358172285,"fUST",354.87671746,0.00012121,2,"2024-07-30T16:49:32.285",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690295,1722358232212,"fUST",-165.267753,0.00012529,2,"2024-07-30T16:50:32.212",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690296,1722358232226,"fUST",-165.462873,0.00012986,2,"2024-07-30T16:50:32.226",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690297,1722358232237,"fUST",-166.666666,0.00013123,2,"2024-07-30T16:50:32.237",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690298,1722358232249,"fUST",-165.267753,0.00013182,2,"2024-07-30T16:50:32.249",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690299,1722358232261,"fUST",-290.96583334,0.00013598,2,"2024-07-30T16:50:32.261",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690300,1722358232272,"fUST",-178.696435,0.00013599,2,"2024-07-30T16:50:32.272",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690301,1722358232284,"fUST",-170.763194,0.00013599,2,"2024-07-30T16:50:32.284",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690302,1722358232295,"fUST",-160.0,0.00013637,3,"2024-07-30T16:50:32.295",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690303,1722358232306,"fUST",-300.0,0.00013687,2,"2024-07-30T16:50:32.306",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690304,1722358232317,"fUST",-1978.13357522,0.00013688,2,"2024-07-30T16:50:32.317",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690305,1722358232343,"fUST",-1145.36335229,0.00013688,2,"2024-07-30T16:50:32.343",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690341,1722358239024,"fUST",-3325.06,0.00013688,2,"2024-07-30T16:50:39.024",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690355,1722358243260,"fUST",-396.85223137,0.00013688,2,"2024-07-30T16:50:43.260",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690356,1722358243317,"fUST",-12284.48916708,0.00013688,2,"2024-07-30T16:50:43.317",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690357,1722358243329,"fUST",-1194.42304474,0.00013688,2,"2024-07-30T16:50:43.329",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690358,1722358243340,"fUST",-500.0,0.00013697,2,"2024-07-30T16:50:43.340",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690359,1722358243351,"fUST",-500.0,0.00013697,2,"2024-07-30T16:50:43.351",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690360,1722358243360,"fUST",-500.0,0.00013697,2,"2024-07-30T16:50:43.360",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690361,1722358243370,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:43.370",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690362,1722358243380,"fUST",-201.91022087,0.00013698,2,"2024-07-30T16:50:43.380",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690363,1722358243390,"fUST",-547.02,0.00013698,2,"2024-07-30T16:50:43.390",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690364,1722358243400,"fUST",-258.65233225,0.00013698,2,"2024-07-30T16:50:43.400",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690365,1722358243413,"fUST",-648.38766775,0.00013698,2,"2024-07-30T16:50:43.413",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690366,1722358243422,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:43.422",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690367,1722358243432,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:43.432",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690368,1722358243442,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:43.442",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690369,1722358243452,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:43.452",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690370,1722358243463,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:43.463",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690371,1722358243472,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:43.472",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690372,1722358243482,"fUST",-463.5474221,0.00013698,2,"2024-07-30T16:50:43.482",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690373,1722358243492,"fUST",-662.2083221,0.00013698,2,"2024-07-30T16:50:43.492",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690374,1722358243505,"fUST",-334.0510005,0.00013698,2,"2024-07-30T16:50:43.505",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690375,1722358243517,"fUST",-279.9006774,0.00013698,2,"2024-07-30T16:50:43.517",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690377,1722358243527,"fUST",-13.45493222,0.00013698,2,"2024-07-30T16:50:43.527",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690378,1722358243539,"fUST",-404.01179138,0.00013698,2,"2024-07-30T16:50:43.539",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690387,1722358246292,"fUST",-82.5332764,0.00013698,2,"2024-07-30T16:50:46.292",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690388,1722358246302,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.302",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690389,1722358246311,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.311",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690390,1722358246320,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.320",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690391,1722358246329,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.329",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690392,1722358246339,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.339",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690393,1722358246348,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.348",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690394,1722358246360,"fUST",-240.97595881,0.00013698,2,"2024-07-30T16:50:46.360",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690395,1722358246369,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.369",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690396,1722358246378,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.378",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690397,1722358246387,"fUST",-167.82674403,0.00013698,2,"2024-07-30T16:50:46.387",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690398,1722358246396,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.396",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690399,1722358246405,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.405",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690400,1722358246414,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.414",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690401,1722358246423,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.423",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690402,1722358246433,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.433",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690403,1722358246442,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.442",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690404,1722358246451,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.451",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690405,1722358246460,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.460",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690406,1722358246470,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.470",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690407,1722358246480,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.480",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690408,1722358246490,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.490",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690409,1722358246499,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.499",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690410,1722358246509,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.509",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690411,1722358246518,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.518",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690412,1722358246528,"fUST",-339.7,0.00013698,2,"2024-07-30T16:50:46.528",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690413,1722358246537,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.537",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690414,1722358246546,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.546",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690415,1722358246556,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.556",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690416,1722358246565,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.565",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690417,1722358246575,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.575",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690418,1722358246584,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.584",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690419,1722358246594,"fUST",-269.94241915,0.00013698,2,"2024-07-30T16:50:46.594",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690420,1722358246605,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.605",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690421,1722358246615,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.615",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690422,1722358246625,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.625",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690423,1722358246634,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.634",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690424,1722358246644,"fUST",-2513.45,0.00013698,2,"2024-07-30T16:50:46.644",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690425,1722358246653,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.653",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690426,1722358246662,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.662",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690427,1722358246671,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.671",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690428,1722358246681,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.681",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690429,1722358246690,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.690",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690430,1722358246699,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.699",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690431,1722358246708,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.708",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690432,1722358246718,"fUST",-421.6098017,0.00013698,2,"2024-07-30T16:50:46.718",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690433,1722358246728,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.728",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690434,1722358246737,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.737",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690435,1722358246746,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.746",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690436,1722358246756,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.756",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690437,1722358246765,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.765",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690438,1722358246775,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.775",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690439,1722358246785,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.785",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690440,1722358246794,"fUST",-522.2480063,0.00013698,2,"2024-07-30T16:50:46.794",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690441,1722358246803,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.803",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690442,1722358246813,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.813",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690443,1722358246822,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.822",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690444,1722358246831,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.831",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690445,1722358246841,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.841",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690446,1722358246852,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.852",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690447,1722358246861,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.861",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690448,1722358246870,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.870",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690449,1722358246879,"fUST",-505.41027114,0.00013698,2,"2024-07-30T16:50:46.879",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690450,1722358246889,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.889",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690451,1722358246898,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.898",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690452,1722358246908,"fUST",-226.67,0.00013698,2,"2024-07-30T16:50:46.908",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690453,1722358246918,"fUST",-1708.3,0.00013698,2,"2024-07-30T16:50:46.918",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690454,1722358246928,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.928",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690455,1722358246937,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.937",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690456,1722358246946,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.946",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690457,1722358246956,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.956",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690458,1722358246965,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.965",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690459,1722358246974,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.974",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690460,1722358246984,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:46.984",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690461,1722358246993,"fUST",-175.13000315,0.00013698,2,"2024-07-30T16:50:46.993",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690462,1722358247002,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.002",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690463,1722358247012,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.012",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690464,1722358247021,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.021",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690465,1722358247032,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.032",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690466,1722358247041,"fUST",-502.04870292,0.00013698,2,"2024-07-30T16:50:47.041",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690467,1722358247051,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.051",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690468,1722358247060,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.060",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690469,1722358247069,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.069",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690470,1722358247078,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.078",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690471,1722358247087,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.087",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690472,1722358247097,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.097",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690473,1722358247107,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.107",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690474,1722358247117,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.117",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690475,1722358247126,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.126",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690476,1722358247135,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.135",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690477,1722358247146,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.146",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690478,1722358247157,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.157",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690479,1722358247167,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.167",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690480,1722358247176,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.176",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690481,1722358247186,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.186",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690482,1722358247195,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.195",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690483,1722358247206,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.206",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690484,1722358247215,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.215",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690485,1722358247225,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.225",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690486,1722358247237,"fUST",-506.21796571,0.00013698,2,"2024-07-30T16:50:47.237",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690487,1722358247249,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.249",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690488,1722358247258,"fUST",-491.3272288,0.00013698,2,"2024-07-30T16:50:47.258",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690489,1722358247268,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.268",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690490,1722358247278,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.278",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690491,1722358247287,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.287",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690492,1722358247297,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.297",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690493,1722358247306,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.306",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690494,1722358247315,"fUST",-501.91016536,0.00013698,2,"2024-07-30T16:50:47.315",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690495,1722358247326,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.326",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690496,1722358247337,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.337",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690497,1722358247346,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.346",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690498,1722358247356,"fUST",-500.01305754,0.00013698,2,"2024-07-30T16:50:47.356",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690499,1722358247365,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.365",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690500,1722358247376,"fUST",-459.8037636,0.00013698,2,"2024-07-30T16:50:47.376",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690501,1722358247385,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.385",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690502,1722358247395,"fUST",-175.62,0.00013698,2,"2024-07-30T16:50:47.395",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690503,1722358247404,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.404",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690504,1722358247413,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.413",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690505,1722358247422,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.422",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690506,1722358247431,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.431",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690507,1722358247441,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.441",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690508,1722358247450,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.450",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690509,1722358247459,"fUST",-500.63198735,0.00013698,2,"2024-07-30T16:50:47.459",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690510,1722358247469,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.469",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690511,1722358247478,"fUST",-415.28690629,0.00013698,2,"2024-07-30T16:50:47.478",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690512,1722358247487,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.487",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690513,1722358247497,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.497",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690514,1722358247506,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.506",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690515,1722358247515,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.515",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690516,1722358247525,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.525",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690517,1722358247534,"fUST",-540.84368905,0.00013698,2,"2024-07-30T16:50:47.534",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690518,1722358247543,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.543",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690519,1722358247553,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.553",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690520,1722358247562,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.562",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690521,1722358247571,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.571",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690522,1722358247579,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.579",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690523,1722358247589,"fUST",-548.88879566,0.00013698,2,"2024-07-30T16:50:47.589",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690524,1722358247598,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.598",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690525,1722358247608,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.608",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690526,1722358247617,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.617",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690527,1722358247627,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.627",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690528,1722358247636,"fUST",-371.7,0.00013698,2,"2024-07-30T16:50:47.636",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690529,1722358247645,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.645",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690530,1722358247655,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.655",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690531,1722358247664,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.664",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690532,1722358247673,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.673",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690533,1722358247682,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.682",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690534,1722358247691,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.691",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690535,1722358247701,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.701",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690536,1722358247710,"fUST",-506.24815418,0.00013698,2,"2024-07-30T16:50:47.710",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690537,1722358247720,"fUST",-509.96246551,0.00013698,2,"2024-07-30T16:50:47.720",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690538,1722358247729,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.729",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690539,1722358247738,"fUST",-510.87888785,0.00013698,2,"2024-07-30T16:50:47.738",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690540,1722358247747,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.747",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690541,1722358247756,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.756",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690542,1722358247766,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.766",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690543,1722358247775,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.775",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690544,1722358247784,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.784",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690545,1722358247793,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.793",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690546,1722358247803,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.803",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690547,1722358247813,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.813",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690548,1722358247822,"fUST",-181.47785899,0.00013698,2,"2024-07-30T16:50:47.822",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690549,1722358247831,"fUST",-229.98137768,0.00013698,2,"2024-07-30T16:50:47.831",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690550,1722358247841,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.841",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690551,1722358247852,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.852",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690552,1722358247861,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.861",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690553,1722358247870,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.870",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690554,1722358247880,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.880",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690555,1722358247889,"fUST",-454.0040605,0.00013698,2,"2024-07-30T16:50:47.889",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690556,1722358247898,"fUST",-291.07398027,0.00013698,2,"2024-07-30T16:50:47.898",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690557,1722358247907,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.907",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690558,1722358247917,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.917",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690559,1722358247926,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.926",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690560,1722358247935,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.935",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690561,1722358247945,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.945",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690562,1722358247954,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.954",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690563,1722358247963,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.963",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690564,1722358247972,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.972",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690565,1722358247981,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.981",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690566,1722358247990,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.990",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690567,1722358247999,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:47.999",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690568,1722358248009,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.009",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690569,1722358248018,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.018",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690570,1722358248027,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.027",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690571,1722358248036,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.036",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690572,1722358248046,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.046",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690573,1722358248055,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.055",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690574,1722358248064,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.064",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690575,1722358248073,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.073",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690576,1722358248082,"fUST",-519.03312754,0.00013698,2,"2024-07-30T16:50:48.082",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690577,1722358248092,"fUST",-501.79460738,0.00013698,2,"2024-07-30T16:50:48.092",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690578,1722358248102,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.102",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690579,1722358248111,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.111",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690580,1722358248120,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.120",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690581,1722358248129,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.129",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690582,1722358248138,"fUST",-160.98696437,0.00013698,2,"2024-07-30T16:50:48.138",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690583,1722358248147,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.147",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690584,1722358248157,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.157",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690585,1722358248169,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.169",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690586,1722358248178,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.178",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690587,1722358248187,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.187",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690588,1722358248198,"fUST",-550.0,0.00013698,2,"2024-07-30T16:50:48.198",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690589,1722358248208,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.208",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690590,1722358248217,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.217",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690591,1722358248226,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.226",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690592,1722358248237,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.237",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690593,1722358248246,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.246",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690594,1722358248255,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.255",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690595,1722358248265,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.265",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690596,1722358248274,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.274",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690597,1722358248283,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.283",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690598,1722358248292,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.292",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690599,1722358248302,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.302",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690600,1722358248315,"fUST",-399.34817046,0.00013698,2,"2024-07-30T16:50:48.315",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690601,1722358248324,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.324",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690602,1722358248334,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.334",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690603,1722358248343,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.343",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690604,1722358248354,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.354",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690605,1722358248363,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.363",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690606,1722358248372,"fUST",-164.39283556,0.00013698,2,"2024-07-30T16:50:48.372",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690607,1722358248381,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.381",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690608,1722358248391,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.391",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690609,1722358248401,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.401",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690610,1722358248411,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.411",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690611,1722358248420,"fUST",-553.82563815,0.00013698,2,"2024-07-30T16:50:48.420",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690612,1722358248431,"fUST",-258.21237859,0.00013698,2,"2024-07-30T16:50:48.431",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690613,1722358248440,"fUST",-346.11224575,0.00013698,2,"2024-07-30T16:50:48.440",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690614,1722358248450,"fUST",-547.02,0.00013698,2,"2024-07-30T16:50:48.450",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690615,1722358248459,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.459",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690616,1722358248469,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.469",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690617,1722358248479,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.479",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690618,1722358248488,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.488",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690619,1722358248497,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.497",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690620,1722358248506,"fUST",-507.24400412,0.00013698,2,"2024-07-30T16:50:48.506",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690621,1722358248516,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.516",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690622,1722358248527,"fUST",-503.11901391,0.00013698,2,"2024-07-30T16:50:48.527",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690623,1722358248537,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.537",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690624,1722358248547,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.547",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690625,1722358248557,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.557",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690626,1722358248567,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.567",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690627,1722358248577,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.577",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690628,1722358248588,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.588",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690629,1722358248598,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.598",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690630,1722358248610,"fUST",-214.29628257,0.00013698,2,"2024-07-30T16:50:48.610",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690631,1722358248620,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.620",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690632,1722358248629,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.629",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690633,1722358248638,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.638",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690634,1722358248647,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.647",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690635,1722358248657,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.657",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690636,1722358248666,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.666",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690637,1722358248675,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.675",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690638,1722358248684,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.684",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690639,1722358248694,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.694",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690640,1722358248704,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.704",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690641,1722358248713,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.713",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690642,1722358248722,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.722",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690643,1722358248732,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.732",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690644,1722358248741,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.741",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690645,1722358248751,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.751",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690646,1722358248761,"fUST",-500.0,0.00013698,2,"2024-07-30T16:50:48.761",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690647,1722358248770,"fUST",-299.30929886,0.00013698,2,"2024-07-30T16:50:48.770",0.0003066,37.67,0.9298068367548286,424810317.7687397]
[333690678,1722359148703,"fUST",-166.596869,0.00012313,2,"2024-07-30T17:05:48.703",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690679,1722359148726,"fUST",-166.596869,0.00012649,2,"2024-07-30T17:05:48.726",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690680,1722359148748,"fUST",-166.596869,0.00012985,2,"2024-07-30T17:05:48.748",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690681,1722359148769,"fUST",-165.462873,0.00012986,2,"2024-07-30T17:05:48.769",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690682,1722359148791,"fUST",-166.596869,0.0001332,2,"2024-07-30T17:05:48.791",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690683,1722359148813,"fUST",-86.85449156,0.00013617,2,"2024-07-30T17:05:48.813",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690687,1722359319764,"fUST",858.39620385,9.999e-05,2,"2024-07-30T17:08:39.764",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690697,1722359391782,"fUST",2062.0398834,9.999e-05,2,"2024-07-30T17:09:51.782",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690698,1722359391805,"fUST",191.0,9.999e-05,2,"2024-07-30T17:09:51.805",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690699,1722359391830,"fUST",1529.55767105,9.999e-05,2,"2024-07-30T17:09:51.830",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690703,1722359409413,"fUST",985.54752459,9.999e-05,2,"2024-07-30T17:10:09.413",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690717,1722359432334,"fUST",-165.462873,0.00012986,2,"2024-07-30T17:10:32.334",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690719,1722359432344,"fUST",-104.876187,0.00013531,2,"2024-07-30T17:10:32.344",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690722,1722359432371,"fUST",-2608.70608786,0.00013531,2,"2024-07-30T17:10:32.371",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690723,1722359432382,"fUST",-166.596869,0.00013656,2,"2024-07-30T17:10:32.382",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690725,1722359432391,"fUST",-741.51767817,0.00013688,2,"2024-07-30T17:10:32.391",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690786,1722359438876,"fUST",-3923.02912206,0.00013688,2,"2024-07-30T17:10:38.876",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690870,1722359448886,"fUST",-14660.24768047,0.00013688,2,"2024-07-30T17:10:48.886",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690871,1722359448896,"fUST",-500.0,0.00013697,2,"2024-07-30T17:10:48.896",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690872,1722359448907,"fUST",-500.0,0.00013697,2,"2024-07-30T17:10:48.907",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690873,1722359448916,"fUST",-500.0,0.00013697,2,"2024-07-30T17:10:48.916",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690874,1722359448925,"fUST",-3157.92729625,0.00013698,5,"2024-07-30T17:10:48.925",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690875,1722359448935,"fUST",-200.69070114,0.00013698,2,"2024-07-30T17:10:48.935",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690876,1722359448945,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:48.945",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690877,1722359448954,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:48.954",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690878,1722359448964,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:48.964",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690879,1722359448975,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:48.975",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690880,1722359448984,"fUST",-507.47056033,0.00013698,2,"2024-07-30T17:10:48.984",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690881,1722359448994,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:48.994",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690882,1722359449004,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.004",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690883,1722359449014,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.014",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690884,1722359449024,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.024",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690885,1722359449033,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.033",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690886,1722359449043,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.043",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690887,1722359449054,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.054",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690888,1722359449063,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.063",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690889,1722359449073,"fUST",-467.54867267,0.00013698,2,"2024-07-30T17:10:49.073",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690890,1722359449083,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.083",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690891,1722359449093,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.093",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690892,1722359449103,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.103",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690893,1722359449112,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.112",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690894,1722359449122,"fUST",-385.38379835,0.00013698,2,"2024-07-30T17:10:49.122",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690895,1722359449131,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.131",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690896,1722359449141,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.141",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690897,1722359449150,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.150",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690898,1722359449159,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.159",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690899,1722359449169,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.169",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690900,1722359449179,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.179",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690901,1722359449189,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.189",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690902,1722359449199,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.199",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690903,1722359449208,"fUST",-502.60254983,0.00013698,2,"2024-07-30T17:10:49.208",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690904,1722359449217,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.217",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690905,1722359449228,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.228",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690906,1722359449237,"fUST",-340.01815783,0.00013698,2,"2024-07-30T17:10:49.237",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690907,1722359449247,"fUST",-504.77150617,0.00013698,2,"2024-07-30T17:10:49.247",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690908,1722359449257,"fUST",-506.964465,0.00013698,2,"2024-07-30T17:10:49.257",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690909,1722359449266,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.266",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690910,1722359449276,"fUST",-506.08476174,0.00013698,2,"2024-07-30T17:10:49.276",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690911,1722359449285,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.285",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690912,1722359449294,"fUST",-509.94,0.00013698,2,"2024-07-30T17:10:49.294",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690913,1722359449305,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.305",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690914,1722359449314,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.314",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690915,1722359449325,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.325",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690916,1722359449337,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.337",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690917,1722359449346,"fUST",-421.84885917,0.00013698,2,"2024-07-30T17:10:49.346",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690918,1722359449355,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.355",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690919,1722359449365,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.365",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690920,1722359449374,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.374",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690921,1722359449384,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.384",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690922,1722359449393,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.393",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690923,1722359449403,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.403",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690924,1722359449413,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.413",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690925,1722359449423,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.423",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690926,1722359449434,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.434",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690927,1722359449445,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.445",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690928,1722359449456,"fUST",-623.41,0.00013698,2,"2024-07-30T17:10:49.456",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690929,1722359449468,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.468",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690930,1722359449478,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.478",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690931,1722359449489,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.489",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690932,1722359449500,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.500",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690933,1722359449512,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.512",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690934,1722359449523,"fUST",-1221.13,0.00013698,2,"2024-07-30T17:10:49.523",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690935,1722359449535,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.535",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690936,1722359449546,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.546",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690937,1722359449558,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.558",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690938,1722359449570,"fUST",-512.31653046,0.00013698,2,"2024-07-30T17:10:49.570",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690939,1722359449581,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.581",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690940,1722359449593,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.593",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690941,1722359449603,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.603",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690942,1722359449614,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.614",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690943,1722359449624,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.624",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690944,1722359449634,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.634",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690945,1722359449645,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.645",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690946,1722359449656,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.656",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690947,1722359449667,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.667",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690948,1722359449677,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.677",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690949,1722359449687,"fUST",-534.55,0.00013698,2,"2024-07-30T17:10:49.687",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690950,1722359449948,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.948",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690951,1722359449958,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.958",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690952,1722359449969,"fUST",-214.67892049,0.00013698,2,"2024-07-30T17:10:49.969",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690953,1722359449979,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.979",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690954,1722359449990,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:49.990",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690955,1722359450001,"fUST",-638.3,0.00013698,2,"2024-07-30T17:10:50.001",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690956,1722359450011,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.011",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690957,1722359450021,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.021",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690958,1722359450031,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.031",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690959,1722359450043,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.043",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690960,1722359450053,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.053",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690961,1722359450063,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.063",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690962,1722359450075,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.075",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690963,1722359450087,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.087",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690964,1722359450097,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.097",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690965,1722359450107,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.107",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690966,1722359450117,"fUST",-270.46162941,0.00013698,2,"2024-07-30T17:10:50.117",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690967,1722359450126,"fUST",-498.26237834,0.00013698,2,"2024-07-30T17:10:50.126",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690968,1722359450137,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.137",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690969,1722359450147,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.147",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690970,1722359450156,"fUST",-472.27686227,0.00013698,2,"2024-07-30T17:10:50.156",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690971,1722359450168,"fUST",-2406.84,0.00013698,2,"2024-07-30T17:10:50.168",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690972,1722359450179,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.179",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690973,1722359450190,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.190",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690974,1722359450201,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.201",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690975,1722359450213,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.213",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690976,1722359450225,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.225",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690977,1722359450236,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.236",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690978,1722359450247,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.247",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690979,1722359450256,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.256",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690980,1722359450267,"fUST",-1709.77,0.00013698,2,"2024-07-30T17:10:50.267",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690981,1722359450280,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.280",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690982,1722359450291,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.291",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690983,1722359450303,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.303",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690984,1722359450314,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.314",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690985,1722359450325,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.325",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690986,1722359450336,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.336",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690987,1722359450348,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.348",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690988,1722359450358,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.358",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690989,1722359450368,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.368",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690990,1722359450380,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.380",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690991,1722359450393,"fUST",-869.74,0.00013698,2,"2024-07-30T17:10:50.393",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690992,1722359450403,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.403",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690993,1722359450414,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.414",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690994,1722359450425,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.425",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690995,1722359450436,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.436",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690996,1722359450446,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.446",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690997,1722359450456,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.456",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690998,1722359450466,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.466",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333690999,1722359450476,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.476",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691000,1722359450488,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.488",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691001,1722359450498,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.498",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691002,1722359450508,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.508",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691003,1722359450521,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.521",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691004,1722359450532,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.532",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691005,1722359450542,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.542",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691006,1722359450553,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.553",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691007,1722359450563,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.563",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691008,1722359450575,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.575",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691009,1722359450586,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.586",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691010,1722359450599,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.599",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691011,1722359450611,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.611",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691012,1722359450622,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.622",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691013,1722359450634,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.634",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691014,1722359450646,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.646",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691015,1722359450657,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.657",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691016,1722359450668,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.668",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691017,1722359450680,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.680",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691018,1722359450690,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.690",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691019,1722359450701,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.701",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691020,1722359450710,"fUST",-530.24241802,0.00013698,2,"2024-07-30T17:10:50.710",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691021,1722359450720,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.720",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691022,1722359450729,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.729",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691023,1722359450741,"fUST",-501.97761339,0.00013698,2,"2024-07-30T17:10:50.741",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691024,1722359450752,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.752",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691025,1722359450761,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.761",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691026,1722359450771,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.771",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691027,1722359450780,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.780",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691028,1722359450790,"fUST",-506.05120005,0.00013698,2,"2024-07-30T17:10:50.790",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691029,1722359450800,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.800",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691030,1722359450810,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.810",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691031,1722359450820,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.820",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691032,1722359450829,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.829",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691033,1722359450840,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.840",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691034,1722359450850,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.850",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691035,1722359450859,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.859",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691036,1722359450868,"fUST",-506.317492,0.00013698,2,"2024-07-30T17:10:50.868",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691037,1722359450878,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.878",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691038,1722359450887,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.887",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691039,1722359450896,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.896",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691040,1722359450906,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.906",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691041,1722359450916,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.916",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691042,1722359450925,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.925",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691043,1722359450935,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.935",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691044,1722359450945,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.945",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691045,1722359450954,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.954",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691046,1722359450964,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.964",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691047,1722359450983,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.983",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691048,1722359450993,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:50.993",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691049,1722359451002,"fUST",-217.6557594,0.00013698,2,"2024-07-30T17:10:51.002",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691050,1722359451012,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.012",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691051,1722359451021,"fUST",-362.04095745,0.00013698,2,"2024-07-30T17:10:51.021",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691052,1722359451031,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.031",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691053,1722359451040,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.040",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691054,1722359451049,"fUST",-376.12764446,0.00013698,2,"2024-07-30T17:10:51.049",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691055,1722359451058,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.058",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691056,1722359451068,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.068",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691057,1722359451078,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.078",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691058,1722359451087,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.087",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691059,1722359451100,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.100",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691060,1722359451109,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.109",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691061,1722359451119,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.119",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691062,1722359451128,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.128",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691063,1722359451140,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.140",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691064,1722359451150,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.150",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691065,1722359451159,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.159",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691066,1722359451168,"fUST",-600.0,0.00013698,2,"2024-07-30T17:10:51.168",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691067,1722359451177,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.177",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691068,1722359451186,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.186",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691069,1722359451195,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.195",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691070,1722359451204,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.204",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691071,1722359451214,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.214",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691072,1722359451224,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.224",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691073,1722359451232,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.232",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691074,1722359451243,"fUST",-500.9344618,0.00013698,2,"2024-07-30T17:10:51.243",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691075,1722359451254,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.254",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691076,1722359451264,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.264",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691077,1722359451274,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.274",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691078,1722359451284,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.284",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691079,1722359451295,"fUST",-499.26135187,0.00013698,2,"2024-07-30T17:10:51.295",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691080,1722359451305,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.305",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691081,1722359451316,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.316",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691082,1722359451326,"fUST",-503.11388745,0.00013698,2,"2024-07-30T17:10:51.326",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691083,1722359451336,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.336",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691084,1722359451349,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.349",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691085,1722359451359,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.359",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691086,1722359451368,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.368",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691087,1722359451378,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.378",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691088,1722359451389,"fUST",-355.72492171,0.00013698,2,"2024-07-30T17:10:51.389",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691089,1722359451399,"fUST",-503.38329865,0.00013698,2,"2024-07-30T17:10:51.399",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691090,1722359451409,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.409",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691091,1722359451419,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.419",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691092,1722359451428,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.428",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691093,1722359451438,"fUST",-502.57231125,0.00013698,2,"2024-07-30T17:10:51.438",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691094,1722359451448,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.448",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691095,1722359451459,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.459",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691096,1722359451469,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.469",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691097,1722359451480,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.480",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691098,1722359451489,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.489",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691099,1722359451499,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.499",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691100,1722359451509,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.509",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691101,1722359451519,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.519",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691102,1722359451529,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.529",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691103,1722359451539,"fUST",-480.37007664,0.00013698,2,"2024-07-30T17:10:51.539",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691104,1722359451548,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.548",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691105,1722359451558,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.558",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691106,1722359451571,"fUST",-233.61649993,0.00013698,2,"2024-07-30T17:10:51.571",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691107,1722359451580,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.580",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691108,1722359451592,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.592",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691109,1722359451601,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.601",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691110,1722359451611,"fUST",-162.76535141,0.00013698,2,"2024-07-30T17:10:51.611",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691111,1722359451622,"fUST",-505.77134862,0.00013698,2,"2024-07-30T17:10:51.622",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691112,1722359451631,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.631",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691113,1722359451643,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.643",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691114,1722359451655,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.655",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691115,1722359451666,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.666",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691116,1722359451679,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.679",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691117,1722359451689,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.689",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691118,1722359451700,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.700",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691119,1722359451712,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.712",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691120,1722359451723,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.723",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691121,1722359451733,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.733",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691122,1722359451744,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.744",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691123,1722359451754,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.754",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691124,1722359451764,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.764",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691125,1722359451773,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.773",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691126,1722359451783,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.783",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691127,1722359451793,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.793",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691128,1722359451803,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.803",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691129,1722359451813,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.813",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691130,1722359451823,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.823",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691131,1722359451834,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.834",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691132,1722359451848,"fUST",-502.8165754,0.00013698,2,"2024-07-30T17:10:51.848",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691133,1722359451859,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.859",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691134,1722359451869,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.869",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691135,1722359451881,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.881",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691136,1722359451892,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.892",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691137,1722359451901,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.901",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691138,1722359451912,"fUST",-550.21483176,0.00013698,2,"2024-07-30T17:10:51.912",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691139,1722359451922,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.922",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691140,1722359451933,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.933",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691141,1722359451943,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.943",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691142,1722359451953,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.953",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691143,1722359451963,"fUST",-504.81039406,0.00013698,2,"2024-07-30T17:10:51.963",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691144,1722359451974,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.974",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691145,1722359451984,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:51.984",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691146,1722359451996,"fUST",-501.64656878,0.00013698,2,"2024-07-30T17:10:51.996",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691147,1722359452008,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.008",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691148,1722359452018,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.018",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691149,1722359452028,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.028",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691150,1722359452038,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.038",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691151,1722359452050,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.050",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691152,1722359452060,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.060",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691153,1722359452072,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.072",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691154,1722359452082,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.082",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691155,1722359452094,"fUST",-511.3,0.00013698,2,"2024-07-30T17:10:52.094",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691156,1722359452104,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.104",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691157,1722359452115,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.115",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691158,1722359452124,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.124",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691159,1722359452133,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.133",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691160,1722359452142,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.142",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691161,1722359452151,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.151",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691162,1722359452160,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.160",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691163,1722359452169,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.169",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691164,1722359452181,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.181",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691165,1722359452191,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.191",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691166,1722359452201,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.201",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691167,1722359452212,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.212",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691168,1722359452224,"fUST",-162.76535141,0.00013698,2,"2024-07-30T17:10:52.224",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691169,1722359452235,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.235",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691170,1722359452247,"fUST",-515.3322998,0.00013698,2,"2024-07-30T17:10:52.247",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691171,1722359452260,"fUST",-162.76535141,0.00013698,2,"2024-07-30T17:10:52.260",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691172,1722359452270,"fUST",-259.76526926,0.00013698,2,"2024-07-30T17:10:52.270",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691173,1722359452280,"fUST",-511.11563533,0.00013698,2,"2024-07-30T17:10:52.280",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691174,1722359452290,"fUST",-341.80723798,0.00013698,2,"2024-07-30T17:10:52.290",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691175,1722359452300,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.300",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691176,1722359452311,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.311",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691177,1722359452321,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.321",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691178,1722359452332,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.332",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691179,1722359452344,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.344",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691180,1722359452354,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.354",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691181,1722359452364,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.364",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691182,1722359452374,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.374",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691183,1722359452384,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.384",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691184,1722359452394,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.394",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691185,1722359452405,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.405",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691186,1722359452416,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.416",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691187,1722359452426,"fUST",-162.76535141,0.00013698,2,"2024-07-30T17:10:52.426",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691188,1722359452438,"fUST",-191.52695787,0.00013698,2,"2024-07-30T17:10:52.438",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691189,1722359452448,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.448",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691190,1722359452459,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.459",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691191,1722359452471,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.471",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691192,1722359452481,"fUST",-162.76535141,0.00013698,2,"2024-07-30T17:10:52.481",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691193,1722359452492,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.492",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691194,1722359452503,"fUST",-595.9442044,0.00013698,2,"2024-07-30T17:10:52.503",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691195,1722359452514,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.514",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691196,1722359452526,"fUST",-505.7207358,0.00013698,2,"2024-07-30T17:10:52.526",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691197,1722359452536,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.536",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691198,1722359452548,"fUST",-161.66849535,0.00013698,2,"2024-07-30T17:10:52.548",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691199,1722359452558,"fUST",-179.04188656,0.00013698,2,"2024-07-30T17:10:52.558",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691200,1722359452570,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.570",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691201,1722359452581,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.581",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691202,1722359452593,"fUST",-500.0,0.00013698,2,"2024-07-30T17:10:52.593",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691203,1722359452604,"fUST",-503.40602848,0.00013698,2,"2024-07-30T17:10:52.604",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691204,1722359452615,"fUST",-808.57068,0.00013699,2,"2024-07-30T17:10:52.615",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691205,1722359452624,"fUST",-3000.0,0.00013699,2,"2024-07-30T17:10:52.624",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691206,1722359452635,"fUST",-355.0,0.00013699,2,"2024-07-30T17:10:52.635",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691207,1722359452648,"fUST",-209.451603,0.00013699,2,"2024-07-30T17:10:52.648",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691208,1722359452658,"fUST",-151.0,0.00013699,2,"2024-07-30T17:10:52.658",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691209,1722359452668,"fUST",-151.0,0.00013699,2,"2024-07-30T17:10:52.668",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691210,1722359452678,"fUST",-293.9641968,0.000137,2,"2024-07-30T17:10:52.678",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691211,1722359452689,"fUST",-153.0,0.000137,2,"2024-07-30T17:10:52.689",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691212,1722359452699,"fUST",-384.2798583,0.000137,2,"2024-07-30T17:10:52.699",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691213,1722359452710,"fUST",-150.112233,0.000137,2,"2024-07-30T17:10:52.710",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691214,1722359452719,"fUST",-153.0,0.000138,2,"2024-07-30T17:10:52.719",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691215,1722359452731,"fUST",-153.0,0.000138,2,"2024-07-30T17:10:52.731",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691216,1722359452741,"fUST",-153.0,0.000138,2,"2024-07-30T17:10:52.741",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691217,1722359452751,"fUST",-150.112233,0.000138,2,"2024-07-30T17:10:52.751",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691218,1722359452761,"fUST",-200.0,0.0001383,2,"2024-07-30T17:10:52.761",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691219,1722359452773,"fUST",-150.112233,0.000139,2,"2024-07-30T17:10:52.773",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691220,1722359452785,"fUST",-500.0,0.00013961,2,"2024-07-30T17:10:52.785",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691221,1722359452794,"fUST",-151.0,0.00013962,2,"2024-07-30T17:10:52.794",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691222,1722359452805,"fUST",-255.724621,0.00013962,2,"2024-07-30T17:10:52.805",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691223,1722359452816,"fUST",-151.0,0.00013962,2,"2024-07-30T17:10:52.816",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691224,1722359452826,"fUST",-255.724621,0.00013962,2,"2024-07-30T17:10:52.826",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691225,1722359452836,"fUST",-391.247726,0.00013962,2,"2024-07-30T17:10:52.836",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691226,1722359452846,"fUST",-391.247726,0.00013962,2,"2024-07-30T17:10:52.846",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691227,1722359452856,"fUST",-1126.684831,0.00013962,2,"2024-07-30T17:10:52.856",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691228,1722359452866,"fUST",-1126.684831,0.00013962,2,"2024-07-30T17:10:52.866",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691229,1722359452876,"fUST",-19324.7944807,0.00013962,2,"2024-07-30T17:10:52.876",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691230,1722359452886,"fUST",-500.0,0.00013969,2,"2024-07-30T17:10:52.886",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691231,1722359452895,"fUST",-500.0,0.00013971,2,"2024-07-30T17:10:52.895",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691232,1722359452906,"fUST",-500.0,0.00013971,2,"2024-07-30T17:10:52.906",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691233,1722359452915,"fUST",-500.0,0.00013971,2,"2024-07-30T17:10:52.915",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691234,1722359452925,"fUST",-907.04,0.00013972,2,"2024-07-30T17:10:52.925",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691235,1722359452934,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:52.934",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691236,1722359452943,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:52.943",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691237,1722359452952,"fUST",-1276.16,0.00013972,2,"2024-07-30T17:10:52.952",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691238,1722359452963,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:52.963",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691239,1722359452972,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:52.972",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691240,1722359452982,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:52.982",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691241,1722359452991,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:52.991",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691242,1722359453001,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.001",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691243,1722359453011,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.011",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691244,1722359453020,"fUST",-2513.45,0.00013972,2,"2024-07-30T17:10:53.020",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691245,1722359453030,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.030",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691246,1722359453040,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.040",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691247,1722359453051,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.051",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691248,1722359453060,"fUST",-505.86,0.00013972,2,"2024-07-30T17:10:53.060",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691249,1722359453069,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.069",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691250,1722359453079,"fUST",-636.01,0.00013972,2,"2024-07-30T17:10:53.079",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691251,1722359453087,"fUST",-505.66609461,0.00013972,2,"2024-07-30T17:10:53.087",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691252,1722359453097,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.097",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691253,1722359453106,"fUST",-1708.3,0.00013972,2,"2024-07-30T17:10:53.106",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691254,1722359453116,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.116",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691255,1722359453126,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.126",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691256,1722359453136,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.136",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691257,1722359453145,"fUST",-269.10091093,0.00013972,2,"2024-07-30T17:10:53.145",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691258,1722359453156,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.156",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691259,1722359453166,"fUST",-413.3553489,0.00013972,2,"2024-07-30T17:10:53.166",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691260,1722359453175,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.175",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691261,1722359453184,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.184",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691262,1722359453194,"fUST",-411.02809339,0.00013972,2,"2024-07-30T17:10:53.194",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691263,1722359453204,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.204",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691264,1722359453213,"fUST",-570.52,0.00013972,2,"2024-07-30T17:10:53.213",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691265,1722359453223,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.223",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691266,1722359453233,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.233",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691267,1722359453244,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.244",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691268,1722359453253,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.253",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691269,1722359453263,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.263",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691270,1722359453273,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.273",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691271,1722359453282,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.282",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691272,1722359453292,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.292",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691273,1722359453302,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.302",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691274,1722359453311,"fUST",-590.66859835,0.00013972,2,"2024-07-30T17:10:53.311",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691275,1722359453321,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.321",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691276,1722359453331,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.331",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691277,1722359453344,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.344",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691278,1722359453353,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.353",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691279,1722359453363,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.363",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691280,1722359453373,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.373",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691281,1722359453382,"fUST",-560.1,0.00013972,2,"2024-07-30T17:10:53.382",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691282,1722359453392,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.392",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691283,1722359453402,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.402",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691284,1722359453412,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.412",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691285,1722359453421,"fUST",-161.93,0.00013972,2,"2024-07-30T17:10:53.421",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691286,1722359453431,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.431",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691287,1722359453440,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.440",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691288,1722359453450,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.450",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691289,1722359453461,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.461",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691290,1722359453472,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.472",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691291,1722359453482,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.482",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691292,1722359453492,"fUST",-538.38892391,0.00013972,2,"2024-07-30T17:10:53.492",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691293,1722359453502,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.502",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691294,1722359453513,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.513",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691295,1722359453523,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.523",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691296,1722359453533,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.533",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691297,1722359453543,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.543",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691298,1722359453553,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.553",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691299,1722359453563,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.563",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691300,1722359453576,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.576",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691301,1722359453586,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.586",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691302,1722359453596,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.596",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691303,1722359453606,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.606",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691304,1722359453617,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.617",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691305,1722359453627,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.627",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691306,1722359453637,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.637",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691307,1722359453647,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.647",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691308,1722359453657,"fUST",-2039.775889,0.00013972,2,"2024-07-30T17:10:53.657",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691309,1722359453667,"fUST",-151.8326,0.00013972,2,"2024-07-30T17:10:53.667",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691310,1722359453677,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:53.677",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691311,1722359453687,"fUST",-2039.775889,0.00013972,2,"2024-07-30T17:10:53.687",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691312,1722359453696,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.696",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691313,1722359453706,"fUST",-673.360621,0.00013972,2,"2024-07-30T17:10:53.706",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691314,1722359453715,"fUST",-673.360621,0.00013972,2,"2024-07-30T17:10:53.715",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691315,1722359453724,"fUST",-487.108162,0.00013972,2,"2024-07-30T17:10:53.724",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691316,1722359453734,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:53.734",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691317,1722359453744,"fUST",-679.147294,0.00013972,2,"2024-07-30T17:10:53.744",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691318,1722359453754,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:53.754",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691319,1722359453763,"fUST",-679.147294,0.00013972,2,"2024-07-30T17:10:53.763",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691320,1722359453773,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:53.773",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691321,1722359453784,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:53.784",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691322,1722359453793,"fUST",-1645.957023,0.00013972,2,"2024-07-30T17:10:53.793",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691323,1722359453803,"fUST",-1645.957023,0.00013972,2,"2024-07-30T17:10:53.803",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691324,1722359453813,"fUST",-1645.957023,0.00013972,2,"2024-07-30T17:10:53.813",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691325,1722359453823,"fUST",-1645.957023,0.00013972,2,"2024-07-30T17:10:53.823",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691326,1722359453833,"fUST",-206.392924,0.00013972,2,"2024-07-30T17:10:53.833",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691327,1722359453845,"fUST",-206.392924,0.00013972,2,"2024-07-30T17:10:53.845",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691328,1722359453854,"fUST",-1397.313399,0.00013972,2,"2024-07-30T17:10:53.854",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691329,1722359453864,"fUST",-1397.313399,0.00013972,2,"2024-07-30T17:10:53.864",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691330,1722359453875,"fUST",-1397.313399,0.00013972,2,"2024-07-30T17:10:53.875",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691331,1722359453884,"fUST",-1397.313399,0.00013972,2,"2024-07-30T17:10:53.884",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691332,1722359453894,"fUST",-1157.624098,0.00013972,2,"2024-07-30T17:10:53.894",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691333,1722359453904,"fUST",-1157.624098,0.00013972,2,"2024-07-30T17:10:53.904",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691334,1722359453915,"fUST",-2061.938649,0.00013972,2,"2024-07-30T17:10:53.915",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691335,1722359453926,"fUST",-2061.938649,0.00013972,2,"2024-07-30T17:10:53.926",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691336,1722359453937,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:53.937",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691337,1722359453948,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:53.948",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691338,1722359453958,"fUST",-230.560701,0.00013972,2,"2024-07-30T17:10:53.958",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691339,1722359453969,"fUST",-230.560701,0.00013972,2,"2024-07-30T17:10:53.969",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691340,1722359453980,"fUST",-255.724621,0.00013972,2,"2024-07-30T17:10:53.980",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691341,1722359453989,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:53.989",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691342,1722359453998,"fUST",-255.724621,0.00013972,2,"2024-07-30T17:10:53.998",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691343,1722359454008,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:54.008",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691344,1722359454018,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:54.018",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691345,1722359454028,"fUST",-391.247726,0.00013972,2,"2024-07-30T17:10:54.028",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691346,1722359454038,"fUST",-391.247726,0.00013972,2,"2024-07-30T17:10:54.038",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691347,1722359454048,"fUST",-1126.684831,0.00013972,2,"2024-07-30T17:10:54.048",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691348,1722359454057,"fUST",-500.0,0.00013972,2,"2024-07-30T17:10:54.057",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691349,1722359454066,"fUST",-1126.684831,0.00013972,2,"2024-07-30T17:10:54.066",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691350,1722359454076,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:54.076",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691351,1722359454086,"fUST",-151.0,0.00013972,2,"2024-07-30T17:10:54.086",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691352,1722359454098,"fUST",-166.596869,0.00013992,2,"2024-07-30T17:10:54.098",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691353,1722359454108,"fUST",-150.112233,0.00014,2,"2024-07-30T17:10:54.108",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691354,1722359454117,"fUST",-150.112233,0.00014,2,"2024-07-30T17:10:54.117",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691355,1722359454128,"fUST",-150.112233,0.00014,2,"2024-07-30T17:10:54.128",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691356,1722359454139,"fUST",-1000.0,0.00014,14,"2024-07-30T17:10:54.139",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691357,1722359454149,"fUST",-151.0,0.00014,2,"2024-07-30T17:10:54.149",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691358,1722359454159,"fUST",-151.0,0.00014,2,"2024-07-30T17:10:54.159",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691359,1722359454169,"fUST",-1410.0,0.00014042,2,"2024-07-30T17:10:54.169",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691360,1722359454182,"fUST",-500.0,0.00014044,2,"2024-07-30T17:10:54.182",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691361,1722359454193,"fUST",-6245.139,0.00014045,2,"2024-07-30T17:10:54.193",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691362,1722359454204,"fUST",-150.0,0.00014045,2,"2024-07-30T17:10:54.204",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691363,1722359454214,"fUST",-617.207646,0.00014045,2,"2024-07-30T17:10:54.214",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691364,1722359454225,"fUST",-617.207646,0.00014045,2,"2024-07-30T17:10:54.225",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691365,1722359454237,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.237",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691366,1722359454248,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.248",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691367,1722359454409,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.409",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691368,1722359454419,"fUST",-1412.328664,0.00014045,2,"2024-07-30T17:10:54.419",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691369,1722359454428,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.428",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691370,1722359454437,"fUST",-1412.328664,0.00014045,2,"2024-07-30T17:10:54.437",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691371,1722359454447,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.447",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691372,1722359454456,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.456",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691373,1722359454470,"fUST",-673.360621,0.00014045,2,"2024-07-30T17:10:54.470",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691374,1722359454481,"fUST",-673.360621,0.00014045,2,"2024-07-30T17:10:54.481",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691375,1722359454491,"fUST",-487.108162,0.00014045,2,"2024-07-30T17:10:54.491",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691376,1722359454504,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.504",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691377,1722359454515,"fUST",-679.147294,0.00014045,2,"2024-07-30T17:10:54.515",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691378,1722359454526,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.526",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691379,1722359454538,"fUST",-679.147294,0.00014045,2,"2024-07-30T17:10:54.538",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691380,1722359454549,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.549",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691381,1722359454560,"fUST",-206.392924,0.00014045,2,"2024-07-30T17:10:54.560",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691382,1722359454573,"fUST",-206.392924,0.00014045,2,"2024-07-30T17:10:54.573",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691383,1722359454582,"fUST",-1157.624098,0.00014045,2,"2024-07-30T17:10:54.582",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691384,1722359454596,"fUST",-1157.624098,0.00014045,2,"2024-07-30T17:10:54.596",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691385,1722359454607,"fUST",-2061.938649,0.00014045,2,"2024-07-30T17:10:54.607",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691386,1722359454617,"fUST",-2061.938649,0.00014045,2,"2024-07-30T17:10:54.617",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691387,1722359454629,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.629",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691388,1722359454640,"fUST",-230.560701,0.00014045,2,"2024-07-30T17:10:54.640",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691389,1722359454663,"fUST",-230.560701,0.00014045,2,"2024-07-30T17:10:54.663",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691390,1722359454675,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.675",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691391,1722359454687,"fUST",-151.0,0.00014045,2,"2024-07-30T17:10:54.687",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691392,1722359454698,"fUST",-151.644,0.00014049,2,"2024-07-30T17:10:54.698",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691393,1722359454710,"fUST",-150.0,0.00014049,2,"2024-07-30T17:10:54.710",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691394,1722359454722,"fUST",-337.83073745,0.00014056,2,"2024-07-30T17:10:54.722",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691395,1722359454735,"fUST",-160.0,0.0001406,4,"2024-07-30T17:10:54.735",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691396,1722359454747,"fUST",-310.73609075,0.0001406,5,"2024-07-30T17:10:54.747",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691397,1722359454760,"fUST",-620.00000023,0.00014099,2,"2024-07-30T17:10:54.760",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691398,1722359454773,"fUST",-150.112233,0.000141,2,"2024-07-30T17:10:54.773",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691399,1722359454785,"fUST",-150.112233,0.000141,2,"2024-07-30T17:10:54.785",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691400,1722359454797,"fUST",-971.59814091,0.00014146,2,"2024-07-30T17:10:54.797",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691401,1722359454810,"fUST",-155.0,0.0001415,2,"2024-07-30T17:10:54.810",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691402,1722359454822,"fUST",-150.112233,0.000142,2,"2024-07-30T17:10:54.822",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691403,1722359454835,"fUST",-150.112233,0.000142,2,"2024-07-30T17:10:54.835",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691404,1722359454850,"fUST",-500.0,0.00014225,2,"2024-07-30T17:10:54.850",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691405,1722359454862,"fUST",-9662.39724036,0.00014225,2,"2024-07-30T17:10:54.862",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691406,1722359454875,"fUST",-9662.39724036,0.00014226,2,"2024-07-30T17:10:54.875",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691407,1722359454887,"fUST",-2039.775889,0.00014226,2,"2024-07-30T17:10:54.887",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691408,1722359454898,"fUST",-2039.775889,0.00014226,2,"2024-07-30T17:10:54.898",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691409,1722359454912,"fUST",-1645.957023,0.00014226,2,"2024-07-30T17:10:54.912",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691410,1722359454923,"fUST",-1645.957023,0.00014226,2,"2024-07-30T17:10:54.923",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691411,1722359454935,"fUST",-1397.313399,0.00014226,2,"2024-07-30T17:10:54.935",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691412,1722359454945,"fUST",-1397.313399,0.00014226,2,"2024-07-30T17:10:54.945",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691413,1722359454955,"fUST",-151.0,0.00014226,2,"2024-07-30T17:10:54.955",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691414,1722359454966,"fUST",-255.724621,0.00014226,2,"2024-07-30T17:10:54.966",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691415,1722359454978,"fUST",-151.0,0.00014226,2,"2024-07-30T17:10:54.978",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691416,1722359454988,"fUST",-255.724621,0.00014226,2,"2024-07-30T17:10:54.988",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691417,1722359454998,"fUST",-391.247726,0.00014226,2,"2024-07-30T17:10:54.998",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691418,1722359455008,"fUST",-391.247726,0.00014226,2,"2024-07-30T17:10:55.008",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691419,1722359455018,"fUST",-1126.684831,0.00014226,2,"2024-07-30T17:10:55.018",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691420,1722359455028,"fUST",-1126.684831,0.00014226,2,"2024-07-30T17:10:55.028",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691421,1722359455038,"fUST",-151.0,0.00014226,2,"2024-07-30T17:10:55.038",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691422,1722359455050,"fUST",-151.0,0.00014226,2,"2024-07-30T17:10:55.050",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691423,1722359455062,"fUST",-151.0,0.00014234,2,"2024-07-30T17:10:55.062",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691424,1722359455073,"fUST",-151.0,0.00014234,2,"2024-07-30T17:10:55.073",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691425,1722359455086,"fUST",-679.147294,0.00014234,2,"2024-07-30T17:10:55.086",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691426,1722359455098,"fUST",-151.0,0.00014234,2,"2024-07-30T17:10:55.098",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691427,1722359455108,"fUST",-679.147294,0.00014234,2,"2024-07-30T17:10:55.108",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691428,1722359455118,"fUST",-151.0,0.00014234,2,"2024-07-30T17:10:55.118",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691429,1722359455128,"fUST",-206.392924,0.00014234,2,"2024-07-30T17:10:55.128",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691430,1722359455139,"fUST",-206.392924,0.00014234,2,"2024-07-30T17:10:55.139",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691431,1722359455150,"fUST",-1157.624098,0.00014234,2,"2024-07-30T17:10:55.150",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691432,1722359455160,"fUST",-1157.624098,0.00014234,2,"2024-07-30T17:10:55.160",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691433,1722359455171,"fUST",-2061.938649,0.00014234,2,"2024-07-30T17:10:55.171",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691434,1722359455183,"fUST",-2061.938649,0.00014234,2,"2024-07-30T17:10:55.183",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691435,1722359455195,"fUST",-151.0,0.00014234,2,"2024-07-30T17:10:55.195",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691436,1722359455206,"fUST",-230.560701,0.00014234,2,"2024-07-30T17:10:55.206",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691437,1722359455217,"fUST",-230.560701,0.00014234,2,"2024-07-30T17:10:55.217",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691438,1722359455227,"fUST",-151.0,0.00014234,2,"2024-07-30T17:10:55.227",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691439,1722359455237,"fUST",-151.0,0.00014234,2,"2024-07-30T17:10:55.237",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691440,1722359455248,"fUST",-574.1,0.00014235,2,"2024-07-30T17:10:55.248",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691441,1722359455259,"fUST",-151.0,0.00014235,2,"2024-07-30T17:10:55.259",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691442,1722359455269,"fUST",-500.0,0.00014235,2,"2024-07-30T17:10:55.269",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691443,1722359455279,"fUST",-500.0,0.00014235,2,"2024-07-30T17:10:55.279",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691444,1722359455290,"fUST",-500.0,0.00014235,2,"2024-07-30T17:10:55.290",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691445,1722359455301,"fUST",-500.0,0.00014235,2,"2024-07-30T17:10:55.301",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691446,1722359455313,"fUST",-21014.56718176,0.00014236,5,"2024-07-30T17:10:55.313",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691447,1722359455324,"fUST",-154.71377951,0.00014236,2,"2024-07-30T17:10:55.324",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691448,1722359455334,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.334",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691449,1722359455347,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.347",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691450,1722359455357,"fUST",-617.207646,0.00014236,2,"2024-07-30T17:10:55.357",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691451,1722359455367,"fUST",-617.207646,0.00014236,2,"2024-07-30T17:10:55.367",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691452,1722359455376,"fUST",-617.207646,0.00014236,2,"2024-07-30T17:10:55.376",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691453,1722359455386,"fUST",-617.207646,0.00014236,2,"2024-07-30T17:10:55.386",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691454,1722359455396,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.396",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691455,1722359455407,"fUST",-175.579306,0.00014236,2,"2024-07-30T17:10:55.407",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691456,1722359455418,"fUST",-175.579306,0.00014236,2,"2024-07-30T17:10:55.418",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691457,1722359455427,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.427",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691458,1722359455438,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.438",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691459,1722359455449,"fUST",-513.662666,0.00014236,2,"2024-07-30T17:10:55.449",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691460,1722359455460,"fUST",-513.662666,0.00014236,2,"2024-07-30T17:10:55.460",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691461,1722359455476,"fUST",-284.587306,0.00014236,2,"2024-07-30T17:10:55.476",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691462,1722359455486,"fUST",-284.587306,0.00014236,2,"2024-07-30T17:10:55.486",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691463,1722359455496,"fUST",-284.587306,0.00014236,2,"2024-07-30T17:10:55.496",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691464,1722359455506,"fUST",-284.587306,0.00014236,2,"2024-07-30T17:10:55.506",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691465,1722359455517,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.517",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691466,1722359455527,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.527",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691467,1722359455538,"fUST",-236.793284,0.00014236,2,"2024-07-30T17:10:55.538",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691468,1722359455548,"fUST",-236.793284,0.00014236,2,"2024-07-30T17:10:55.548",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691469,1722359455559,"fUST",-168.165761,0.00014236,2,"2024-07-30T17:10:55.559",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691470,1722359455571,"fUST",-168.165761,0.00014236,2,"2024-07-30T17:10:55.571",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691471,1722359455583,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.583",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691472,1722359455597,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.597",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691473,1722359455607,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.607",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691474,1722359455618,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.618",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691475,1722359455629,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.629",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691476,1722359455639,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.639",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691477,1722359455652,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.652",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691478,1722359455664,"fUST",-156.875149,0.00014236,2,"2024-07-30T17:10:55.664",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691479,1722359455675,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.675",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691480,1722359455688,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.688",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691481,1722359455700,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.700",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691482,1722359455712,"fUST",-1412.328664,0.00014236,2,"2024-07-30T17:10:55.712",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691483,1722359455725,"fUST",-1412.328664,0.00014236,2,"2024-07-30T17:10:55.725",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691484,1722359455737,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.737",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691485,1722359455747,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.747",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691486,1722359455759,"fUST",-1412.328664,0.00014236,2,"2024-07-30T17:10:55.759",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691487,1722359455770,"fUST",-1412.328664,0.00014236,2,"2024-07-30T17:10:55.770",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691488,1722359455780,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.780",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691489,1722359455790,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.790",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691490,1722359455801,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.801",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691491,1722359455812,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.812",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691492,1722359455823,"fUST",-2039.775889,0.00014236,2,"2024-07-30T17:10:55.823",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691493,1722359455833,"fUST",-2039.775889,0.00014236,2,"2024-07-30T17:10:55.833",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691494,1722359455845,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.845",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691495,1722359455856,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.856",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691496,1722359455866,"fUST",-2039.775889,0.00014236,2,"2024-07-30T17:10:55.866",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691497,1722359455876,"fUST",-2039.775889,0.00014236,2,"2024-07-30T17:10:55.876",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691498,1722359455886,"fUST",-673.360621,0.00014236,2,"2024-07-30T17:10:55.886",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691499,1722359455897,"fUST",-673.360621,0.00014236,2,"2024-07-30T17:10:55.897",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691500,1722359455908,"fUST",-487.108162,0.00014236,2,"2024-07-30T17:10:55.908",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691501,1722359455917,"fUST",-487.108162,0.00014236,2,"2024-07-30T17:10:55.917",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691502,1722359455928,"fUST",-673.360621,0.00014236,2,"2024-07-30T17:10:55.928",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691503,1722359455939,"fUST",-673.360621,0.00014236,2,"2024-07-30T17:10:55.939",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691504,1722359455949,"fUST",-487.108162,0.00014236,2,"2024-07-30T17:10:55.949",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691505,1722359455959,"fUST",-487.108162,0.00014236,2,"2024-07-30T17:10:55.959",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691506,1722359455970,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.970",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691507,1722359455980,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:55.980",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691508,1722359455990,"fUST",-679.147294,0.00014236,2,"2024-07-30T17:10:55.990",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691509,1722359456000,"fUST",-679.147294,0.00014236,2,"2024-07-30T17:10:56.000",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691510,1722359456010,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.010",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691511,1722359456021,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.021",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691512,1722359456031,"fUST",-679.147294,0.00014236,2,"2024-07-30T17:10:56.031",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691513,1722359456041,"fUST",-679.147294,0.00014236,2,"2024-07-30T17:10:56.041",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691514,1722359456052,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.052",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691515,1722359456062,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.062",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691516,1722359456073,"fUST",-1645.957023,0.00014236,2,"2024-07-30T17:10:56.073",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691517,1722359456083,"fUST",-1645.957023,0.00014236,2,"2024-07-30T17:10:56.083",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691518,1722359456095,"fUST",-1645.957023,0.00014236,2,"2024-07-30T17:10:56.095",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691519,1722359456105,"fUST",-1645.957023,0.00014236,2,"2024-07-30T17:10:56.105",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691520,1722359456115,"fUST",-206.392924,0.00014236,2,"2024-07-30T17:10:56.115",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691521,1722359456126,"fUST",-206.392924,0.00014236,2,"2024-07-30T17:10:56.126",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691522,1722359456138,"fUST",-206.392924,0.00014236,2,"2024-07-30T17:10:56.138",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691523,1722359456148,"fUST",-206.392924,0.00014236,2,"2024-07-30T17:10:56.148",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691524,1722359456158,"fUST",-1397.313399,0.00014236,2,"2024-07-30T17:10:56.158",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691525,1722359456169,"fUST",-1397.313399,0.00014236,2,"2024-07-30T17:10:56.169",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691526,1722359456180,"fUST",-1397.313399,0.00014236,2,"2024-07-30T17:10:56.180",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691527,1722359456190,"fUST",-1397.313399,0.00014236,2,"2024-07-30T17:10:56.190",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691528,1722359456200,"fUST",-1157.624098,0.00014236,2,"2024-07-30T17:10:56.200",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691529,1722359456211,"fUST",-1157.624098,0.00014236,2,"2024-07-30T17:10:56.211",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691530,1722359456221,"fUST",-1157.624098,0.00014236,2,"2024-07-30T17:10:56.221",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691531,1722359456231,"fUST",-1157.624098,0.00014236,2,"2024-07-30T17:10:56.231",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691532,1722359456241,"fUST",-2061.938649,0.00014236,2,"2024-07-30T17:10:56.241",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691533,1722359456251,"fUST",-2061.938649,0.00014236,2,"2024-07-30T17:10:56.251",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691534,1722359456262,"fUST",-2061.938649,0.00014236,2,"2024-07-30T17:10:56.262",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691535,1722359456272,"fUST",-2061.938649,0.00014236,2,"2024-07-30T17:10:56.272",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691536,1722359456283,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.283",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691537,1722359456293,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.293",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691538,1722359456304,"fUST",-230.560701,0.00014236,2,"2024-07-30T17:10:56.304",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691539,1722359456314,"fUST",-230.560701,0.00014236,2,"2024-07-30T17:10:56.314",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691540,1722359456324,"fUST",-230.560701,0.00014236,2,"2024-07-30T17:10:56.324",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691541,1722359456334,"fUST",-230.560701,0.00014236,2,"2024-07-30T17:10:56.334",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691542,1722359456345,"fUST",-255.724621,0.00014236,2,"2024-07-30T17:10:56.345",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691543,1722359456355,"fUST",-186.333189,0.00014236,2,"2024-07-30T17:10:56.355",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691544,1722359456364,"fUST",-255.724621,0.00014236,2,"2024-07-30T17:10:56.364",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691545,1722359456375,"fUST",-255.724621,0.00014236,2,"2024-07-30T17:10:56.375",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691546,1722359456386,"fUST",-255.724621,0.00014236,2,"2024-07-30T17:10:56.386",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691547,1722359456396,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.396",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691548,1722359456406,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.406",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691549,1722359456416,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.416",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691550,1722359456427,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.427",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691551,1722359456437,"fUST",-391.247726,0.00014236,2,"2024-07-30T17:10:56.437",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691552,1722359456448,"fUST",-391.247726,0.00014236,2,"2024-07-30T17:10:56.448",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691553,1722359456458,"fUST",-391.247726,0.00014236,2,"2024-07-30T17:10:56.458",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691554,1722359456468,"fUST",-391.247726,0.00014236,2,"2024-07-30T17:10:56.468",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691555,1722359456478,"fUST",-1126.684831,0.00014236,2,"2024-07-30T17:10:56.478",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691556,1722359456488,"fUST",-1126.684831,0.00014236,2,"2024-07-30T17:10:56.488",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691557,1722359456498,"fUST",-1126.684831,0.00014236,2,"2024-07-30T17:10:56.498",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691558,1722359456509,"fUST",-1126.684831,0.00014236,2,"2024-07-30T17:10:56.509",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691559,1722359456520,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.520",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691560,1722359456531,"fUST",-151.0,0.00014236,2,"2024-07-30T17:10:56.531",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691561,1722359456541,"fUST",-248.569592,0.00014236,2,"2024-07-30T17:10:56.541",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691562,1722359456551,"fUST",-86961.5751632,0.00014236,2,"2024-07-30T17:10:56.551",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691563,1722359456562,"fUST",-500.0,0.00014244,2,"2024-07-30T17:10:56.562",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691564,1722359456575,"fUST",-500.0,0.00014244,2,"2024-07-30T17:10:56.575",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691565,1722359456595,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.595",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691566,1722359456609,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.609",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691567,1722359456622,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.622",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691568,1722359456633,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.633",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691569,1722359456645,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.645",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691570,1722359456658,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.658",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691571,1722359456669,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.669",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691572,1722359456681,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.681",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691573,1722359456695,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.695",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691574,1722359456707,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.707",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691575,1722359456718,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.718",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691576,1722359456729,"fUST",-500.0,0.00014245,2,"2024-07-30T17:10:56.729",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691577,1722359456739,"fUST",-245.48613866,0.00014245,2,"2024-07-30T17:10:56.739",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691578,1722359456751,"fUST",-245.3391953,0.00014246,2,"2024-07-30T17:10:56.751",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691579,1722359456762,"fUST",-644.18842128,0.00014246,2,"2024-07-30T17:10:56.762",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691580,1722359456772,"fUST",-571.1,0.00014246,2,"2024-07-30T17:10:56.772",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691581,1722359456782,"fUST",-359.15,0.00014246,2,"2024-07-30T17:10:56.782",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691582,1722359456793,"fUST",-505.47025023,0.00014246,2,"2024-07-30T17:10:56.793",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691583,1722359456804,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.804",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691584,1722359456814,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.814",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691585,1722359456825,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.825",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691586,1722359456835,"fUST",-546.37,0.00014246,2,"2024-07-30T17:10:56.835",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691587,1722359456849,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.849",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691588,1722359456860,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.860",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691589,1722359456869,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.869",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691590,1722359456880,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.880",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691591,1722359456890,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.890",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691592,1722359456901,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.901",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691593,1722359456912,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.912",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691594,1722359456924,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.924",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691595,1722359456935,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.935",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691596,1722359456947,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.947",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691597,1722359456958,"fUST",-506.68472887,0.00014246,2,"2024-07-30T17:10:56.958",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691598,1722359456968,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.968",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691599,1722359456978,"fUST",-807.34,0.00014246,2,"2024-07-30T17:10:56.978",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691600,1722359456988,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.988",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691601,1722359456999,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:56.999",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691602,1722359457009,"fUST",-459.71529664,0.00014246,2,"2024-07-30T17:10:57.009",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691603,1722359457019,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.019",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691604,1722359457029,"fUST",-515.92031383,0.00014246,2,"2024-07-30T17:10:57.029",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691605,1722359457039,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.039",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691606,1722359457138,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.138",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691607,1722359457149,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.149",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691608,1722359457158,"fUST",-279.93246265,0.00014246,2,"2024-07-30T17:10:57.158",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691609,1722359457168,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.168",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691610,1722359457178,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.178",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691611,1722359457188,"fUST",-451.2887775,0.00014246,2,"2024-07-30T17:10:57.188",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691612,1722359457197,"fUST",-506.88481542,0.00014246,2,"2024-07-30T17:10:57.197",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691613,1722359457207,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.207",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691614,1722359457217,"fUST",-528.22914111,0.00014246,2,"2024-07-30T17:10:57.217",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691615,1722359457226,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.226",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691616,1722359457236,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.236",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691617,1722359457246,"fUST",-461.07,0.00014246,2,"2024-07-30T17:10:57.246",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691618,1722359457256,"fUST",-505.92940624,0.00014246,2,"2024-07-30T17:10:57.256",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691619,1722359457265,"fUST",-164.34225514,0.00014246,2,"2024-07-30T17:10:57.265",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691620,1722359457275,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.275",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691621,1722359457284,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.284",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691622,1722359457294,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.294",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691623,1722359457304,"fUST",-374.45,0.00014246,2,"2024-07-30T17:10:57.304",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691624,1722359457314,"fUST",-282.97963767,0.00014246,2,"2024-07-30T17:10:57.314",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691625,1722359457324,"fUST",-526.16503364,0.00014246,2,"2024-07-30T17:10:57.324",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691626,1722359457334,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.334",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691627,1722359457347,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.347",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691628,1722359457358,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.358",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691629,1722359457368,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.368",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691630,1722359457379,"fUST",-507.59657925,0.00014246,2,"2024-07-30T17:10:57.379",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691631,1722359457389,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.389",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691632,1722359457399,"fUST",-1683.53,0.00014246,2,"2024-07-30T17:10:57.399",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691633,1722359457409,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.409",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691634,1722359457419,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.419",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691635,1722359457428,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.428",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691636,1722359457439,"fUST",-299.57686704,0.00014246,2,"2024-07-30T17:10:57.439",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691637,1722359457449,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.449",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691638,1722359457460,"fUST",-510.00024068,0.00014246,2,"2024-07-30T17:10:57.460",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691639,1722359457470,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.470",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691640,1722359457480,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.480",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691641,1722359457491,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.491",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691642,1722359457502,"fUST",-529.46,0.00014246,2,"2024-07-30T17:10:57.502",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691643,1722359457513,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.513",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691644,1722359457524,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.524",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691645,1722359457534,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.534",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691646,1722359457547,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.547",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691647,1722359457557,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.557",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691648,1722359457568,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.568",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691649,1722359457581,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.581",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691650,1722359457592,"fUST",-537.79,0.00014246,2,"2024-07-30T17:10:57.592",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691651,1722359457605,"fUST",-1208.34,0.00014246,2,"2024-07-30T17:10:57.605",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691652,1722359457617,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.617",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691653,1722359457629,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.629",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691654,1722359457640,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.640",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691655,1722359457652,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.652",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691656,1722359457662,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.662",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691657,1722359457671,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.671",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691658,1722359457681,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.681",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691659,1722359457690,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.690",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691660,1722359457700,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.700",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691661,1722359457710,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.710",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691662,1722359457721,"fUST",-437.93,0.00014246,2,"2024-07-30T17:10:57.721",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691663,1722359457732,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.732",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691664,1722359457742,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.742",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691665,1722359457751,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.751",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691666,1722359457761,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.761",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691667,1722359457772,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.772",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691668,1722359457781,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.781",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691669,1722359457791,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.791",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691670,1722359457801,"fUST",-403.53,0.00014246,2,"2024-07-30T17:10:57.801",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691671,1722359457811,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.811",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691672,1722359457824,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.824",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691673,1722359457835,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.835",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691674,1722359457847,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.847",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691675,1722359457860,"fUST",-630.42618905,0.00014246,2,"2024-07-30T17:10:57.860",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691676,1722359457869,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.869",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691677,1722359457878,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.878",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691678,1722359457887,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.887",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691679,1722359457896,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.896",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691680,1722359457906,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.906",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691681,1722359457915,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.915",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691682,1722359457924,"fUST",-292.53774457,0.00014246,2,"2024-07-30T17:10:57.924",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691683,1722359457934,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.934",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691684,1722359457945,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.945",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691685,1722359457955,"fUST",-507.9,0.00014246,2,"2024-07-30T17:10:57.955",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691686,1722359457966,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.966",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691687,1722359457976,"fUST",-401.96585309,0.00014246,2,"2024-07-30T17:10:57.976",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691688,1722359457987,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:57.987",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691689,1722359457998,"fUST",-508.57993137,0.00014246,2,"2024-07-30T17:10:57.998",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691690,1722359458008,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.008",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691691,1722359458019,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.019",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691692,1722359458031,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.031",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691693,1722359458042,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.042",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691694,1722359458053,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.053",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691695,1722359458063,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.063",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691696,1722359458075,"fUST",-508.11954702,0.00014246,2,"2024-07-30T17:10:58.075",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691697,1722359458086,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.086",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691698,1722359458097,"fUST",-643.89658767,0.00014246,2,"2024-07-30T17:10:58.097",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691699,1722359458108,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.108",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691700,1722359458119,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.119",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691701,1722359458130,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.130",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691702,1722359458142,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.142",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691703,1722359458151,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.151",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691704,1722359458161,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.161",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691705,1722359458171,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.171",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691706,1722359458180,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.180",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691707,1722359458191,"fUST",-443.03255553,0.00014246,2,"2024-07-30T17:10:58.191",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691708,1722359458203,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.203",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691709,1722359458213,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.213",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691710,1722359458224,"fUST",-502.88025892,0.00014246,2,"2024-07-30T17:10:58.224",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691711,1722359458234,"fUST",-516.30613757,0.00014246,2,"2024-07-30T17:10:58.234",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691712,1722359458245,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.245",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691713,1722359458254,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.254",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691714,1722359458265,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.265",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691715,1722359458275,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.275",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691716,1722359458285,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.285",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691717,1722359458295,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.295",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691718,1722359458305,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.305",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691719,1722359458315,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.315",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691720,1722359458325,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.325",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691721,1722359458335,"fUST",-173.22283092,0.00014246,2,"2024-07-30T17:10:58.335",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691722,1722359458347,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.347",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691723,1722359458356,"fUST",-319.53051944,0.00014246,2,"2024-07-30T17:10:58.356",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691724,1722359458365,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.365",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691725,1722359458375,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.375",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691726,1722359458384,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.384",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691727,1722359458393,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.393",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691728,1722359458403,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.403",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691729,1722359458415,"fUST",-312.0,0.00014246,2,"2024-07-30T17:10:58.415",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691730,1722359458427,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.427",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691731,1722359458439,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.439",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691732,1722359458449,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.449",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691733,1722359458460,"fUST",-504.43210037,0.00014246,2,"2024-07-30T17:10:58.460",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691734,1722359458470,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.470",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691735,1722359458481,"fUST",-505.49931025,0.00014246,2,"2024-07-30T17:10:58.481",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691736,1722359458491,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.491",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691737,1722359458500,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.500",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691738,1722359458510,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.510",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691739,1722359458519,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.519",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691740,1722359458529,"fUST",-246.51782568,0.00014246,2,"2024-07-30T17:10:58.529",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691741,1722359458538,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.538",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691742,1722359458548,"fUST",-510.25147886,0.00014246,2,"2024-07-30T17:10:58.548",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691743,1722359458557,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.557",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691744,1722359458567,"fUST",-356.6,0.00014246,2,"2024-07-30T17:10:58.567",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691745,1722359458581,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.581",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691746,1722359458593,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.593",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691747,1722359458603,"fUST",-549.13,0.00014246,2,"2024-07-30T17:10:58.603",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691748,1722359458613,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.613",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691749,1722359458623,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.623",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691750,1722359458632,"fUST",-1746.89,0.00014246,2,"2024-07-30T17:10:58.632",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691751,1722359458642,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.642",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691752,1722359458653,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.653",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691753,1722359458663,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.663",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691754,1722359458672,"fUST",-276.86,0.00014246,2,"2024-07-30T17:10:58.672",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691755,1722359458682,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.682",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691756,1722359458692,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.692",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691757,1722359458702,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.702",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691758,1722359458712,"fUST",-209.23,0.00014246,2,"2024-07-30T17:10:58.712",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691759,1722359458722,"fUST",-1337.6,0.00014246,2,"2024-07-30T17:10:58.722",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691760,1722359458734,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.734",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691761,1722359458744,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.744",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691762,1722359458753,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.753",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691763,1722359458763,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.763",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691764,1722359458773,"fUST",-512.30480981,0.00014246,2,"2024-07-30T17:10:58.773",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691765,1722359458782,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.782",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691766,1722359458791,"fUST",-574.6,0.00014246,2,"2024-07-30T17:10:58.791",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691767,1722359458801,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.801",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691768,1722359458811,"fUST",-349.03289487,0.00014246,2,"2024-07-30T17:10:58.811",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691769,1722359458820,"fUST",-586.73,0.00014246,2,"2024-07-30T17:10:58.820",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691770,1722359458829,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.829",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691771,1722359458839,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.839",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691772,1722359458851,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.851",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691773,1722359458861,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.861",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691774,1722359458872,"fUST",-520.29945141,0.00014246,2,"2024-07-30T17:10:58.872",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691775,1722359458884,"fUST",-342.62,0.00014246,2,"2024-07-30T17:10:58.884",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691776,1722359458895,"fUST",-450.98,0.00014246,2,"2024-07-30T17:10:58.895",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691777,1722359458905,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.905",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691778,1722359458915,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.915",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691779,1722359458926,"fUST",-505.01678531,0.00014246,2,"2024-07-30T17:10:58.926",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691780,1722359458937,"fUST",-511.392708,0.00014246,2,"2024-07-30T17:10:58.937",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691781,1722359458948,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.948",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691782,1722359458959,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.959",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691783,1722359458970,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.970",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691784,1722359458980,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.980",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691785,1722359458990,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:58.990",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691786,1722359459002,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.002",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691787,1722359459014,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.014",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691788,1722359459027,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.027",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691789,1722359459037,"fUST",-519.87299381,0.00014246,2,"2024-07-30T17:10:59.037",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691790,1722359459048,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.048",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691791,1722359459059,"fUST",-505.94068258,0.00014246,2,"2024-07-30T17:10:59.059",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691792,1722359459071,"fUST",-516.91608745,0.00014246,2,"2024-07-30T17:10:59.071",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691793,1722359459082,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.082",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691794,1722359459094,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.094",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691795,1722359459103,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.103",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691796,1722359459112,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.112",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691797,1722359459121,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.121",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691798,1722359459131,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.131",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691799,1722359459144,"fUST",-504.06481766,0.00014246,2,"2024-07-30T17:10:59.144",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691800,1722359459153,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.153",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691801,1722359459163,"fUST",-566.33197734,0.00014246,2,"2024-07-30T17:10:59.163",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691802,1722359459172,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.172",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691803,1722359459181,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.181",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691804,1722359459191,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.191",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691805,1722359459201,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.201",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691806,1722359459211,"fUST",-505.7304349,0.00014246,2,"2024-07-30T17:10:59.211",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691807,1722359459220,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.220",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691808,1722359459229,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.229",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691809,1722359459239,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.239",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691810,1722359459248,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.248",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691811,1722359459257,"fUST",-510.98282258,0.00014246,2,"2024-07-30T17:10:59.257",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691812,1722359459267,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.267",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691813,1722359459277,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.277",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691814,1722359459286,"fUST",-274.13,0.00014246,2,"2024-07-30T17:10:59.286",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691815,1722359459297,"fUST",-625.78,0.00014246,2,"2024-07-30T17:10:59.297",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691816,1722359459306,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.306",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691817,1722359459315,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.315",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691818,1722359459325,"fUST",-510.6722939,0.00014246,2,"2024-07-30T17:10:59.325",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691819,1722359459334,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.334",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691820,1722359459346,"fUST",-382.98,0.00014246,2,"2024-07-30T17:10:59.346",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691821,1722359459355,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.355",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691822,1722359459365,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.365",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691823,1722359459375,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.375",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691824,1722359459385,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.385",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691825,1722359459394,"fUST",-276.7,0.00014246,2,"2024-07-30T17:10:59.394",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691826,1722359459404,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.404",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691827,1722359459415,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.415",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691828,1722359459426,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.426",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691829,1722359459436,"fUST",-188.83444055,0.00014246,2,"2024-07-30T17:10:59.436",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691830,1722359459445,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.445",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691831,1722359459457,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.457",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691832,1722359459468,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.468",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691833,1722359459480,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.480",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691834,1722359459490,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.490",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691835,1722359459500,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.500",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691836,1722359459511,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.511",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691837,1722359459522,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.522",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691838,1722359459533,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.533",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691839,1722359459543,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.543",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691840,1722359459554,"fUST",-293.05473515,0.00014246,2,"2024-07-30T17:10:59.554",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691841,1722359459566,"fUST",-515.8659736,0.00014246,2,"2024-07-30T17:10:59.566",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691842,1722359459582,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.582",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691843,1722359459594,"fUST",-372.15,0.00014246,2,"2024-07-30T17:10:59.594",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691844,1722359459605,"fUST",-509.30456052,0.00014246,2,"2024-07-30T17:10:59.605",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691845,1722359459616,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.616",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691846,1722359459627,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.627",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691847,1722359459638,"fUST",-302.63,0.00014246,2,"2024-07-30T17:10:59.638",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691848,1722359459650,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.650",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691849,1722359459663,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.663",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691850,1722359459673,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.673",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691851,1722359459685,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.685",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691852,1722359459695,"fUST",-244.36,0.00014246,2,"2024-07-30T17:10:59.695",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691853,1722359459704,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.704",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691854,1722359459713,"fUST",-435.19852058,0.00014246,2,"2024-07-30T17:10:59.713",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691855,1722359459723,"fUST",-550.64484157,0.00014246,2,"2024-07-30T17:10:59.723",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691856,1722359459733,"fUST",-518.20317057,0.00014246,2,"2024-07-30T17:10:59.733",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691857,1722359459744,"fUST",-564.55660721,0.00014246,2,"2024-07-30T17:10:59.744",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691858,1722359459755,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.755",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691859,1722359459766,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.766",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691860,1722359459776,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.776",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691861,1722359459786,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.786",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691862,1722359459797,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.797",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691863,1722359459807,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.807",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691864,1722359459816,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.816",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691865,1722359459825,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.825",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691866,1722359459835,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.835",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691867,1722359459846,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.846",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691868,1722359459858,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.858",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691869,1722359459869,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.869",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691870,1722359459879,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.879",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691871,1722359459890,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.890",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691872,1722359459901,"fUST",-542.61,0.00014246,2,"2024-07-30T17:10:59.901",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691873,1722359459913,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.913",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691874,1722359459924,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.924",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691875,1722359459935,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.935",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691876,1722359459947,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.947",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691877,1722359459959,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.959",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691878,1722359459971,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.971",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691879,1722359459981,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.981",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691880,1722359459991,"fUST",-500.0,0.00014246,2,"2024-07-30T17:10:59.991",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691881,1722359460000,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.000",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691882,1722359460009,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.009",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691883,1722359460019,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.019",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691884,1722359460028,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.028",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691885,1722359460038,"fUST",-406.20606496,0.00014246,2,"2024-07-30T17:11:00.038",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691886,1722359460049,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.049",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691887,1722359460060,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.060",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691888,1722359460071,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.071",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691889,1722359460082,"fUST",-482.0194119,0.00014246,2,"2024-07-30T17:11:00.082",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691890,1722359460093,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.093",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691891,1722359460103,"fUST",-565.03,0.00014246,2,"2024-07-30T17:11:00.103",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691892,1722359460115,"fUST",-511.3,0.00014246,2,"2024-07-30T17:11:00.115",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691893,1722359460126,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.126",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691894,1722359460139,"fUST",-504.10445539,0.00014246,2,"2024-07-30T17:11:00.139",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691895,1722359460150,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.150",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691896,1722359460159,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.159",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691897,1722359460170,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.170",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691898,1722359460181,"fUST",-571.03,0.00014246,2,"2024-07-30T17:11:00.181",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691899,1722359460192,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.192",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691900,1722359460203,"fUST",-217.88,0.00014246,2,"2024-07-30T17:11:00.203",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691901,1722359460213,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.213",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691902,1722359460224,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.224",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691903,1722359460235,"fUST",-602.04,0.00014246,2,"2024-07-30T17:11:00.235",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691904,1722359460247,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.247",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691905,1722359460258,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.258",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691906,1722359460270,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.270",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691907,1722359460282,"fUST",-504.19036486,0.00014246,2,"2024-07-30T17:11:00.282",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691908,1722359460292,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.292",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691909,1722359460303,"fUST",-483.95,0.00014246,2,"2024-07-30T17:11:00.303",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691910,1722359460314,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.314",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691911,1722359460326,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.326",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691912,1722359460337,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.337",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691913,1722359460348,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.348",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691914,1722359460358,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.358",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691915,1722359460367,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.367",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691916,1722359460377,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.377",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691917,1722359460387,"fUST",-597.15,0.00014246,2,"2024-07-30T17:11:00.387",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691918,1722359460397,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.397",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691919,1722359460406,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.406",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691920,1722359460417,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.417",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691921,1722359460427,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.427",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691922,1722359460436,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.436",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691923,1722359460446,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.446",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691924,1722359460456,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.456",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691925,1722359460466,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.466",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691926,1722359460478,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.478",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691927,1722359460489,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.489",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691928,1722359460499,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.499",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691929,1722359460510,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.510",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691930,1722359460521,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.521",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691931,1722359460532,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.532",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691932,1722359460543,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.543",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691933,1722359460555,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.555",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691934,1722359460565,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.565",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691935,1722359460578,"fUST",-196.25,0.00014246,2,"2024-07-30T17:11:00.578",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691936,1722359460588,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.588",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691937,1722359460602,"fUST",-500.52437514,0.00014246,2,"2024-07-30T17:11:00.602",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691938,1722359460614,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.614",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691939,1722359460625,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.625",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691940,1722359460636,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.636",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691941,1722359460647,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.647",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691942,1722359460659,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.659",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691943,1722359460669,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.669",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691944,1722359460680,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.680",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691945,1722359460691,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.691",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691946,1722359460702,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.702",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691947,1722359460712,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.712",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691948,1722359460722,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.722",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691949,1722359460734,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.734",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691950,1722359460745,"fUST",-512.33435201,0.00014246,2,"2024-07-30T17:11:00.745",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691951,1722359460756,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.756",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691952,1722359460767,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.767",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691953,1722359460778,"fUST",-238.85826709,0.00014246,2,"2024-07-30T17:11:00.778",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691954,1722359460790,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.790",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691955,1722359460800,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.800",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691956,1722359460811,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.811",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691957,1722359460822,"fUST",-534.71,0.00014246,2,"2024-07-30T17:11:00.822",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691958,1722359460831,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.831",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691959,1722359460846,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.846",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691960,1722359460855,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.855",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691961,1722359460865,"fUST",-519.21776779,0.00014246,2,"2024-07-30T17:11:00.865",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691962,1722359460874,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.874",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691963,1722359460884,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.884",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691964,1722359460895,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.895",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691965,1722359460905,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.905",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691966,1722359460915,"fUST",-555.82786213,0.00014246,2,"2024-07-30T17:11:00.915",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691967,1722359460925,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.925",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691968,1722359460935,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.935",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691969,1722359460946,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.946",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691970,1722359460958,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.958",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691971,1722359460968,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.968",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691972,1722359460979,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.979",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691973,1722359460989,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.989",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691974,1722359460999,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:00.999",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691975,1722359461009,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.009",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691976,1722359461018,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.018",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691977,1722359461028,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.028",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691978,1722359461038,"fUST",-524.47,0.00014246,2,"2024-07-30T17:11:01.038",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691979,1722359461047,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.047",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691980,1722359461057,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.057",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691981,1722359461067,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.067",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691982,1722359461076,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.076",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691983,1722359461087,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.087",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691984,1722359461100,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.100",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691985,1722359461110,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.110",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691986,1722359461119,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.119",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691987,1722359461129,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.129",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691988,1722359461142,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.142",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691989,1722359461152,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.152",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691990,1722359461162,"fUST",-367.18612404,0.00014246,2,"2024-07-30T17:11:01.162",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691991,1722359461171,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.171",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691992,1722359461181,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.181",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691993,1722359461190,"fUST",-245.24504845,0.00014246,2,"2024-07-30T17:11:01.190",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691994,1722359461199,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.199",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691995,1722359461209,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.209",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691996,1722359461218,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.218",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691997,1722359461229,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.229",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691998,1722359461239,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.239",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333691999,1722359461250,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.250",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692000,1722359461260,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.260",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692001,1722359461271,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.271",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692002,1722359461281,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.281",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692003,1722359461291,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.291",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692004,1722359461301,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.301",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692005,1722359461312,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.312",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692006,1722359461322,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.322",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692007,1722359461332,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.332",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692008,1722359461344,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.344",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692009,1722359461354,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.354",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692010,1722359461364,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.364",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692011,1722359461373,"fUST",-510.65904264,0.00014246,2,"2024-07-30T17:11:01.373",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692012,1722359461383,"fUST",-508.87455546,0.00014246,2,"2024-07-30T17:11:01.383",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692013,1722359461393,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.393",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692014,1722359461403,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.403",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692015,1722359461414,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.414",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692016,1722359461424,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.424",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692017,1722359461434,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.434",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692018,1722359461445,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.445",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692019,1722359461455,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.455",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692020,1722359461464,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.464",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692021,1722359461474,"fUST",-415.00935357,0.00014246,2,"2024-07-30T17:11:01.474",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692022,1722359461484,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.484",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692023,1722359461495,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.495",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692024,1722359461507,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.507",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692025,1722359461519,"fUST",-1083.33,0.00014246,2,"2024-07-30T17:11:01.519",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692026,1722359461530,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.530",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692027,1722359461540,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.540",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692028,1722359461551,"fUST",-430.0,0.00014246,2,"2024-07-30T17:11:01.551",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692029,1722359461562,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.562",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692030,1722359461574,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.574",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692031,1722359461586,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.586",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692032,1722359461599,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.599",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692033,1722359461611,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.611",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692034,1722359461621,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.621",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692035,1722359461631,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.631",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692036,1722359461642,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.642",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692037,1722359461652,"fUST",-371.69,0.00014246,2,"2024-07-30T17:11:01.652",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692038,1722359461828,"fUST",-1150.26368113,0.00014246,2,"2024-07-30T17:11:01.828",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692039,1722359461840,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.840",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692040,1722359461854,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.854",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692041,1722359461865,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.865",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692042,1722359461876,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.876",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692043,1722359461886,"fUST",-2000.0,0.00014246,2,"2024-07-30T17:11:01.886",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692044,1722359461897,"fUST",-583.33,0.00014246,2,"2024-07-30T17:11:01.897",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692045,1722359461907,"fUST",-151.0,0.00014246,2,"2024-07-30T17:11:01.907",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692046,1722359461917,"fUST",-151.0,0.00014246,2,"2024-07-30T17:11:01.917",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692047,1722359461927,"fUST",-151.0,0.00014246,2,"2024-07-30T17:11:01.927",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692048,1722359461938,"fUST",-151.0,0.00014246,2,"2024-07-30T17:11:01.938",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692049,1722359461949,"fUST",-151.0,0.00014246,2,"2024-07-30T17:11:01.949",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692050,1722359461962,"fUST",-151.0,0.00014246,2,"2024-07-30T17:11:01.962",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692051,1722359461972,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.972",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692052,1722359461984,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:01.984",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692053,1722359461993,"fUST",-500.0,0.00014246,2,"2024-07-30T17:11:01.993",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692054,1722359462004,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.004",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692055,1722359462014,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.014",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692056,1722359462023,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.023",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692057,1722359462032,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.032",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692058,1722359462042,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.042",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692059,1722359462051,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.051",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692060,1722359462061,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.061",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692061,1722359462070,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.070",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692062,1722359462079,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.079",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692063,1722359462089,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.089",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692064,1722359462101,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.101",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692065,1722359462111,"fUST",-617.207646,0.00014246,2,"2024-07-30T17:11:02.111",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692066,1722359462120,"fUST",-617.20764,0.00014246,2,"2024-07-30T17:11:02.120",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692067,1722359462130,"fUST",-151.0,0.00014246,2,"2024-07-30T17:11:02.130",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692068,1722359462139,"fUST",-135.09182174,0.00014246,2,"2024-07-30T17:11:02.139",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692073,1722359747237,"fUST",160.0,9.999e-05,2,"2024-07-30T17:15:47.237",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692074,1722359809570,"fUST",250.25379408,9.999e-05,2,"2024-07-30T17:16:49.570",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692076,1722359830412,"fUST",160.0,9.999e-05,2,"2024-07-30T17:17:10.412",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692078,1722359908882,"fUST",182.9976024,9.999e-05,2,"2024-07-30T17:18:28.882",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692079,1722359914705,"fUST",154.95075127,9.999e-05,2,"2024-07-30T17:18:34.705",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692080,1722359925276,"fUST",309.27320796,0.0001,2,"2024-07-30T17:18:45.276",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692081,1722359938574,"fUST",249.67334773,9.999e-05,2,"2024-07-30T17:18:58.574",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692082,1722359940258,"fUST",160.0,9.999e-05,2,"2024-07-30T17:19:00.258",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692083,1722359947693,"fUST",401.32987996,9.999e-05,2,"2024-07-30T17:19:07.693",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692084,1722359955259,"fUST",160.0,9.999e-05,2,"2024-07-30T17:19:15.259",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692085,1722359962721,"fUST",401.32987996,9.999e-05,2,"2024-07-30T17:19:22.721",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692086,1722359968782,"fUST",250.25379408,9.999e-05,2,"2024-07-30T17:19:28.782",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692661,1722360069491,"fUST",209.09286746,9.999e-05,2,"2024-07-30T17:21:09.491",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692662,1722360073749,"fUST",250.17347991,9.999e-05,2,"2024-07-30T17:21:13.749",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692878,1722360087876,"fUST",312.10676248,9.999e-05,2,"2024-07-30T17:21:27.876",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692882,1722360158708,"fUST",209.09286746,9.999e-05,2,"2024-07-30T17:22:38.708",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692904,1722360246728,"fUST",209.09286746,9.999e-05,2,"2024-07-30T17:24:06.728",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692925,1722360341722,"fUST",209.09286746,9.999e-05,2,"2024-07-30T17:25:41.722",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692938,1722360355112,"fUST",-284.78,0.00010959,2,"2024-07-30T17:25:55.112",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692939,1722360355135,"fUST",-101.26997759,0.00011824,2,"2024-07-30T17:25:55.135",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692940,1722360357728,"fUST",209.09286746,9.999e-05,2,"2024-07-30T17:25:57.728",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692956,1722360388966,"fUST",412.79469751,0.0001,2,"2024-07-30T17:26:28.966",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692960,1722360402821,"fUST",921.14937279,9.999e-05,2,"2024-07-30T17:26:42.821",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692981,1722360468195,"fUST",209.09286746,9.999e-05,2,"2024-07-30T17:27:48.195",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333692996,1722360489084,"fUST",180.32453325,9.999e-05,2,"2024-07-30T17:28:09.084",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693001,1722360495945,"fUST",379.42726122,0.0001,2,"2024-07-30T17:28:15.945",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693060,1722360549118,"fUST",-65.39668841,0.00011824,2,"2024-07-30T17:29:09.118",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693061,1722360549139,"fUST",-209.09286746,0.0001212,2,"2024-07-30T17:29:09.139",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693062,1722360549160,"fUST",-166.666666,0.00012147,2,"2024-07-30T17:29:09.160",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693067,1722360596957,"fUST",209.09286746,0.00012121,2,"2024-07-30T17:29:56.957",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693072,1722360615687,"fUST",250.0,0.00012333,2,"2024-07-30T17:30:15.687",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693073,1722360615902,"fUST",250.0,0.00012367,2,"2024-07-30T17:30:15.902",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693077,1722360633465,"fUST",-250.0,0.00012401,2,"2024-07-30T17:30:33.465",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693078,1722360633475,"fUST",-250.0,0.00012434,2,"2024-07-30T17:30:33.475",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693079,1722360633486,"fUST",-250.0,0.00012468,2,"2024-07-30T17:30:33.486",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693080,1722360633498,"fUST",-166.666666,0.00012469,2,"2024-07-30T17:30:33.498",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693081,1722360633507,"fUST",-250.0,0.00012502,2,"2024-07-30T17:30:33.507",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693082,1722360633519,"fUST",-250.0,0.00012536,2,"2024-07-30T17:30:33.519",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693083,1722360633530,"fUST",-250.0,0.0001257,2,"2024-07-30T17:30:33.530",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693084,1722360633541,"fUST",-250.0,0.00012604,2,"2024-07-30T17:30:33.541",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693085,1722360633550,"fUST",-250.0,0.00012637,2,"2024-07-30T17:30:33.550",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693086,1722360633561,"fUST",-250.0,0.00012671,2,"2024-07-30T17:30:33.561",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693087,1722360633570,"fUST",-250.0,0.00012705,2,"2024-07-30T17:30:33.570",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693088,1722360633579,"fUST",-250.0,0.00012739,2,"2024-07-30T17:30:33.579",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693089,1722360633589,"fUST",-250.0,0.00012773,2,"2024-07-30T17:30:33.589",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693090,1722360633599,"fUST",-166.666666,0.00012791,2,"2024-07-30T17:30:33.599",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693091,1722360633608,"fUST",-250.0,0.00012807,2,"2024-07-30T17:30:33.608",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693093,1722360633618,"fUST",-250.0,0.0001284,2,"2024-07-30T17:30:33.618",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693095,1722360633627,"fUST",-250.0,0.00012874,2,"2024-07-30T17:30:33.627",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693096,1722360633637,"fUST",-250.0,0.00012908,2,"2024-07-30T17:30:33.637",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693097,1722360633647,"fUST",-250.0,0.00012942,2,"2024-07-30T17:30:33.647",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693098,1722360633656,"fUST",-250.0,0.00012976,2,"2024-07-30T17:30:33.656",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693099,1722360633666,"fUST",-165.462873,0.00012986,2,"2024-07-30T17:30:33.666",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693100,1722360633675,"fUST",-166.666666,0.00013114,2,"2024-07-30T17:30:33.675",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693101,1722360633685,"fUST",-300.0,0.00013212,2,"2024-07-30T17:30:33.685",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693102,1722360633695,"fUST",-300.0,0.00013212,2,"2024-07-30T17:30:33.695",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693103,1722360633705,"fUST",-166.666666,0.00013436,2,"2024-07-30T17:30:33.705",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693104,1722360633714,"fUST",-1998.52348507,0.00013598,2,"2024-07-30T17:30:33.714",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693105,1722360633724,"fUST",-170.20512748,0.00013598,2,"2024-07-30T17:30:33.724",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693106,1722360633736,"fUST",-3847.05393605,0.00013688,2,"2024-07-30T17:30:33.736",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693107,1722360633747,"fUST",-549.28404448,0.00013697,2,"2024-07-30T17:30:33.747",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693108,1722360633758,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:33.758",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693109,1722360633769,"fUST",-503.8241084,0.00013698,2,"2024-07-30T17:30:33.769",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693110,1722360633779,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:33.779",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693111,1722360633788,"fUST",-226.93577212,0.00013698,2,"2024-07-30T17:30:33.788",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693112,1722360633801,"fUST",-133.06422788,0.00013698,2,"2024-07-30T17:30:33.801",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693113,1722360633811,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:33.811",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693114,1722360633821,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:33.821",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693115,1722360633832,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:33.832",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693116,1722360633842,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:33.842",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693117,1722360633852,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:33.852",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693118,1722360633863,"fUST",-572.17746178,0.00013698,2,"2024-07-30T17:30:33.863",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693149,1722360639202,"fUST",-648.54253822,0.00013698,2,"2024-07-30T17:30:39.202",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693151,1722360639213,"fUST",-542.62053747,0.00013698,2,"2024-07-30T17:30:39.213",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693153,1722360639223,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.223",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693156,1722360639233,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.233",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693157,1722360639242,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.242",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693160,1722360639252,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.252",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693162,1722360639262,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.262",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693164,1722360639272,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.272",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693166,1722360639282,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.282",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693168,1722360639292,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.292",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693170,1722360639302,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.302",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693172,1722360639312,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.312",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693174,1722360639321,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.321",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693176,1722360639331,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.331",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693178,1722360639340,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.340",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693180,1722360639350,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.350",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693182,1722360639361,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.361",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693184,1722360639370,"fUST",-482.13001405,0.00013698,2,"2024-07-30T17:30:39.370",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693186,1722360639380,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.380",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693188,1722360639390,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.390",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693190,1722360639400,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.400",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693192,1722360639409,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.409",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693194,1722360639419,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.419",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693195,1722360639429,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.429",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693197,1722360639439,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.439",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693199,1722360639449,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.449",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693201,1722360639459,"fUST",-499.0,0.00013698,2,"2024-07-30T17:30:39.459",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693203,1722360639468,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.468",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693204,1722360639478,"fUST",-503.8940987,0.00013698,2,"2024-07-30T17:30:39.478",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693205,1722360639487,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.487",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693206,1722360639497,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.497",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693207,1722360639507,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.507",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693208,1722360639517,"fUST",-2413.61,0.00013698,2,"2024-07-30T17:30:39.517",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693209,1722360639526,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.526",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693210,1722360639536,"fUST",-534.71,0.00013698,2,"2024-07-30T17:30:39.536",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693211,1722360639547,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.547",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693212,1722360639556,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.556",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693214,1722360639567,"fUST",-637.6329122,0.00013698,2,"2024-07-30T17:30:39.567",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693215,1722360639578,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.578",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693216,1722360639590,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.590",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693217,1722360639600,"fUST",-200.0,0.00013698,2,"2024-07-30T17:30:39.600",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693218,1722360639612,"fUST",-470.00421233,0.00013698,2,"2024-07-30T17:30:39.612",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693219,1722360639622,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.622",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693220,1722360639632,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.632",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693221,1722360639641,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.641",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693222,1722360639652,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.652",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693223,1722360639661,"fUST",-1638.52,0.00013698,2,"2024-07-30T17:30:39.661",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693224,1722360639671,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.671",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693225,1722360639680,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.680",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693226,1722360639691,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.691",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693227,1722360639701,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.701",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693228,1722360639711,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.711",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693229,1722360639722,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.722",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693230,1722360639732,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.732",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693231,1722360639743,"fUST",-501.50442058,0.00013698,2,"2024-07-30T17:30:39.743",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693232,1722360639754,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.754",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693233,1722360639765,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.765",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693234,1722360639775,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.775",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693235,1722360639785,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.785",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693236,1722360639795,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.795",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693237,1722360639805,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.805",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693238,1722360639815,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.815",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693239,1722360639825,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.825",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693240,1722360639834,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.834",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693241,1722360639843,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.843",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693242,1722360639852,"fUST",-911.05,0.00013698,2,"2024-07-30T17:30:39.852",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693243,1722360639864,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.864",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693244,1722360639873,"fUST",-503.42198237,0.00013698,2,"2024-07-30T17:30:39.873",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693245,1722360639883,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.883",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693246,1722360639893,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.893",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693247,1722360639903,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.903",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693248,1722360639912,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.912",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693249,1722360639922,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.922",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693250,1722360639932,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.932",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693251,1722360639945,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.945",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693252,1722360639959,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.959",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693253,1722360639969,"fUST",-576.18,0.00013698,2,"2024-07-30T17:30:39.969",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693254,1722360639978,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.978",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693255,1722360639990,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:39.990",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693256,1722360640000,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.000",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693257,1722360640010,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.010",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693258,1722360640021,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.021",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693260,1722360640031,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.031",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693262,1722360640040,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.040",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693263,1722360640050,"fUST",-216.51,0.00013698,2,"2024-07-30T17:30:40.050",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693264,1722360640060,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.060",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693265,1722360640069,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.069",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693266,1722360640079,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.079",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693267,1722360640089,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.089",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693269,1722360640098,"fUST",-504.84205198,0.00013698,2,"2024-07-30T17:30:40.098",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693270,1722360640107,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.107",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693272,1722360640118,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.118",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693275,1722360640127,"fUST",-302.04969017,0.00013698,2,"2024-07-30T17:30:40.127",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693277,1722360640136,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.136",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693279,1722360640146,"fUST",-501.70497388,0.00013698,2,"2024-07-30T17:30:40.146",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693281,1722360640155,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.155",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693283,1722360640164,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.164",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693286,1722360640174,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.174",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693289,1722360640183,"fUST",-506.05539996,0.00013698,2,"2024-07-30T17:30:40.183",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693292,1722360640193,"fUST",-404.56712374,0.00013698,2,"2024-07-30T17:30:40.193",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693293,1722360640202,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.202",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693295,1722360640211,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.211",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693296,1722360640222,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.222",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693297,1722360640231,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.231",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693298,1722360640241,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.241",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693299,1722360640251,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.251",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693300,1722360640260,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.260",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693301,1722360640270,"fUST",-502.67013176,0.00013698,2,"2024-07-30T17:30:40.270",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693302,1722360640279,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.279",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693303,1722360640289,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.289",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693304,1722360640299,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.299",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693305,1722360640309,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.309",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693306,1722360640319,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.319",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693308,1722360640328,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.328",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693310,1722360640338,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.338",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693312,1722360640347,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.347",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693314,1722360640357,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.357",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693316,1722360640368,"fUST",-574.26793223,0.00013698,2,"2024-07-30T17:30:40.368",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693318,1722360640378,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.378",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693320,1722360640386,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.386",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693322,1722360640395,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.395",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693325,1722360640405,"fUST",-347.15245863,0.00013698,2,"2024-07-30T17:30:40.405",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693328,1722360640416,"fUST",-501.25724494,0.00013698,2,"2024-07-30T17:30:40.416",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693331,1722360640425,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.425",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693333,1722360640434,"fUST",-504.6694385,0.00013698,2,"2024-07-30T17:30:40.434",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693335,1722360640445,"fUST",-173.82516533,0.00013698,2,"2024-07-30T17:30:40.445",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693337,1722360640454,"fUST",-250.68742044,0.00013698,2,"2024-07-30T17:30:40.454",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693340,1722360640474,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.474",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693342,1722360640485,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.485",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693344,1722360640494,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.494",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693346,1722360640504,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.504",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693348,1722360640514,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.514",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693350,1722360640523,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.523",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693352,1722360640534,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.534",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693354,1722360640544,"fUST",-152.35903158,0.00013698,2,"2024-07-30T17:30:40.544",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693355,1722360640553,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.553",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693356,1722360640563,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.563",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693357,1722360640574,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.574",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693360,1722360640583,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.583",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693363,1722360640593,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.593",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693366,1722360640603,"fUST",-482.97496776,0.00013698,2,"2024-07-30T17:30:40.603",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693369,1722360640613,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.613",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693372,1722360640623,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.623",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693375,1722360640632,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.632",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693379,1722360640644,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.644",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693382,1722360640653,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.653",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693385,1722360640663,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.663",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693388,1722360640673,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.673",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693391,1722360640683,"fUST",-580.79024971,0.00013698,2,"2024-07-30T17:30:40.683",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693394,1722360640694,"fUST",-400.0,0.00013698,2,"2024-07-30T17:30:40.694",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693396,1722360640704,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.704",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693400,1722360640716,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.716",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693403,1722360640727,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.727",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693406,1722360640737,"fUST",-504.70836467,0.00013698,2,"2024-07-30T17:30:40.737",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693409,1722360640747,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.747",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693411,1722360640756,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.756",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693414,1722360640765,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.765",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693417,1722360640775,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.775",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693420,1722360640786,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.786",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693422,1722360640798,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:40.798",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693439,1722360641030,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.030",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693440,1722360641043,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.043",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693441,1722360641054,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.054",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693442,1722360641064,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.064",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693443,1722360641074,"fUST",-505.23297808,0.00013698,2,"2024-07-30T17:30:41.074",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693444,1722360641084,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.084",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693445,1722360641094,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.094",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693446,1722360641105,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.105",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693447,1722360641116,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.116",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693448,1722360641126,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.126",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693449,1722360641136,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.136",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693450,1722360641146,"fUST",-511.3,0.00013698,2,"2024-07-30T17:30:41.146",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693451,1722360641155,"fUST",-501.37871029,0.00013698,2,"2024-07-30T17:30:41.155",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693452,1722360641166,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.166",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693453,1722360641176,"fUST",-460.23682754,0.00013698,2,"2024-07-30T17:30:41.176",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693454,1722360641185,"fUST",-614.24581285,0.00013698,2,"2024-07-30T17:30:41.185",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693455,1722360641196,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.196",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693456,1722360641206,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.206",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693457,1722360641216,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.216",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693458,1722360641228,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.228",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693459,1722360641238,"fUST",-402.36312419,0.00013698,2,"2024-07-30T17:30:41.238",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693460,1722360641247,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.247",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693461,1722360641257,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.257",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693462,1722360641267,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.267",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693463,1722360641276,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.276",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693464,1722360641285,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.285",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693465,1722360641295,"fUST",-211.25214662,0.00013698,2,"2024-07-30T17:30:41.295",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693466,1722360641304,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.304",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693467,1722360641314,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.314",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693468,1722360641324,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.324",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693469,1722360641333,"fUST",-214.00844577,0.00013698,2,"2024-07-30T17:30:41.333",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693470,1722360641343,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.343",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693471,1722360641351,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.351",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693472,1722360641362,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.362",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693473,1722360641372,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.372",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693474,1722360641381,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.381",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693475,1722360641393,"fUST",-504.0877914,0.00013698,2,"2024-07-30T17:30:41.393",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693476,1722360641402,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.402",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693477,1722360641411,"fUST",-153.05807994,0.00013698,2,"2024-07-30T17:30:41.411",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693478,1722360641421,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.421",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693479,1722360641430,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.430",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693480,1722360641439,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.439",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693481,1722360641448,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.448",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693482,1722360641457,"fUST",-556.58482081,0.00013698,2,"2024-07-30T17:30:41.457",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693483,1722360641466,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.466",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693484,1722360641475,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.475",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693485,1722360641484,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.484",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693486,1722360641494,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.494",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693487,1722360641503,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.503",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693488,1722360641513,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.513",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693489,1722360641523,"fUST",-518.15501079,0.00013698,2,"2024-07-30T17:30:41.523",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693490,1722360641532,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.532",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693491,1722360641541,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.541",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693492,1722360641551,"fUST",-500.0,0.00013698,2,"2024-07-30T17:30:41.551",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693493,1722360641561,"fUST",-355.0,0.00013699,2,"2024-07-30T17:30:41.561",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693494,1722360641571,"fUST",-404.28534,0.00013699,2,"2024-07-30T17:30:41.571",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693495,1722360641582,"fUST",-3000.0,0.00013699,2,"2024-07-30T17:30:41.582",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693496,1722360641593,"fUST",-462.296399,0.00013699,2,"2024-07-30T17:30:41.593",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693497,1722360641606,"fUST",-150.112233,0.000137,2,"2024-07-30T17:30:41.606",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693498,1722360641617,"fUST",-150.112233,0.000139,2,"2024-07-30T17:30:41.617",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693499,1722360641626,"fUST",-583.33,0.00013972,2,"2024-07-30T17:30:41.626",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693500,1722360641636,"fUST",-1220.72,0.00013972,2,"2024-07-30T17:30:41.636",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693501,1722360641645,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.645",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693502,1722360641655,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.655",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693503,1722360641664,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.664",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693504,1722360641674,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.674",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693505,1722360641683,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.683",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693506,1722360641693,"fUST",-2413.61,0.00013972,2,"2024-07-30T17:30:41.693",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693507,1722360641702,"fUST",-462.296399,0.00013972,2,"2024-07-30T17:30:41.702",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693508,1722360641712,"fUST",-462.296399,0.00013972,2,"2024-07-30T17:30:41.712",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693509,1722360641722,"fUST",-1638.52,0.00013972,2,"2024-07-30T17:30:41.722",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693510,1722360641732,"fUST",-280.66,0.00013972,2,"2024-07-30T17:30:41.732",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693511,1722360641741,"fUST",-504.85242468,0.00013972,2,"2024-07-30T17:30:41.741",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693512,1722360641751,"fUST",-339.52,0.00013972,2,"2024-07-30T17:30:41.751",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693513,1722360641760,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.760",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693514,1722360641770,"fUST",-911.05,0.00013972,2,"2024-07-30T17:30:41.770",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693515,1722360641780,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.780",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693516,1722360641790,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.790",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693517,1722360641799,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.799",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693518,1722360641809,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.809",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693519,1722360641818,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.818",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693520,1722360641828,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.828",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693521,1722360641837,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.837",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693522,1722360641847,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.847",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693523,1722360641856,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.856",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693524,1722360641868,"fUST",-599.59,0.00013972,2,"2024-07-30T17:30:41.868",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693525,1722360641878,"fUST",-500.0,0.00013972,2,"2024-07-30T17:30:41.878",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693526,1722360641888,"fUST",-3847.05393605,0.0001399,2,"2024-07-30T17:30:41.888",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693527,1722360641899,"fUST",-27850.0,0.00014,2,"2024-07-30T17:30:41.899",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693528,1722360641912,"fUST",-150.112233,0.00014,2,"2024-07-30T17:30:41.912",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693529,1722360641923,"fUST",-620.00000001,0.00014064,2,"2024-07-30T17:30:41.923",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693530,1722360641934,"fUST",-367.69126021,0.00014079,2,"2024-07-30T17:30:41.934",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693531,1722360641948,"fUST",-3654.33830222,0.00014084,2,"2024-07-30T17:30:41.948",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693532,1722360641960,"fUST",-3200.0,0.00014095,2,"2024-07-30T17:30:41.960",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693533,1722360641970,"fUST",-276.555,0.00014095,2,"2024-07-30T17:30:41.970",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693534,1722360641983,"fUST",-150.112233,0.000141,2,"2024-07-30T17:30:41.983",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693535,1722360641995,"fUST",-150.112233,0.000141,2,"2024-07-30T17:30:41.995",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693536,1722360642005,"fUST",-150.112233,0.000141,2,"2024-07-30T17:30:42.005",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693537,1722360642017,"fUST",-150.112233,0.000142,2,"2024-07-30T17:30:42.017",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693538,1722360642027,"fUST",-150.112233,0.000142,2,"2024-07-30T17:30:42.027",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693539,1722360642038,"fUST",-603.0,0.000142,2,"2024-07-30T17:30:42.038",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693540,1722360642048,"fUST",-462.296399,0.00014226,2,"2024-07-30T17:30:42.048",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693541,1722360642058,"fUST",-500.0,0.00014235,2,"2024-07-30T17:30:42.058",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693542,1722360642068,"fUST",-462.296399,0.00014236,2,"2024-07-30T17:30:42.068",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693543,1722360642078,"fUST",-462.296399,0.00014236,2,"2024-07-30T17:30:42.078",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693544,1722360642087,"fUST",-462.296399,0.00014236,2,"2024-07-30T17:30:42.087",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693545,1722360642097,"fUST",-462.296399,0.00014236,2,"2024-07-30T17:30:42.097",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693546,1722360642107,"fUST",-3847.05393605,0.00014236,2,"2024-07-30T17:30:42.107",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693547,1722360642118,"fUST",-392.66019088,0.00014246,2,"2024-07-30T17:30:42.118",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693548,1722360642128,"fUST",-2000.0,0.00014246,2,"2024-07-30T17:30:42.128",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693549,1722360642138,"fUST",-151.0,0.00014246,2,"2024-07-30T17:30:42.138",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693550,1722360642147,"fUST",-151.0,0.00014246,2,"2024-07-30T17:30:42.147",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693551,1722360642157,"fUST",-151.0,0.00014246,2,"2024-07-30T17:30:42.157",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693552,1722360642167,"fUST",-151.0,0.00014246,2,"2024-07-30T17:30:42.167",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693553,1722360642177,"fUST",-151.0,0.00014246,2,"2024-07-30T17:30:42.177",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693554,1722360642186,"fUST",-151.0,0.00014246,2,"2024-07-30T17:30:42.186",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693555,1722360642196,"fUST",-151.0,0.00014246,2,"2024-07-30T17:30:42.196",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693556,1722360642205,"fUST",-151.0,0.00014246,2,"2024-07-30T17:30:42.205",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693557,1722360642215,"fUST",-151.0,0.00014246,2,"2024-07-30T17:30:42.215",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693558,1722360642225,"fUST",-266.09218,0.00014246,2,"2024-07-30T17:30:42.225",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693559,1722360642234,"fUST",-1220.72,0.00014246,2,"2024-07-30T17:30:42.234",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693560,1722360642244,"fUST",-500.0,0.00014246,2,"2024-07-30T17:30:42.244",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693561,1722360642254,"fUST",-2413.61,0.00014246,2,"2024-07-30T17:30:42.254",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693562,1722360642265,"fUST",-462.296399,0.00014246,2,"2024-07-30T17:30:42.265",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693563,1722360642275,"fUST",-462.296399,0.00014246,2,"2024-07-30T17:30:42.275",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693564,1722360642287,"fUST",-462.296399,0.00014246,2,"2024-07-30T17:30:42.287",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693565,1722360642299,"fUST",-462.296399,0.00014246,2,"2024-07-30T17:30:42.299",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693566,1722360642310,"fUST",-462.296399,0.00014246,2,"2024-07-30T17:30:42.310",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693567,1722360642322,"fUST",-462.2964,0.00014246,2,"2024-07-30T17:30:42.322",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693568,1722360642332,"fUST",-1638.52,0.00014246,2,"2024-07-30T17:30:42.332",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693569,1722360642344,"fUST",-208.41106356,0.00014246,2,"2024-07-30T17:30:42.344",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693570,1722360642355,"fUST",-500.0,0.00014246,2,"2024-07-30T17:30:42.355",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693571,1722360642367,"fUST",-911.05,0.00014246,2,"2024-07-30T17:30:42.367",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693572,1722360642378,"fUST",-500.0,0.00014246,2,"2024-07-30T17:30:42.378",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693573,1722360642389,"fUST",-750.0,0.00014247,2,"2024-07-30T17:30:42.389",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693574,1722360642399,"fUST",-150.112233,0.000143,2,"2024-07-30T17:30:42.399",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693575,1722360642409,"fUST",-150.112233,0.000143,2,"2024-07-30T17:30:42.409",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693576,1722360642420,"fUST",-150.112233,0.000143,2,"2024-07-30T17:30:42.420",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693577,1722360642430,"fUST",-150.112233,0.000143,2,"2024-07-30T17:30:42.430",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693578,1722360642441,"fUST",-150.112233,0.000144,2,"2024-07-30T17:30:42.441",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693579,1722360642451,"fUST",-1204.2039435,0.000144,2,"2024-07-30T17:30:42.451",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693580,1722360642461,"fUST",-150.112233,0.000144,2,"2024-07-30T17:30:42.461",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693581,1722360642472,"fUST",-150.112233,0.000144,2,"2024-07-30T17:30:42.472",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693582,1722360642483,"fUST",-874.43832681,0.000144,2,"2024-07-30T17:30:42.483",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693583,1722360642493,"fUST",-170.20512748,0.000144,2,"2024-07-30T17:30:42.493",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693584,1722360642503,"fUST",-191.0,0.00014486,2,"2024-07-30T17:30:42.503",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693585,1722360642513,"fUST",-3847.05393605,0.00014489,2,"2024-07-30T17:30:42.513",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693586,1722360642525,"fUST",-151.0,0.0001449,2,"2024-07-30T17:30:42.525",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693587,1722360642535,"fUST",-151.0,0.0001449,2,"2024-07-30T17:30:42.535",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693588,1722360642547,"fUST",-151.0,0.0001449,2,"2024-07-30T17:30:42.547",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693589,1722360642558,"fUST",-151.0,0.0001449,2,"2024-07-30T17:30:42.558",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693590,1722360642570,"fUST",-184.429354,0.0001449,2,"2024-07-30T17:30:42.570",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693591,1722360642581,"fUST",-30776.4314884,0.0001449,2,"2024-07-30T17:30:42.581",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693592,1722360642591,"fUST",-500.0,0.00014498,2,"2024-07-30T17:30:42.591",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693593,1722360642602,"fUST",-500.0,0.00014498,2,"2024-07-30T17:30:42.602",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693594,1722360642616,"fUST",-1919.04,0.00014499,2,"2024-07-30T17:30:42.616",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693595,1722360642627,"fUST",-1919.04,0.00014499,2,"2024-07-30T17:30:42.627",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693596,1722360642638,"fUST",-1919.04,0.00014499,2,"2024-07-30T17:30:42.638",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693597,1722360642648,"fUST",-1919.04,0.00014499,2,"2024-07-30T17:30:42.648",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693598,1722360642658,"fUST",-1919.04,0.00014499,2,"2024-07-30T17:30:42.658",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693599,1722360642668,"fUST",-1919.04,0.00014499,2,"2024-07-30T17:30:42.668",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693600,1722360642678,"fUST",-1919.04,0.00014499,2,"2024-07-30T17:30:42.678",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693601,1722360642690,"fUST",-1919.04,0.00014499,2,"2024-07-30T17:30:42.690",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693602,1722360642700,"fUST",-1919.04,0.00014499,2,"2024-07-30T17:30:42.700",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693603,1722360642710,"fUST",-1919.04,0.00014499,2,"2024-07-30T17:30:42.710",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693604,1722360642720,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.720",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693605,1722360642730,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.730",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693606,1722360642739,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.739",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693607,1722360642750,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.750",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693608,1722360642762,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.762",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693609,1722360642772,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.772",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693610,1722360642782,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.782",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693611,1722360642793,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.793",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693612,1722360642803,"fUST",-176.16,0.00014499,2,"2024-07-30T17:30:42.803",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693613,1722360642812,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.812",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693614,1722360642823,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.823",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693615,1722360642833,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.833",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693616,1722360642843,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.843",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693617,1722360642854,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.854",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693618,1722360642865,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.865",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693619,1722360642874,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.874",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693620,1722360642884,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.884",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693621,1722360642893,"fUST",-500.0,0.00014499,2,"2024-07-30T17:30:42.893",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693622,1722360642903,"fUST",-165.39,0.00014499,2,"2024-07-30T17:30:42.903",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693623,1722360642912,"fUST",-151.0,0.00014499,2,"2024-07-30T17:30:42.912",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693624,1722360642922,"fUST",-404.016373,0.00014499,2,"2024-07-30T17:30:42.922",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693625,1722360642931,"fUST",-404.016373,0.00014499,2,"2024-07-30T17:30:42.931",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693626,1722360642944,"fUST",-151.0,0.00014499,2,"2024-07-30T17:30:42.944",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693627,1722360642954,"fUST",-151.0,0.00014499,2,"2024-07-30T17:30:42.954",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693628,1722360642963,"fUST",-151.0,0.00014499,2,"2024-07-30T17:30:42.963",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693629,1722360642973,"fUST",-151.0,0.00014499,2,"2024-07-30T17:30:42.973",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693630,1722360642983,"fUST",-339.573647,0.00014499,2,"2024-07-30T17:30:42.983",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693631,1722360642992,"fUST",-339.573647,0.00014499,2,"2024-07-30T17:30:42.992",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693632,1722360643002,"fUST",-1030.969324,0.00014499,2,"2024-07-30T17:30:43.002",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693633,1722360643011,"fUST",-578.812049,0.00014499,2,"2024-07-30T17:30:43.011",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693635,1722360643022,"fUST",-578.812049,0.00014499,2,"2024-07-30T17:30:43.022",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693636,1722360643032,"fUST",-151.0,0.00014499,2,"2024-07-30T17:30:43.032",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693637,1722360643041,"fUST",-151.0,0.00014499,2,"2024-07-30T17:30:43.041",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693638,1722360643050,"fUST",-151.0,0.00014499,2,"2024-07-30T17:30:43.050",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693639,1722360643060,"fUST",-10507.28359088,0.000145,5,"2024-07-30T17:30:43.060",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693640,1722360643070,"fUST",-175.11,0.000145,2,"2024-07-30T17:30:43.070",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693641,1722360643079,"fUST",-124998.57719326,0.000145,7,"2024-07-30T17:30:43.079",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693643,1722360643097,"fUST",-412.1314938,0.000145,7,"2024-07-30T17:30:43.097",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693644,1722360643111,"fUST",-6409.96205683,0.000145,7,"2024-07-30T17:30:43.111",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693645,1722360643122,"fUST",-25265.42600885,0.000145,7,"2024-07-30T17:30:43.122",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693661,1722360663251,"fUST",322.48391784,9.999e-05,2,"2024-07-30T17:31:03.251",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693667,1722360721743,"fUST",300.78721,0.0001212,2,"2024-07-30T17:32:01.743",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693765,1722361544115,"fUST",-165.312189,0.00012986,2,"2024-07-30T17:45:44.115",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693766,1722361544137,"fUST",-166.666666,0.00012987,2,"2024-07-30T17:45:44.137",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693767,1722361544164,"fUST",-668.44622431,0.00013698,2,"2024-07-30T17:45:44.164",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693776,1722361641128,"fUST",-162.90125,0.00012986,2,"2024-07-30T17:47:21.128",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693869,1722361832351,"fUST",234.47,0.00010959,2,"2024-07-30T17:50:32.351",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333693962,1722361842912,"fUST",195.39,0.00010959,2,"2024-07-30T17:50:42.912",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333694003,1722361846128,"fUST",-2.410939,0.00012986,2,"2024-07-30T17:50:46.128",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333694004,1722361846138,"fUST",-298.376271,0.00013237,2,"2024-07-30T17:50:46.138",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333694006,1722361853473,"fUST",162.82,0.00010959,2,"2024-07-30T17:50:53.473",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333694007,1722361864075,"fUST",814.15,0.00010959,2,"2024-07-30T17:51:04.075",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333694102,1722362588448,"fUST",354.87671746,0.0001,2,"2024-07-30T18:03:08.448",0.0003066,37.71,0.9298320835148468,424878973.54316187]
[333694115,1722362863169,"fUST",-1037.917139,0.00027397,120,"2024-07-30T18:07:43.169",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694116,1722362863196,"fUST",-500.0,0.00028,120,"2024-07-30T18:07:43.196",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694117,1722362863224,"fUST",-151.0,0.0003,120,"2024-07-30T18:07:43.224",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694118,1722362863250,"fUST",-151.0,0.0003,120,"2024-07-30T18:07:43.250",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694119,1722362863275,"fUST",-500.0,0.0003,120,"2024-07-30T18:07:43.275",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694120,1722362863301,"fUST",-10000.0,0.0003,120,"2024-07-30T18:07:43.301",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694121,1722362863325,"fUST",-1273.67997137,0.0003,120,"2024-07-30T18:07:43.325",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694122,1722362863352,"fUST",-151.0,0.0003,120,"2024-07-30T18:07:43.352",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694123,1722362863377,"fUST",-151.0,0.0003,120,"2024-07-30T18:07:43.377",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694124,1722362863403,"fUST",-151.0,0.0003,120,"2024-07-30T18:07:43.403",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694125,1722362863429,"fUST",-176.686056,0.0003,120,"2024-07-30T18:07:43.429",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694126,1722362863461,"fUST",-1037.917139,0.00031963,120,"2024-07-30T18:07:43.461",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694127,1722362863487,"fUST",-500.0,0.00032,120,"2024-07-30T18:07:43.487",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694128,1722362863515,"fUST",-151.0,0.00032493,120,"2024-07-30T18:07:43.515",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694129,1722362863540,"fUST",-68453.82353855,0.000325,60,"2024-07-30T18:07:43.540",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694130,1722362863567,"fUST",-200.0,0.00032704,120,"2024-07-30T18:07:43.567",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694131,1722362863598,"fUST",-1273.55577004,0.00033,120,"2024-07-30T18:07:43.598",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694132,1722362863625,"fUST",-321749.42090581,0.00033987,120,"2024-07-30T18:07:43.625",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694133,1722362863650,"fUST",-500.0,0.00034,120,"2024-07-30T18:07:43.650",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694134,1722362863675,"fUST",-1000.0,0.00034,120,"2024-07-30T18:07:43.675",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694135,1722362863703,"fUST",-151.0,0.00034603,120,"2024-07-30T18:07:43.703",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694136,1722362863729,"fUST",-151.0,0.00034986,120,"2024-07-30T18:07:43.729",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694137,1722362863754,"fUST",-164.66389697,0.00035,120,"2024-07-30T18:07:43.754",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694138,1722362863780,"fUST",-30000.0,0.00035,60,"2024-07-30T18:07:43.780",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694139,1722362863805,"fUST",-1000.0,0.00035,120,"2024-07-30T18:07:43.805",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694140,1722362863830,"fUST",-1000.0,0.00035,120,"2024-07-30T18:07:43.830",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694141,1722362863856,"fUST",-1000.0,0.00035,120,"2024-07-30T18:07:43.856",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694142,1722362863881,"fUST",-1006.0,0.00035,120,"2024-07-30T18:07:43.881",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694143,1722362863905,"fUST",-13330.0,0.00035,120,"2024-07-30T18:07:43.905",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694144,1722362863930,"fUST",-2541.62906585,0.00035,120,"2024-07-30T18:07:43.930",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694145,1722362863955,"fUST",-500.0,0.00036,120,"2024-07-30T18:07:43.955",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694146,1722362863979,"fUST",-10000.0,0.00036,60,"2024-07-30T18:07:43.979",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694147,1722362864004,"fUST",-111895.64476316,0.0003609,120,"2024-07-30T18:07:44.004",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694148,1722362864028,"fUST",-221.3181939,0.0003609,120,"2024-07-30T18:07:44.028",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694149,1722362864053,"fUST",-1037.917139,0.0003653,120,"2024-07-30T18:07:44.053",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694150,1722362864078,"fUST",-151.0,0.00037479,120,"2024-07-30T18:07:44.078",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694151,1722362864105,"fUST",-20000.0,0.00037831,120,"2024-07-30T18:07:44.105",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694152,1722362864130,"fUST",-396740.82642135,0.00038,120,"2024-07-30T18:07:44.130",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694154,1722362883930,"fUST",-103259.17357865,0.00038,120,"2024-07-30T18:08:03.930",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694155,1722362883956,"fUST",-500.0,0.00038,120,"2024-07-30T18:08:03.956",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694156,1722362883981,"fUST",-20000.0,0.00038,60,"2024-07-30T18:08:03.981",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694157,1722362884006,"fUST",-2541.62906585,0.00038,120,"2024-07-30T18:08:04.006",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694186,1722363031904,"fUST",-300.0,0.00010877,2,"2024-07-30T18:10:31.904",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694187,1722363031914,"fUST",-300.0,0.00010877,2,"2024-07-30T18:10:31.914",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694188,1722363031924,"fUST",-4869.78319024,0.00010878,2,"2024-07-30T18:10:31.924",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694190,1722363032022,"fUST",-1127.26429055,0.00010878,2,"2024-07-30T18:10:32.022",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694279,1722363040279,"fUST",-4529.85840651,0.00010878,2,"2024-07-30T18:10:40.279",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694280,1722363040293,"fUST",-14373.0941127,0.00010878,2,"2024-07-30T18:10:40.293",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694281,1722363040303,"fUST",-166.666666,0.00010992,2,"2024-07-30T18:10:40.303",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694282,1722363040313,"fUST",-166.666666,0.00011292,2,"2024-07-30T18:10:40.313",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694283,1722363040322,"fUST",-166.666666,0.00011592,2,"2024-07-30T18:10:40.322",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694284,1722363040331,"fUST",-159.931256,0.00011631,2,"2024-07-30T18:10:40.331",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694285,1722363040341,"fUST",-159.931256,0.00011698,2,"2024-07-30T18:10:40.341",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694286,1722363040350,"fUST",-159.931256,0.00011766,2,"2024-07-30T18:10:40.350",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694287,1722363040360,"fUST",-391.6604005,0.00011826,2,"2024-07-30T18:10:40.360",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694288,1722363040370,"fUST",-159.931256,0.00011833,2,"2024-07-30T18:10:40.370",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694289,1722363040380,"fUST",-166.666666,0.00011891,2,"2024-07-30T18:10:40.380",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694290,1722363040391,"fUST",-159.931256,0.000119,2,"2024-07-30T18:10:40.391",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694291,1722363040403,"fUST",-191.0,0.00011954,2,"2024-07-30T18:10:40.403",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694292,1722363040413,"fUST",-420.0,0.00011965,2,"2024-07-30T18:10:40.413",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694293,1722363040424,"fUST",-159.931256,0.00011968,2,"2024-07-30T18:10:40.424",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694294,1722363040436,"fUST",-159.931256,0.00012035,2,"2024-07-30T18:10:40.436",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694295,1722363040446,"fUST",-159.931256,0.00012102,2,"2024-07-30T18:10:40.446",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694296,1722363040455,"fUST",-159.931256,0.0001217,2,"2024-07-30T18:10:40.455",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694297,1722363040466,"fUST",-166.666666,0.00012191,2,"2024-07-30T18:10:40.466",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694298,1722363040477,"fUST",-159.931256,0.00012237,2,"2024-07-30T18:10:40.477",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694299,1722363040491,"fUST",-166.666666,0.00012491,2,"2024-07-30T18:10:40.491",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694300,1722363040501,"fUST",-165.329879,0.00012986,2,"2024-07-30T18:10:40.501",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694301,1722363040512,"fUST",-587.0,0.00013161,2,"2024-07-30T18:10:40.512",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694302,1722363040522,"fUST",-367.69126021,0.00013447,2,"2024-07-30T18:10:40.522",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694303,1722363040534,"fUST",-294.1142903,0.00013478,2,"2024-07-30T18:10:40.534",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694304,1722363040546,"fUST",-294.1142903,0.00013478,2,"2024-07-30T18:10:40.546",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694305,1722363040557,"fUST",-294.1142903,0.00013478,2,"2024-07-30T18:10:40.557",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694306,1722363040568,"fUST",-152.61196378,0.00013494,2,"2024-07-30T18:10:40.568",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694307,1722363040578,"fUST",-392.2336341,0.00013578,2,"2024-07-30T18:10:40.578",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694308,1722363040588,"fUST",-294.1142903,0.00013578,2,"2024-07-30T18:10:40.588",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694309,1722363040599,"fUST",-276.15659471,0.00013598,2,"2024-07-30T18:10:40.599",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694310,1722363040610,"fUST",-4206.29181393,0.00013607,2,"2024-07-30T18:10:40.610",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694311,1722363040622,"fUST",-18574.1745897,0.00013688,2,"2024-07-30T18:10:40.622",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694312,1722363040631,"fUST",-18574.1745897,0.00013689,2,"2024-07-30T18:10:40.631",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694313,1722363040642,"fUST",-500.0,0.00013697,2,"2024-07-30T18:10:40.642",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694314,1722363040652,"fUST",-348.82377569,0.00013698,2,"2024-07-30T18:10:40.652",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694315,1722363040662,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:40.662",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694316,1722363040675,"fUST",-2111.91,0.00013698,2,"2024-07-30T18:10:40.675",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694317,1722363040686,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:40.686",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694318,1722363040698,"fUST",-1433.71,0.00013698,2,"2024-07-30T18:10:40.698",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694319,1722363040709,"fUST",-224.42964796,0.00013698,2,"2024-07-30T18:10:40.709",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694320,1722363040720,"fUST",-181.81311404,0.00013698,2,"2024-07-30T18:10:40.720",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694321,1722363040730,"fUST",-522.82101802,0.00013698,2,"2024-07-30T18:10:40.730",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694322,1722363040740,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:40.740",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694323,1722363040750,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:40.750",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694324,1722363040764,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:40.764",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694325,1722363040775,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:40.775",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694326,1722363040787,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:40.787",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694327,1722363040798,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:40.798",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694328,1722363040808,"fUST",-38.50306896,0.00013698,2,"2024-07-30T18:10:40.808",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694329,1722363040824,"fUST",-461.49693104,0.00013698,2,"2024-07-30T18:10:40.824",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694330,1722363040837,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:40.837",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694331,1722363040848,"fUST",-4.50306896,0.00013698,2,"2024-07-30T18:10:40.848",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694360,1722363043005,"fUST",-495.49693104,0.00013698,2,"2024-07-30T18:10:43.005",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694361,1722363043015,"fUST",-74.46797766,0.00013698,2,"2024-07-30T18:10:43.015",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694362,1722363043027,"fUST",-425.53202234,0.00013698,2,"2024-07-30T18:10:43.027",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694363,1722363043038,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:43.038",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694364,1722363043047,"fUST",-158.60778639,0.00013698,2,"2024-07-30T18:10:43.047",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694365,1722363043057,"fUST",-83.1483496,0.00013698,2,"2024-07-30T18:10:43.057",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694366,1722363043070,"fUST",-416.8516504,0.00013698,2,"2024-07-30T18:10:43.070",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694367,1722363043079,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:43.079",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694368,1722363043088,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:43.088",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694369,1722363043098,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:43.098",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694370,1722363043109,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:43.109",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694371,1722363043119,"fUST",-188.66237129,0.00013698,2,"2024-07-30T18:10:43.119",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694372,1722363043128,"fUST",-51.02907896,0.00013698,2,"2024-07-30T18:10:43.128",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694433,1722363046121,"fUST",-402.47560987,0.00013698,2,"2024-07-30T18:10:46.121",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694435,1722363046131,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.131",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694437,1722363046142,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.142",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694439,1722363046151,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.151",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694441,1722363046162,"fUST",-146.61079211,0.00013698,2,"2024-07-30T18:10:46.162",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694443,1722363046176,"fUST",-353.38920789,0.00013698,2,"2024-07-30T18:10:46.176",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694445,1722363046187,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.187",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694447,1722363046197,"fUST",-75.87128095,0.00013698,2,"2024-07-30T18:10:46.197",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694450,1722363046209,"fUST",-424.12871905,0.00013698,2,"2024-07-30T18:10:46.209",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694452,1722363046219,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.219",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694454,1722363046228,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.228",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694456,1722363046241,"fUST",-559.20784166,0.00013698,2,"2024-07-30T18:10:46.241",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694458,1722363046250,"fUST",-284.91810714,0.00013698,2,"2024-07-30T18:10:46.250",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694460,1722363046261,"fUST",-620.0,0.00013698,2,"2024-07-30T18:10:46.261",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694462,1722363046271,"fUST",-391.7453322,0.00013698,2,"2024-07-30T18:10:46.271",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694465,1722363046287,"fUST",-108.2546678,0.00013698,2,"2024-07-30T18:10:46.287",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694467,1722363046297,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.297",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694469,1722363046306,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.306",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694471,1722363046316,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.316",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694473,1722363046326,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.326",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694475,1722363046335,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.335",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694477,1722363046345,"fUST",-404.13635828,0.00013698,2,"2024-07-30T18:10:46.345",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694479,1722363046355,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.355",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694481,1722363046364,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.364",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694483,1722363046373,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.373",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694485,1722363046383,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.383",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694487,1722363046392,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.392",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694489,1722363046402,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.402",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694491,1722363046411,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.411",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694493,1722363046420,"fUST",-483.25706206,0.00013698,2,"2024-07-30T18:10:46.420",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694495,1722363046430,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.430",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694497,1722363046440,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.440",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694499,1722363046449,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.449",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694501,1722363046458,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.458",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694503,1722363046467,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.467",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694505,1722363046476,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.476",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694507,1722363046490,"fUST",-523.22272385,0.00013698,2,"2024-07-30T18:10:46.490",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694509,1722363046499,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.499",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694511,1722363046509,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.509",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694513,1722363046518,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.518",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694515,1722363046528,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.528",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694517,1722363046538,"fUST",-504.26309056,0.00013698,2,"2024-07-30T18:10:46.538",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694519,1722363046547,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.547",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694521,1722363046558,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.558",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694523,1722363046567,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.567",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694525,1722363046576,"fUST",-271.86281851,0.00013698,2,"2024-07-30T18:10:46.576",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694527,1722363046587,"fUST",-280.66,0.00013698,2,"2024-07-30T18:10:46.587",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694529,1722363046596,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.596",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694531,1722363046606,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.606",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694533,1722363046616,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.616",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694535,1722363046626,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.626",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694537,1722363046636,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.636",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694540,1722363046647,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.647",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694542,1722363046657,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.657",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694544,1722363046668,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.668",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694546,1722363046678,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.678",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694548,1722363046690,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.690",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694550,1722363046701,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.701",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694552,1722363046711,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.711",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694554,1722363046721,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.721",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694556,1722363046730,"fUST",-423.09693936,0.00013698,2,"2024-07-30T18:10:46.730",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694558,1722363046741,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.741",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694560,1722363046755,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.755",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694562,1722363046770,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.770",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694565,1722363046783,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.783",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694567,1722363046798,"fUST",-506.40701166,0.00013698,2,"2024-07-30T18:10:46.798",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694569,1722363046807,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.807",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694571,1722363046817,"fUST",-392.85498164,0.00013698,2,"2024-07-30T18:10:46.817",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694573,1722363046827,"fUST",-399.42227963,0.00013698,2,"2024-07-30T18:10:46.827",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694575,1722363046838,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.838",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694577,1722363046849,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.849",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694579,1722363046858,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.858",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694581,1722363046867,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.867",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694583,1722363046876,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.876",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694585,1722363046886,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.886",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694587,1722363046895,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.895",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694589,1722363046904,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.904",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694591,1722363046914,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.914",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694593,1722363046923,"fUST",-528.8,0.00013698,2,"2024-07-30T18:10:46.923",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694595,1722363046933,"fUST",-624.41,0.00013698,2,"2024-07-30T18:10:46.933",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694597,1722363046942,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.942",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694599,1722363046951,"fUST",-353.9037258,0.00013698,2,"2024-07-30T18:10:46.951",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694601,1722363046961,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.961",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694603,1722363046970,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.970",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694605,1722363046979,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.979",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694607,1722363046992,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:46.992",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694609,1722363047002,"fUST",-184.80927451,0.00013698,2,"2024-07-30T18:10:47.002",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694611,1722363047011,"fUST",-241.26826775,0.00013698,2,"2024-07-30T18:10:47.011",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694613,1722363047021,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.021",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694615,1722363047030,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.030",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694617,1722363047040,"fUST",-510.89486563,0.00013698,2,"2024-07-30T18:10:47.040",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694619,1722363047049,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.049",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694621,1722363047059,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.059",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694623,1722363047068,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.068",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694624,1722363047077,"fUST",-528.65684991,0.00013698,2,"2024-07-30T18:10:47.077",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694626,1722363047086,"fUST",-504.85242468,0.00013698,2,"2024-07-30T18:10:47.086",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694628,1722363047096,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.096",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694630,1722363047106,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.106",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694632,1722363047116,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.116",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694634,1722363047126,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.126",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694636,1722363047135,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.135",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694638,1722363047145,"fUST",-599.59,0.00013698,2,"2024-07-30T18:10:47.145",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694640,1722363047155,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.155",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694642,1722363047164,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.164",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694644,1722363047174,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.174",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694646,1722363047183,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.183",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694648,1722363047192,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.192",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694650,1722363047202,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.202",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694652,1722363047212,"fUST",-504.0877914,0.00013698,2,"2024-07-30T18:10:47.212",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694654,1722363047222,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.222",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694656,1722363047231,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.231",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694658,1722363047245,"fUST",-462.76535141,0.00013698,2,"2024-07-30T18:10:47.245",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694660,1722363047254,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.254",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694662,1722363047264,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.264",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694664,1722363047274,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.274",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694666,1722363047285,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.285",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694668,1722363047295,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.295",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694670,1722363047305,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.305",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694672,1722363047314,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.314",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694674,1722363047323,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.323",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694676,1722363047333,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.333",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694678,1722363047342,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.342",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694680,1722363047351,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.351",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694682,1722363047360,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.360",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694684,1722363047370,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.370",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694686,1722363047379,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.379",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694688,1722363047389,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.389",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694690,1722363047398,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.398",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694692,1722363047408,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.408",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694694,1722363047420,"fUST",-294.63232116,0.00013698,2,"2024-07-30T18:10:47.420",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694696,1722363047429,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.429",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694698,1722363047440,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.440",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694700,1722363047453,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.453",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694702,1722363047465,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.465",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694704,1722363047476,"fUST",-500.0,0.00013698,2,"2024-07-30T18:10:47.476",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694707,1722363047488,"fUST",-2358.331151,0.00013699,2,"2024-07-30T18:10:47.488",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694708,1722363047498,"fUST",-56656.3679398,0.00013699,2,"2024-07-30T18:10:47.498",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694710,1722363047507,"fUST",-3000.0,0.00013699,2,"2024-07-30T18:10:47.507",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694712,1722363047517,"fUST",-150.112233,0.000137,2,"2024-07-30T18:10:47.517",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694714,1722363047526,"fUST",-200.0,0.000137,2,"2024-07-30T18:10:47.526",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694716,1722363047535,"fUST",-276.15659471,0.00013796,2,"2024-07-30T18:10:47.535",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694718,1722363047545,"fUST",-150.112233,0.000138,2,"2024-07-30T18:10:47.545",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694720,1722363047554,"fUST",-150.112233,0.000139,2,"2024-07-30T18:10:47.554",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694722,1722363047564,"fUST",-150.112233,0.000139,2,"2024-07-30T18:10:47.564",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694725,1722363047573,"fUST",-277.8713912,0.00013955,2,"2024-07-30T18:10:47.573",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694727,1722363047583,"fUST",-18574.1745897,0.00013962,2,"2024-07-30T18:10:47.583",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694729,1722363047592,"fUST",-1017.27,0.00013972,2,"2024-07-30T18:10:47.592",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694730,1722363047601,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.601",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694733,1722363047610,"fUST",-2111.91,0.00013972,2,"2024-07-30T18:10:47.610",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694735,1722363047620,"fUST",-1433.71,0.00013972,2,"2024-07-30T18:10:47.620",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694737,1722363047629,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.629",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694739,1722363047640,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.640",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694741,1722363047650,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.650",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694743,1722363047660,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.660",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694745,1722363047673,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.673",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694747,1722363047684,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.684",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694749,1722363047694,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.694",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694751,1722363047707,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.707",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694754,1722363047717,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.717",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694756,1722363047727,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.727",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694758,1722363047738,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.738",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694759,1722363047751,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.751",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694760,1722363047762,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.762",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694761,1722363047773,"fUST",-339.52,0.00013972,2,"2024-07-30T18:10:47.773",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694762,1722363047784,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.784",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694763,1722363047797,"fUST",-500.0,0.00013972,2,"2024-07-30T18:10:47.797",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694764,1722363047807,"fUST",-276.15659471,0.00013994,2,"2024-07-30T18:10:47.807",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694765,1722363047818,"fUST",-208.41106356,0.00014,2,"2024-07-30T18:10:47.818",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694766,1722363047829,"fUST",-150.112233,0.00014,2,"2024-07-30T18:10:47.829",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694767,1722363047838,"fUST",-620.0,0.00014029,2,"2024-07-30T18:10:47.838",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694768,1722363047848,"fUST",-150.112233,0.000141,2,"2024-07-30T18:10:47.848",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694769,1722363047857,"fUST",-153.0,0.0001411,2,"2024-07-30T18:10:47.857",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694770,1722363047867,"fUST",-500.0,0.00014167,2,"2024-07-30T18:10:47.867",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694771,1722363047878,"fUST",-500.0,0.00014167,2,"2024-07-30T18:10:47.878",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694772,1722363047889,"fUST",-9808.58,0.00014167,2,"2024-07-30T18:10:47.889",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694773,1722363047900,"fUST",-611.65,0.00014167,2,"2024-07-30T18:10:47.900",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694774,1722363047910,"fUST",-392.66019088,0.00014167,2,"2024-07-30T18:10:47.910",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694775,1722363047920,"fUST",-500.0,0.00014167,2,"2024-07-30T18:10:47.920",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694776,1722363047931,"fUST",-500.0,0.00014167,2,"2024-07-30T18:10:47.931",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694777,1722363047940,"fUST",-500.0,0.00014167,2,"2024-07-30T18:10:47.940",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694778,1722363047949,"fUST",-500.0,0.00014167,2,"2024-07-30T18:10:47.949",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694779,1722363047958,"fUST",-500.0,0.00014167,2,"2024-07-30T18:10:47.958",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694780,1722363047967,"fUST",-276.15659471,0.00014192,2,"2024-07-30T18:10:47.967",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694781,1722363047977,"fUST",-150.112233,0.000142,2,"2024-07-30T18:10:47.977",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694782,1722363047987,"fUST",-150.112233,0.000142,2,"2024-07-30T18:10:47.987",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694783,1722363047998,"fUST",-1017.27,0.00014246,2,"2024-07-30T18:10:47.998",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694784,1722363048010,"fUST",-500.0,0.00014246,2,"2024-07-30T18:10:48.010",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694785,1722363048021,"fUST",-2111.91,0.00014246,2,"2024-07-30T18:10:48.021",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694786,1722363048032,"fUST",-1433.71,0.00014246,2,"2024-07-30T18:10:48.032",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694787,1722363048043,"fUST",-500.0,0.00014246,2,"2024-07-30T18:10:48.043",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694788,1722363048054,"fUST",-500.0,0.00014246,2,"2024-07-30T18:10:48.054",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694789,1722363048065,"fUST",-500.0,0.00014246,2,"2024-07-30T18:10:48.065",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694790,1722363048076,"fUST",-500.0,0.00014246,2,"2024-07-30T18:10:48.076",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694791,1722363048087,"fUST",-619.69,0.00014246,2,"2024-07-30T18:10:48.087",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694792,1722363048098,"fUST",-249.06421131,0.00014246,2,"2024-07-30T18:10:48.098",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694793,1722363048109,"fUST",-500.0,0.00014246,2,"2024-07-30T18:10:48.109",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694794,1722363048304,"fUST",-500.0,0.00014246,2,"2024-07-30T18:10:48.304",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694795,1722363048315,"fUST",-500.0,0.00014246,2,"2024-07-30T18:10:48.315",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694796,1722363048325,"fUST",-750.0,0.00014247,2,"2024-07-30T18:10:48.325",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694797,1722363048335,"fUST",-307.4033574,0.00014299,2,"2024-07-30T18:10:48.335",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694798,1722363048345,"fUST",-603.0,0.000143,2,"2024-07-30T18:10:48.345",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694799,1722363048356,"fUST",-150.112233,0.000143,2,"2024-07-30T18:10:48.356",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694800,1722363048367,"fUST",-37148.3491794,0.00014389,2,"2024-07-30T18:10:48.367",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694801,1722363048378,"fUST",-276.15659471,0.0001439,2,"2024-07-30T18:10:48.378",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694802,1722363048388,"fUST",-500.0,0.00014394,2,"2024-07-30T18:10:48.388",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694803,1722363048397,"fUST",-40720.31632482,0.00014399,2,"2024-07-30T18:10:48.397",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694981,1722364232156,"fUST",-309.57,0.00010959,2,"2024-07-30T18:30:32.156",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694984,1722364232167,"fUST",-166.666666,0.00011358,2,"2024-07-30T18:30:32.167",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694986,1722364232177,"fUST",-166.666666,0.00011667,2,"2024-07-30T18:30:32.177",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694988,1722364232187,"fUST",-166.666666,0.00011977,2,"2024-07-30T18:30:32.187",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694990,1722364232198,"fUST",-300.0,0.00011989,2,"2024-07-30T18:30:32.198",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694992,1722364232208,"fUST",-16904.8586592,0.0001199,2,"2024-07-30T18:30:32.208",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694994,1722364232217,"fUST",-160.689384,0.00012038,2,"2024-07-30T18:30:32.217",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694996,1722364232228,"fUST",-160.689384,0.00012075,2,"2024-07-30T18:30:32.228",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333694998,1722364232237,"fUST",-160.689384,0.00012112,2,"2024-07-30T18:30:32.237",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695000,1722364232247,"fUST",-160.689384,0.00012148,2,"2024-07-30T18:30:32.247",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695002,1722364232256,"fUST",-160.689384,0.00012185,2,"2024-07-30T18:30:32.256",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695004,1722364232268,"fUST",-160.689384,0.00012222,2,"2024-07-30T18:30:32.268",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695006,1722364232277,"fUST",-160.689384,0.00012259,2,"2024-07-30T18:30:32.277",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695008,1722364232286,"fUST",-166.666666,0.00012287,2,"2024-07-30T18:30:32.286",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695010,1722364232296,"fUST",-160.689384,0.00012296,2,"2024-07-30T18:30:32.296",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695012,1722364232305,"fUST",-160.689384,0.00012333,2,"2024-07-30T18:30:32.305",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695014,1722364232315,"fUST",-160.689384,0.0001237,2,"2024-07-30T18:30:32.315",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695016,1722364232324,"fUST",-160.689384,0.00012407,2,"2024-07-30T18:30:32.324",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695018,1722364232334,"fUST",-160.689384,0.00012444,2,"2024-07-30T18:30:32.334",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695020,1722364232343,"fUST",-160.689384,0.00012481,2,"2024-07-30T18:30:32.343",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695022,1722364232353,"fUST",-3468.4310235,0.000125,2,"2024-07-30T18:30:32.353",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695024,1722364232362,"fUST",-160.689384,0.00012518,2,"2024-07-30T18:30:32.362",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695026,1722364232371,"fUST",-160.689384,0.00012554,2,"2024-07-30T18:30:32.371",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695027,1722364232382,"fUST",-160.689384,0.00012591,2,"2024-07-30T18:30:32.382",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695030,1722364232392,"fUST",-166.666666,0.00012596,2,"2024-07-30T18:30:32.392",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695032,1722364232402,"fUST",-160.689384,0.00012628,2,"2024-07-30T18:30:32.402",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695034,1722364232411,"fUST",-160.689384,0.00012665,2,"2024-07-30T18:30:32.411",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695036,1722364232421,"fUST",-166.666666,0.00012906,2,"2024-07-30T18:30:32.421",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695038,1722364232431,"fUST",-165.329879,0.00012986,2,"2024-07-30T18:30:32.431",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695040,1722364232440,"fUST",-420.0,0.00013188,2,"2024-07-30T18:30:32.440",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695041,1722364232450,"fUST",-276.15659471,0.00013598,2,"2024-07-30T18:30:32.450",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695043,1722364232459,"fUST",-1030.25660275,0.00013598,2,"2024-07-30T18:30:32.459",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695045,1722364232469,"fUST",-14762.75288026,0.00013688,2,"2024-07-30T18:30:32.469",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695047,1722364232482,"fUST",-1025.29552104,0.00013688,2,"2024-07-30T18:30:32.482",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695049,1722364232492,"fUST",-500.0,0.00013697,2,"2024-07-30T18:30:32.492",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695051,1722364232502,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:32.502",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695053,1722364232513,"fUST",-75.57670218,0.00013698,2,"2024-07-30T18:30:32.513",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695081,1722364238571,"fUST",-424.42329782,0.00013698,2,"2024-07-30T18:30:38.571",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695082,1722364238581,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.581",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695083,1722364238591,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.591",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695084,1722364238600,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.600",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695085,1722364238609,"fUST",-26.13856977,0.00013698,2,"2024-07-30T18:30:38.609",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695086,1722364238623,"fUST",-473.86143023,0.00013698,2,"2024-07-30T18:30:38.623",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695087,1722364238632,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.632",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695088,1722364238642,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.642",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695089,1722364238651,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.651",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695090,1722364238660,"fUST",-542.62053747,0.00013698,2,"2024-07-30T18:30:38.660",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695091,1722364238669,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.669",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695092,1722364238679,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.679",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695093,1722364238688,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.688",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695094,1722364238698,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.698",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695095,1722364238707,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.707",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695096,1722364238716,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.716",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695097,1722364238726,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.726",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695098,1722364238735,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.735",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695099,1722364238744,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.744",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695100,1722364238754,"fUST",-178.16,0.00013698,2,"2024-07-30T18:30:38.754",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695101,1722364238763,"fUST",-168.92112511,0.00013698,2,"2024-07-30T18:30:38.763",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695102,1722364238775,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.775",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695103,1722364238784,"fUST",-518.53,0.00013698,2,"2024-07-30T18:30:38.784",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695104,1722364238793,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.793",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695105,1722364238802,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.802",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695106,1722364238812,"fUST",-583.33,0.00013698,2,"2024-07-30T18:30:38.812",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695107,1722364238821,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.821",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695108,1722364238832,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.832",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695109,1722364238841,"fUST",-556.47,0.00013698,2,"2024-07-30T18:30:38.841",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695110,1722364238851,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.851",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695111,1722364238860,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.860",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695112,1722364238869,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.869",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695113,1722364238879,"fUST",-535.27528348,0.00013698,2,"2024-07-30T18:30:38.879",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695114,1722364238888,"fUST",-499.33785755,0.00013698,2,"2024-07-30T18:30:38.888",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695115,1722364238897,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.897",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695116,1722364238906,"fUST",-1227.25,0.00013698,2,"2024-07-30T18:30:38.906",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695117,1722364238915,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.915",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695118,1722364238924,"fUST",-448.95470416,0.00013698,2,"2024-07-30T18:30:38.924",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695119,1722364238934,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.934",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695120,1722364238943,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.943",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695121,1722364238953,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.953",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695122,1722364238962,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.962",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695123,1722364238972,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.972",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695124,1722364238981,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.981",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695125,1722364238990,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.990",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695126,1722364238999,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:38.999",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695127,1722364239009,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.009",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695128,1722364239021,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.021",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695129,1722364239031,"fUST",-2235.07,0.00013698,2,"2024-07-30T18:30:39.031",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695130,1722364239040,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.040",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695131,1722364239049,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.049",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695132,1722364239059,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.059",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695133,1722364239068,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.068",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695134,1722364239078,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.078",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695135,1722364239088,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.088",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695136,1722364239098,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.098",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695137,1722364239107,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.107",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695138,1722364239116,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.116",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695139,1722364239126,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.126",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695140,1722364239137,"fUST",-499.0,0.00013698,2,"2024-07-30T18:30:39.137",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695141,1722364239148,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.148",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695142,1722364239157,"fUST",-514.19117062,0.00013698,2,"2024-07-30T18:30:39.157",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695143,1722364239167,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.167",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695144,1722364239179,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.179",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695145,1722364239189,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.189",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695146,1722364239199,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.199",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695147,1722364239209,"fUST",-637.6329122,0.00013698,2,"2024-07-30T18:30:39.209",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695148,1722364239220,"fUST",-537.40784639,0.00013698,2,"2024-07-30T18:30:39.220",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695149,1722364239233,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.233",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695150,1722364239244,"fUST",-458.56583199,0.00013698,2,"2024-07-30T18:30:39.244",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695151,1722364239254,"fUST",-562.13420463,0.00013698,2,"2024-07-30T18:30:39.254",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695152,1722364239263,"fUST",-198.32423413,0.00013698,2,"2024-07-30T18:30:39.263",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695153,1722364239275,"fUST",-180.0,0.00013698,2,"2024-07-30T18:30:39.275",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695154,1722364239283,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.283",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695155,1722364239293,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.293",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695156,1722364239302,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.302",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695157,1722364239311,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.311",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695158,1722364239320,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.320",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695159,1722364239329,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.329",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695160,1722364239339,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.339",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695161,1722364239348,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.348",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695162,1722364239358,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.358",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695163,1722364239368,"fUST",-576.18,0.00013698,2,"2024-07-30T18:30:39.368",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695164,1722364239377,"fUST",-646.21,0.00013698,2,"2024-07-30T18:30:39.377",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695165,1722364239387,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.387",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695166,1722364239398,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.398",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695167,1722364239409,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.409",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695168,1722364239420,"fUST",-216.51,0.00013698,2,"2024-07-30T18:30:39.420",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695169,1722364239431,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.431",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695170,1722364239442,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.442",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695171,1722364239453,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.453",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695172,1722364239463,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.463",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695173,1722364239473,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.473",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695174,1722364239483,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.483",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695175,1722364239494,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.494",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695176,1722364239505,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.505",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695177,1722364239518,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.518",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695178,1722364239529,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.529",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695179,1722364239539,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.539",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695180,1722364239549,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.549",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695181,1722364239559,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.559",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695182,1722364239569,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.569",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695183,1722364239578,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.578",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695184,1722364239588,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.588",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695185,1722364239597,"fUST",-504.84205198,0.00013698,2,"2024-07-30T18:30:39.597",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695186,1722364239607,"fUST",-501.70497388,0.00013698,2,"2024-07-30T18:30:39.607",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695187,1722364239617,"fUST",-404.56712374,0.00013698,2,"2024-07-30T18:30:39.617",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695188,1722364239626,"fUST",-588.46,0.00013698,2,"2024-07-30T18:30:39.626",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695189,1722364239636,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.636",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695190,1722364239646,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.646",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695192,1722364239658,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.658",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695193,1722364239670,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.670",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695194,1722364239680,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.680",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695195,1722364239691,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.691",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695196,1722364239701,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.701",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695197,1722364239711,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.711",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695198,1722364239720,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.720",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695199,1722364239731,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.731",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695200,1722364239741,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.741",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695201,1722364239749,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.749",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695202,1722364239759,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.759",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695203,1722364239770,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.770",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695204,1722364239780,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.780",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695205,1722364239790,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.790",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695206,1722364239801,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.801",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695208,1722364239811,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.811",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695209,1722364239822,"fUST",-299.63587409,0.00013698,2,"2024-07-30T18:30:39.822",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695210,1722364239833,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.833",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695211,1722364239843,"fUST",-233.96066364,0.00013698,2,"2024-07-30T18:30:39.843",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695212,1722364239853,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.853",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695213,1722364239863,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.863",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695214,1722364239874,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.874",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695216,1722364239885,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.885",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695218,1722364239897,"fUST",-219.13980515,0.00013698,2,"2024-07-30T18:30:39.897",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695219,1722364239907,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.907",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695220,1722364239917,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.917",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695221,1722364239927,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.927",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695222,1722364239938,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.938",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695223,1722364239948,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.948",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695224,1722364239958,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.958",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695225,1722364239968,"fUST",-601.34633191,0.00013698,2,"2024-07-30T18:30:39.968",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695226,1722364239978,"fUST",-541.89428292,0.00013698,2,"2024-07-30T18:30:39.978",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695228,1722364239988,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.988",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695229,1722364239998,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:39.998",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695230,1722364240007,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.007",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695231,1722364240019,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.019",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695233,1722364240028,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.028",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695235,1722364240038,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.038",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695237,1722364240047,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.047",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695239,1722364240058,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.058",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695242,1722364240069,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.069",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695244,1722364240079,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.079",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695245,1722364240089,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.089",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695247,1722364240099,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.099",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695250,1722364240110,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.110",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695252,1722364240120,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.120",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695254,1722364240131,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.131",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695256,1722364240144,"fUST",-294.89249033,0.00013698,2,"2024-07-30T18:30:40.144",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695258,1722364240158,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.158",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695260,1722364240168,"fUST",-598.39955355,0.00013698,2,"2024-07-30T18:30:40.168",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695262,1722364240178,"fUST",-503.80569363,0.00013698,2,"2024-07-30T18:30:40.178",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695265,1722364240188,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.188",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695267,1722364240198,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.198",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695269,1722364240208,"fUST",-595.8996999,0.00013698,2,"2024-07-30T18:30:40.208",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695271,1722364240217,"fUST",-501.25724494,0.00013698,2,"2024-07-30T18:30:40.217",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695273,1722364240227,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.227",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695275,1722364240237,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.237",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695277,1722364240247,"fUST",-504.6694385,0.00013698,2,"2024-07-30T18:30:40.247",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695279,1722364240257,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.257",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695281,1722364240267,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.267",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695283,1722364240277,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.277",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695285,1722364240286,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.286",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695287,1722364240296,"fUST",-501.46007152,0.00013698,2,"2024-07-30T18:30:40.296",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695289,1722364240306,"fUST",-528.24,0.00013698,2,"2024-07-30T18:30:40.306",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695291,1722364240315,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.315",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695293,1722364240325,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.325",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695295,1722364240335,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.335",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695297,1722364240344,"fUST",-200.0,0.00013698,2,"2024-07-30T18:30:40.344",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695299,1722364240353,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.353",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695301,1722364240363,"fUST",-515.21616826,0.00013698,2,"2024-07-30T18:30:40.363",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695303,1722364240373,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.373",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695305,1722364240383,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.383",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695307,1722364240392,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.392",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695309,1722364240402,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.402",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695311,1722364240411,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.411",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695313,1722364240421,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.421",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695315,1722364240430,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.430",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695317,1722364240439,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.439",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695319,1722364240449,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.449",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695321,1722364240459,"fUST",-503.8940987,0.00013698,2,"2024-07-30T18:30:40.459",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695323,1722364240468,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.468",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695325,1722364240478,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.478",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695327,1722364240487,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.487",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695329,1722364240496,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.496",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695331,1722364240506,"fUST",-534.71,0.00013698,2,"2024-07-30T18:30:40.506",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695333,1722364240516,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.516",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695335,1722364240526,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.526",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695337,1722364240535,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.535",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695339,1722364240545,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.545",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695341,1722364240555,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.555",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695343,1722364240565,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.565",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695345,1722364240574,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.574",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695347,1722364240583,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.583",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695349,1722364240593,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.593",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695351,1722364240603,"fUST",-518.15501079,0.00013698,2,"2024-07-30T18:30:40.603",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695353,1722364240612,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.612",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695355,1722364240621,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.621",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695357,1722364240631,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.631",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695359,1722364240640,"fUST",-347.15245863,0.00013698,2,"2024-07-30T18:30:40.640",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695361,1722364240650,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.650",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695363,1722364240660,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.660",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695365,1722364240670,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.670",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695367,1722364240682,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.682",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695369,1722364240691,"fUST",-500.0,0.00013698,2,"2024-07-30T18:30:40.691",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695371,1722364240701,"fUST",-1381.308245,0.00013699,2,"2024-07-30T18:30:40.701",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695373,1722364240710,"fUST",-355.0,0.00013699,2,"2024-07-30T18:30:40.710",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695374,1722364240720,"fUST",-3000.0,0.00013699,2,"2024-07-30T18:30:40.720",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695375,1722364240730,"fUST",-150.112233,0.000137,2,"2024-07-30T18:30:40.730",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695377,1722364240739,"fUST",-15788.0484013,0.00013961,2,"2024-07-30T18:30:40.739",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695379,1722364240749,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.749",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695380,1722364240759,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.759",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695382,1722364240770,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.770",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695384,1722364240780,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.780",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695385,1722364240789,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.789",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695386,1722364240798,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.798",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695387,1722364240807,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.807",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695388,1722364240817,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.817",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695389,1722364240826,"fUST",-574.26793223,0.00013971,2,"2024-07-30T18:30:40.826",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695390,1722364240836,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.836",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695391,1722364240845,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.845",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695392,1722364240855,"fUST",-500.000001,0.00013971,2,"2024-07-30T18:30:40.855",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695393,1722364240864,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.864",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695394,1722364240874,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.874",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695395,1722364240884,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.884",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695396,1722364240893,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.893",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695397,1722364240903,"fUST",-580.79024971,0.00013971,2,"2024-07-30T18:30:40.903",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695398,1722364240912,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.912",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695399,1722364240923,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.923",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695400,1722364240932,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.932",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695401,1722364240943,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.943",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695402,1722364240952,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.952",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695403,1722364240963,"fUST",-306.12727454,0.00013971,2,"2024-07-30T18:30:40.963",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695404,1722364240972,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.972",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695405,1722364240982,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.982",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695406,1722364240991,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:40.991",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695407,1722364241001,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.001",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695408,1722364241010,"fUST",-489.71425071,0.00013971,2,"2024-07-30T18:30:41.010",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695409,1722364241021,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.021",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695410,1722364241030,"fUST",-614.24581285,0.00013971,2,"2024-07-30T18:30:41.030",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695411,1722364241040,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.040",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695412,1722364241053,"fUST",-325.34352641,0.00013971,2,"2024-07-30T18:30:41.053",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695413,1722364241062,"fUST",-501.37871029,0.00013971,2,"2024-07-30T18:30:41.062",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695414,1722364241071,"fUST",-460.23682754,0.00013971,2,"2024-07-30T18:30:41.071",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695415,1722364241080,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.080",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695416,1722364241090,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.090",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695417,1722364241099,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.099",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695418,1722364241109,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.109",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695419,1722364241118,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.118",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695420,1722364241127,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.127",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695421,1722364241138,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.138",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695422,1722364241147,"fUST",-501.48174935,0.00013971,2,"2024-07-30T18:30:41.147",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695423,1722364241159,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.159",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695424,1722364241170,"fUST",-153.05807994,0.00013971,2,"2024-07-30T18:30:41.170",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695425,1722364241180,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.180",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695426,1722364241190,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.190",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695427,1722364241199,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.199",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695428,1722364241208,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.208",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695429,1722364241218,"fUST",-503.15214971,0.00013971,2,"2024-07-30T18:30:41.218",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695430,1722364241229,"fUST",-556.58482081,0.00013971,2,"2024-07-30T18:30:41.229",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695431,1722364241238,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.238",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695432,1722364241248,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.248",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695433,1722364241258,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.258",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695434,1722364241269,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.269",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695435,1722364241279,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.279",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695436,1722364241289,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.289",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695437,1722364241299,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.299",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695438,1722364241308,"fUST",-400.0,0.00013971,2,"2024-07-30T18:30:41.308",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695439,1722364241318,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.318",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695440,1722364241327,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.327",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695441,1722364241337,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.337",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695442,1722364241347,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.347",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695443,1722364241356,"fUST",-214.03367479,0.00013971,2,"2024-07-30T18:30:41.356",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695444,1722364241366,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.366",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695445,1722364241376,"fUST",-515.08602007,0.00013971,2,"2024-07-30T18:30:41.376",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695446,1722364241386,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.386",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695447,1722364241396,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.396",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695448,1722364241406,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.406",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695449,1722364241416,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.416",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695450,1722364241426,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.426",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695451,1722364241436,"fUST",-470.00421233,0.00013971,2,"2024-07-30T18:30:41.436",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695452,1722364241446,"fUST",-504.37999604,0.00013971,2,"2024-07-30T18:30:41.446",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695453,1722364241455,"fUST",-302.04969017,0.00013971,2,"2024-07-30T18:30:41.455",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695454,1722364241465,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.465",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695455,1722364241476,"fUST",-164.92704275,0.00013971,2,"2024-07-30T18:30:41.476",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695456,1722364241486,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.486",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695457,1722364241495,"fUST",-501.50442058,0.00013971,2,"2024-07-30T18:30:41.495",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695458,1722364241505,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.505",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695459,1722364241515,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.515",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695460,1722364241528,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.528",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695461,1722364241537,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.537",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695462,1722364241547,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.547",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695463,1722364241556,"fUST",-500.0,0.00013971,2,"2024-07-30T18:30:41.556",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695464,1722364241566,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.566",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695465,1722364241576,"fUST",-231.28,0.00013972,2,"2024-07-30T18:30:41.576",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695466,1722364241586,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.586",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695467,1722364241595,"fUST",-556.47,0.00013972,2,"2024-07-30T18:30:41.595",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695468,1722364241606,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.606",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695469,1722364241615,"fUST",-1227.25,0.00013972,2,"2024-07-30T18:30:41.615",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695470,1722364241625,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.625",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695471,1722364241636,"fUST",-387.95,0.00013972,2,"2024-07-30T18:30:41.636",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695472,1722364241646,"fUST",-2235.07,0.00013972,2,"2024-07-30T18:30:41.646",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695473,1722364241656,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.656",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695474,1722364241666,"fUST",-263.67,0.00013972,2,"2024-07-30T18:30:41.666",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695475,1722364241676,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.676",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695476,1722364241686,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.686",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695477,1722364241696,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.696",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695478,1722364241706,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.706",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695479,1722364241716,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.716",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695480,1722364241726,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.726",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695481,1722364241736,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.736",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695482,1722364241746,"fUST",-504.87496001,0.00013972,2,"2024-07-30T18:30:41.746",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695483,1722364241756,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.756",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695484,1722364241766,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.766",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695485,1722364241780,"fUST",-353.71210035,0.00013972,2,"2024-07-30T18:30:41.780",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695486,1722364241790,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.790",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695487,1722364241800,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.800",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695488,1722364241811,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.811",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695489,1722364241820,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.820",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695490,1722364241830,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.830",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695491,1722364241839,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.839",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695492,1722364241849,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.849",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695493,1722364241859,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.859",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695494,1722364241869,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.869",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695495,1722364241879,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.879",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695496,1722364241888,"fUST",-500.0,0.00013972,2,"2024-07-30T18:30:41.888",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695497,1722364241899,"fUST",-302.08372039,0.00013972,2,"2024-07-30T18:30:41.899",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695498,1722364241908,"fUST",-4206.29181393,0.00013989,2,"2024-07-30T18:30:41.908",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695499,1722364241918,"fUST",-152.61196378,0.00014015,2,"2024-07-30T18:30:41.918",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695500,1722364241928,"fUST",-160.0,0.0001406,5,"2024-07-30T18:30:41.928",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695501,1722364241938,"fUST",-345.37198471,0.00014085,2,"2024-07-30T18:30:41.938",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695502,1722364241948,"fUST",-150.112233,0.000141,2,"2024-07-30T18:30:41.948",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695503,1722364241958,"fUST",-1409.0,0.0001423,2,"2024-07-30T18:30:41.958",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695504,1722364241968,"fUST",-276.555,0.00014231,2,"2024-07-30T18:30:41.968",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695505,1722364241978,"fUST",-15788.0484013,0.00014235,2,"2024-07-30T18:30:41.978",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695506,1722364241988,"fUST",-500.0,0.00014245,2,"2024-07-30T18:30:41.988",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695507,1722364241998,"fUST",-500.0,0.00014245,2,"2024-07-30T18:30:41.998",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695508,1722364242008,"fUST",-454.63385487,0.00014245,2,"2024-07-30T18:30:42.008",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695509,1722364242019,"fUST",-500.0,0.00014245,2,"2024-07-30T18:30:42.019",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695510,1722364242029,"fUST",-500.0,0.00014245,2,"2024-07-30T18:30:42.029",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695511,1722364242040,"fUST",-500.0,0.00014245,2,"2024-07-30T18:30:42.040",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695512,1722364242050,"fUST",-500.0,0.00014245,2,"2024-07-30T18:30:42.050",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695513,1722364242059,"fUST",-500.0,0.00014245,2,"2024-07-30T18:30:42.059",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695514,1722364242070,"fUST",-500.0,0.00014245,2,"2024-07-30T18:30:42.070",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695515,1722364242080,"fUST",-500.0,0.00014245,2,"2024-07-30T18:30:42.080",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695516,1722364242091,"fUST",-500.0,0.00014245,2,"2024-07-30T18:30:42.091",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695517,1722364242101,"fUST",-500.0,0.00014246,2,"2024-07-30T18:30:42.101",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695518,1722364242113,"fUST",-556.47,0.00014246,2,"2024-07-30T18:30:42.113",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695519,1722364242123,"fUST",-2000.0,0.00014246,2,"2024-07-30T18:30:42.123",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695520,1722364242134,"fUST",-2235.07,0.00014246,2,"2024-07-30T18:30:42.134",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695521,1722364242147,"fUST",-500.0,0.00014246,2,"2024-07-30T18:30:42.147",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695522,1722364242158,"fUST",-500.0,0.00014246,2,"2024-07-30T18:30:42.158",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695523,1722364242168,"fUST",-500.0,0.00014246,2,"2024-07-30T18:30:42.168",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695524,1722364242179,"fUST",-500.0,0.00014246,2,"2024-07-30T18:30:42.179",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695525,1722364242189,"fUST",-500.0,0.00014246,2,"2024-07-30T18:30:42.189",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695526,1722364242331,"fUST",-500.0,0.00014246,2,"2024-07-30T18:30:42.331",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695527,1722364242368,"fUST",-750.0,0.00014247,2,"2024-07-30T18:30:42.368",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695528,1722364242378,"fUST",-15788.0484013,0.00014279,2,"2024-07-30T18:30:42.378",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695529,1722364242388,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.388",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695530,1722364242397,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.397",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695531,1722364242407,"fUST",-1591.86,0.00014288,2,"2024-07-30T18:30:42.407",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695532,1722364242417,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.417",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695533,1722364242427,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.427",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695534,1722364242436,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.436",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695535,1722364242447,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.447",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695536,1722364242456,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.456",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695537,1722364242466,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.466",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695538,1722364242476,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.476",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695539,1722364242486,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.486",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695540,1722364242495,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.495",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695541,1722364242506,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.506",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695543,1722364242515,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.515",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695545,1722364242527,"fUST",-500.0,0.00014288,2,"2024-07-30T18:30:42.527",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695547,1722364242536,"fUST",-39392.88882263,0.00014289,2,"2024-07-30T18:30:42.536",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695549,1722364242546,"fUST",-8358.41843507,0.000143,5,"2024-07-30T18:30:42.546",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695550,1722364242556,"fUST",-31397.14502165,0.000143,2,"2024-07-30T18:30:42.556",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695551,1722364242566,"fUST",-150.112233,0.000143,2,"2024-07-30T18:30:42.566",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695552,1722364242577,"fUST",-150.112233,0.000143,2,"2024-07-30T18:30:42.577",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695554,1722364242587,"fUST",-150.112233,0.000143,2,"2024-07-30T18:30:42.587",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695556,1722364242597,"fUST",-15788.0484013,0.00014331,2,"2024-07-30T18:30:42.597",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695558,1722364242607,"fUST",-33323.05372072,0.00014341,2,"2024-07-30T18:30:42.607",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695559,1722364242616,"fUST",-15788.0484013,0.00014389,2,"2024-07-30T18:30:42.616",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695560,1722364242626,"fUST",-7967.31785098,0.00014399,2,"2024-07-30T18:30:42.626",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695561,1722364242636,"fUST",-2253.0398834,0.00014399,2,"2024-07-30T18:30:42.636",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695562,1722364242646,"fUST",-1163.75358293,0.00014399,2,"2024-07-30T18:30:42.646",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695563,1722364242655,"fUST",-413.73386929,0.00014399,2,"2024-07-30T18:30:42.655",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695564,1722364242665,"fUST",-154.74859346,0.00014399,2,"2024-07-30T18:30:42.665",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695565,1722364242676,"fUST",-151.0,0.00014399,2,"2024-07-30T18:30:42.676",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695567,1722364242685,"fUST",-1303.999889,0.00014399,2,"2024-07-30T18:30:42.685",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695568,1722364242695,"fUST",-1303.999889,0.00014399,2,"2024-07-30T18:30:42.695",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695570,1722364242705,"fUST",-151.0,0.00014399,2,"2024-07-30T18:30:42.705",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695572,1722364242714,"fUST",-1100.940285,0.00014399,2,"2024-07-30T18:30:42.714",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695574,1722364242723,"fUST",-1100.940285,0.00014399,2,"2024-07-30T18:30:42.723",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695576,1722364242733,"fUST",-226.849185,0.00014399,2,"2024-07-30T18:30:42.733",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695578,1722364242743,"fUST",-226.849185,0.00014399,2,"2024-07-30T18:30:42.743",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695580,1722364242753,"fUST",-291.736675,0.00014399,2,"2024-07-30T18:30:42.753",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695581,1722364242763,"fUST",-962.727112,0.00014399,2,"2024-07-30T18:30:42.763",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695582,1722364242774,"fUST",-962.727112,0.00014399,2,"2024-07-30T18:30:42.774",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695583,1722364242784,"fUST",-697.62488,0.00014399,2,"2024-07-30T18:30:42.784",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695584,1722364242794,"fUST",-697.62488,0.00014399,2,"2024-07-30T18:30:42.794",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695585,1722364242804,"fUST",-1204.2039425,0.000144,2,"2024-07-30T18:30:42.804",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695586,1722364242814,"fUST",-150.112233,0.000144,2,"2024-07-30T18:30:42.814",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695588,1722364242823,"fUST",-150.112233,0.000144,2,"2024-07-30T18:30:42.823",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695590,1722364242834,"fUST",-150.112233,0.000144,2,"2024-07-30T18:30:42.834",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695592,1722364242844,"fUST",-150.112233,0.000144,2,"2024-07-30T18:30:42.844",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695593,1722364242854,"fUST",-150.112233,0.000144,2,"2024-07-30T18:30:42.854",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695595,1722364242864,"fUST",-150.112233,0.000144,2,"2024-07-30T18:30:42.864",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695596,1722364242874,"fUST",-500.0,0.00014441,2,"2024-07-30T18:30:42.874",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695597,1722364242884,"fUST",-552.58,0.00014441,2,"2024-07-30T18:30:42.884",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695598,1722364242894,"fUST",-9808.58,0.00014441,2,"2024-07-30T18:30:42.894",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695599,1722364242904,"fUST",-151.677989,0.00014479,2,"2024-07-30T18:30:42.904",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695600,1722364242915,"fUST",-526.65135098,0.00014479,2,"2024-07-30T18:30:42.915",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695603,1722364242969,"fUST",-15261.39705032,0.00014479,2,"2024-07-30T18:30:42.969",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695604,1722364242979,"fUST",-500.0,0.00014487,2,"2024-07-30T18:30:42.979",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695605,1722364242989,"fUST",-8431.09275159,0.00014488,5,"2024-07-30T18:30:42.989",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695606,1722364243001,"fUST",-2076.19083929,0.00014488,5,"2024-07-30T18:30:43.001",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695607,1722364243010,"fUST",-746.912704,0.00014488,2,"2024-07-30T18:30:43.010",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695608,1722364243020,"fUST",-151.0,0.00014488,2,"2024-07-30T18:30:43.020",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695609,1722364243030,"fUST",-157.657305,0.00014488,2,"2024-07-30T18:30:43.030",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695610,1722364243040,"fUST",-151.0,0.00014488,2,"2024-07-30T18:30:43.040",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695611,1722364243050,"fUST",-151.0,0.00014488,2,"2024-07-30T18:30:43.050",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695612,1722364243060,"fUST",-151.0,0.00014488,2,"2024-07-30T18:30:43.060",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695613,1722364243071,"fUST",-151.0,0.00014488,2,"2024-07-30T18:30:43.071",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695614,1722364243081,"fUST",-151.0,0.00014488,2,"2024-07-30T18:30:43.081",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695615,1722364243091,"fUST",-360.74527,0.00014488,2,"2024-07-30T18:30:43.091",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695616,1722364243101,"fUST",-360.74527,0.00014488,2,"2024-07-30T18:30:43.101",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695617,1722364243112,"fUST",-227.669845,0.00014488,2,"2024-07-30T18:30:43.112",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695618,1722364243122,"fUST",-227.669845,0.00014488,2,"2024-07-30T18:30:43.122",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695619,1722364243132,"fUST",-1307.700717,0.00014488,2,"2024-07-30T18:30:43.132",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695620,1722364243144,"fUST",-1307.700717,0.00014488,2,"2024-07-30T18:30:43.144",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695621,1722364243154,"fUST",-15788.0484013,0.00014488,2,"2024-07-30T18:30:43.154",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695622,1722364243165,"fUST",-30201.76131841,0.00014489,2,"2024-07-30T18:30:43.165",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695623,1722364243299,"fUST",-989.68193623,0.00014489,2,"2024-07-30T18:30:43.299",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695746,1722365435911,"fUST",-234.47,0.00010959,2,"2024-07-30T18:50:35.911",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695747,1722365435921,"fUST",-195.39,0.00010959,2,"2024-07-30T18:50:35.921",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695748,1722365435930,"fUST",-162.82,0.00010959,2,"2024-07-30T18:50:35.930",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695749,1722365435942,"fUST",-166.666666,0.00012028,2,"2024-07-30T18:50:35.942",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695750,1722365435951,"fUST",-264.79364586,0.00012119,2,"2024-07-30T18:50:35.951",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695751,1722365435960,"fUST",-166.666667,0.00012224,2,"2024-07-30T18:50:35.960",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695752,1722365435971,"fUST",-166.666666,0.00012356,2,"2024-07-30T18:50:35.971",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695753,1722365435981,"fUST",-166.666667,0.00012543,2,"2024-07-30T18:50:35.981",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695754,1722365435991,"fUST",-166.666666,0.00012684,2,"2024-07-30T18:50:35.991",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695756,1722365436002,"fUST",-166.666667,0.00012861,2,"2024-07-30T18:50:36.002",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695757,1722365436013,"fUST",-165.329879,0.00012986,2,"2024-07-30T18:50:36.013",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695758,1722365436023,"fUST",-166.666666,0.00013012,2,"2024-07-30T18:50:36.023",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695759,1722365436035,"fUST",-166.666666,0.0001334,2,"2024-07-30T18:50:36.035",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695760,1722365436046,"fUST",-166.666666,0.00013668,2,"2024-07-30T18:50:36.046",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695761,1722365436056,"fUST",-300.0,0.00013697,2,"2024-07-30T18:50:36.056",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695762,1722365436065,"fUST",-12.90000456,0.00013698,2,"2024-07-30T18:50:36.065",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695841,1722365438384,"fUST",-329.06649945,0.00013698,2,"2024-07-30T18:50:38.384",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695844,1722365438396,"fUST",-158.03349599,0.00013698,2,"2024-07-30T18:50:38.396",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695846,1722365438405,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.405",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695848,1722365438415,"fUST",-202.67533702,0.00013698,2,"2024-07-30T18:50:38.415",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695850,1722365438424,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.424",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695852,1722365438434,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.434",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695854,1722365438444,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.444",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695856,1722365438453,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.453",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695858,1722365438463,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.463",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695860,1722365438473,"fUST",-528.58,0.00013698,2,"2024-07-30T18:50:38.473",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695862,1722365438482,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.482",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695864,1722365438492,"fUST",-629.07,0.00013698,2,"2024-07-30T18:50:38.492",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695866,1722365438502,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.502",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695868,1722365438511,"fUST",-502.62724967,0.00013698,2,"2024-07-30T18:50:38.511",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695870,1722365438525,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.525",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695872,1722365438535,"fUST",-482.13001405,0.00013698,2,"2024-07-30T18:50:38.535",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695873,1722365438545,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.545",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695875,1722365438554,"fUST",-503.20810677,0.00013698,2,"2024-07-30T18:50:38.554",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695876,1722365438565,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.565",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695878,1722365438574,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.574",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695880,1722365438584,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.584",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695882,1722365438593,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.593",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695883,1722365438604,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.604",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695885,1722365438614,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.614",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695886,1722365438624,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.624",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695887,1722365438633,"fUST",-1199.6,0.00013698,2,"2024-07-30T18:50:38.633",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695889,1722365438642,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.642",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695890,1722365438653,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.653",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695891,1722365438662,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.662",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695892,1722365438672,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.672",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695893,1722365438681,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.681",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695894,1722365438692,"fUST",-2185.51,0.00013698,2,"2024-07-30T18:50:38.692",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695895,1722365438703,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.703",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695896,1722365438712,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.712",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695897,1722365438722,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.722",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695898,1722365438733,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.733",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695899,1722365438742,"fUST",-821.23236677,0.00013698,2,"2024-07-30T18:50:38.742",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695900,1722365438759,"fUST",-323.81791502,0.00013698,2,"2024-07-30T18:50:38.759",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695901,1722365438770,"fUST",-350.80971821,0.00013698,2,"2024-07-30T18:50:38.770",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695902,1722365438780,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.780",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695903,1722365438790,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.790",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695904,1722365438799,"fUST",-504.70836467,0.00013698,2,"2024-07-30T18:50:38.799",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695905,1722365438809,"fUST",-503.42198237,0.00013698,2,"2024-07-30T18:50:38.809",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695906,1722365438818,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.818",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695907,1722365438828,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.828",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695908,1722365438837,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.837",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695909,1722365438846,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.846",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695910,1722365438856,"fUST",-511.3,0.00013698,2,"2024-07-30T18:50:38.856",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695911,1722365438865,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.865",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695912,1722365438875,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.875",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695913,1722365438884,"fUST",-402.36312419,0.00013698,2,"2024-07-30T18:50:38.884",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695914,1722365438893,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.893",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695915,1722365438902,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.902",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695916,1722365438912,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.912",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695917,1722365438921,"fUST",-214.00844577,0.00013698,2,"2024-07-30T18:50:38.921",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695918,1722365438930,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.930",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695919,1722365438940,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.940",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695920,1722365438949,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.949",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695921,1722365438959,"fUST",-263.67,0.00013698,2,"2024-07-30T18:50:38.959",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695922,1722365438968,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.968",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695923,1722365438978,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.978",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695924,1722365438988,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.988",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695925,1722365438998,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:38.998",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695926,1722365439008,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.008",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695927,1722365439018,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.018",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695928,1722365439027,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.027",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695929,1722365439037,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.037",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695930,1722365439046,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.046",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695931,1722365439056,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.056",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695932,1722365439066,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.066",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695933,1722365439075,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.075",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695934,1722365439085,"fUST",-387.95,0.00013698,2,"2024-07-30T18:50:39.085",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695935,1722365439095,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.095",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695936,1722365439105,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.105",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695937,1722365439114,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.114",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695938,1722365439124,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.124",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695939,1722365439134,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.134",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695940,1722365439143,"fUST",-470.00421233,0.00013698,2,"2024-07-30T18:50:39.143",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695941,1722365439152,"fUST",-504.37999604,0.00013698,2,"2024-07-30T18:50:39.152",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695942,1722365439162,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.162",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695943,1722365439171,"fUST",-501.50442058,0.00013698,2,"2024-07-30T18:50:39.171",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695944,1722365439181,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.181",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695945,1722365439192,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.192",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695946,1722365439202,"fUST",-164.92704275,0.00013698,2,"2024-07-30T18:50:39.202",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695947,1722365439212,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.212",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695948,1722365439224,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.224",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695949,1722365439233,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.233",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695950,1722365439243,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.243",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695951,1722365439252,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.252",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695952,1722365439262,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.262",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695953,1722365439271,"fUST",-504.87496001,0.00013698,2,"2024-07-30T18:50:39.271",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695954,1722365439281,"fUST",-302.04969017,0.00013698,2,"2024-07-30T18:50:39.281",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695955,1722365439290,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.290",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695956,1722365439300,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.300",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695957,1722365439309,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.309",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695958,1722365439319,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.319",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695959,1722365439328,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.328",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695960,1722365439337,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.337",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695961,1722365439346,"fUST",-454.63385487,0.00013698,2,"2024-07-30T18:50:39.346",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695962,1722365439355,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.355",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695963,1722365439364,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.364",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695964,1722365439374,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.374",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695965,1722365439383,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.383",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695966,1722365439393,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:39.393",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695967,1722365439402,"fUST",-132.6384193,0.00013699,2,"2024-07-30T18:50:39.402",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695968,1722365439809,"fUST",-558.0157037,0.00013699,2,"2024-07-30T18:50:39.809",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695969,1722365439821,"fUST",-3000.0,0.00013699,2,"2024-07-30T18:50:39.821",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695970,1722365439831,"fUST",-500.0,0.0001397,2,"2024-07-30T18:50:39.831",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695971,1722365439842,"fUST",-500.0,0.0001397,2,"2024-07-30T18:50:39.842",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695972,1722365439853,"fUST",-500.0,0.0001397,2,"2024-07-30T18:50:39.853",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695973,1722365439864,"fUST",-500.0,0.0001397,2,"2024-07-30T18:50:39.864",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695974,1722365439875,"fUST",-302.08372039,0.0001397,2,"2024-07-30T18:50:39.875",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695975,1722365439887,"fUST",-500.0,0.00013971,2,"2024-07-30T18:50:39.887",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695976,1722365439899,"fUST",-353.71210035,0.00013971,2,"2024-07-30T18:50:39.899",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695977,1722365439911,"fUST",-500.0,0.00013971,2,"2024-07-30T18:50:39.911",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695978,1722365439921,"fUST",-500.0,0.00013971,2,"2024-07-30T18:50:39.921",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695979,1722365439931,"fUST",-500.0,0.00013971,2,"2024-07-30T18:50:39.931",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695980,1722365439943,"fUST",-500.0,0.00013971,2,"2024-07-30T18:50:39.943",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695981,1722365439953,"fUST",-528.58,0.00013972,2,"2024-07-30T18:50:39.953",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695982,1722365439962,"fUST",-1199.6,0.00013972,2,"2024-07-30T18:50:39.962",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695983,1722365439971,"fUST",-2185.51,0.00013972,2,"2024-07-30T18:50:39.971",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695984,1722365439980,"fUST",-552.58,0.00013972,2,"2024-07-30T18:50:39.980",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695985,1722365439990,"fUST",-500.0,0.00013972,2,"2024-07-30T18:50:39.990",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695986,1722365439999,"fUST",-500.0,0.00013972,2,"2024-07-30T18:50:39.999",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695987,1722365440009,"fUST",-500.0,0.00013972,2,"2024-07-30T18:50:40.009",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695988,1722365440018,"fUST",-500.0,0.00013972,2,"2024-07-30T18:50:40.018",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695989,1722365440028,"fUST",-500.0,0.00013972,2,"2024-07-30T18:50:40.028",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695990,1722365440037,"fUST",-500.0,0.00013972,2,"2024-07-30T18:50:40.037",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695991,1722365440047,"fUST",-500.0,0.00013972,2,"2024-07-30T18:50:40.047",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695992,1722365440056,"fUST",-620.00000001,0.00013993,2,"2024-07-30T18:50:40.056",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695993,1722365440065,"fUST",-345.37198471,0.00014043,2,"2024-07-30T18:50:40.065",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695994,1722365440074,"fUST",-160.0,0.0001406,5,"2024-07-30T18:50:40.074",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695995,1722365440084,"fUST",-152.61196378,0.00014065,2,"2024-07-30T18:50:40.084",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695996,1722365440093,"fUST",-4256.88562057,0.00014134,2,"2024-07-30T18:50:40.093",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695997,1722365440103,"fUST",-500.0,0.00014199,2,"2024-07-30T18:50:40.103",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695998,1722365440112,"fUST",-500.0,0.00014199,2,"2024-07-30T18:50:40.112",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333695999,1722365440122,"fUST",-500.0,0.00014199,2,"2024-07-30T18:50:40.122",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696001,1722365440131,"fUST",-500.0,0.00014199,2,"2024-07-30T18:50:40.131",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696002,1722365440142,"fUST",-231.28,0.00014199,2,"2024-07-30T18:50:40.142",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696003,1722365440153,"fUST",-500.0,0.00014199,2,"2024-07-30T18:50:40.153",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696004,1722365440163,"fUST",-500.0,0.00014199,2,"2024-07-30T18:50:40.163",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696005,1722365440175,"fUST",-1253.28930649,0.00014227,2,"2024-07-30T18:50:40.175",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696056,1722365440824,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:40.824",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696058,1722365440835,"fUST",-500.0,0.00013698,2,"2024-07-30T18:50:40.835",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696060,1722365440844,"fUST",-155.71069351,0.00014227,2,"2024-07-30T18:50:40.844",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696062,1722365440854,"fUST",-500.0,0.00014245,2,"2024-07-30T18:50:40.854",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696064,1722365440864,"fUST",-209.74511186,0.00014246,2,"2024-07-30T18:50:40.864",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696066,1722365440873,"fUST",-163.77246455,0.00014246,2,"2024-07-30T18:50:40.873",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696068,1722365440883,"fUST",-320.50566742,0.00014246,2,"2024-07-30T18:50:40.883",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696069,1722365440902,"fUST",-228.59990566,0.00014246,2,"2024-07-30T18:50:40.902",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696070,1722365440912,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:40.912",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696071,1722365440923,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:40.923",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696073,1722365440932,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:40.932",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696075,1722365440944,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:40.944",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696077,1722365440954,"fUST",-274.80409855,0.00014246,2,"2024-07-30T18:50:40.954",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696079,1722365440963,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:40.963",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696081,1722365440973,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:40.973",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696083,1722365440982,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:40.982",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696085,1722365440992,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:40.992",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696087,1722365441001,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:41.001",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696088,1722365441010,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:41.010",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696089,1722365441020,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:41.020",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696090,1722365441030,"fUST",-245.31263393,0.00014246,2,"2024-07-30T18:50:41.030",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696091,1722365441039,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:41.039",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696092,1722365441049,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:41.049",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696093,1722365441059,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:41.059",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696094,1722365441069,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:41.069",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696095,1722365441079,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:41.079",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696096,1722365441088,"fUST",-528.58,0.00014246,2,"2024-07-30T18:50:41.088",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696097,1722365441098,"fUST",-2185.51,0.00014246,2,"2024-07-30T18:50:41.098",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696098,1722365441108,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:41.108",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696099,1722365441117,"fUST",-2000.0,0.00014246,2,"2024-07-30T18:50:41.117",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696100,1722365441126,"fUST",-500.0,0.00014246,2,"2024-07-30T18:50:41.126",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696101,1722365441136,"fUST",-187.5,0.00014247,2,"2024-07-30T18:50:41.136",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696102,1722365441146,"fUST",-712.5,0.00014247,2,"2024-07-30T18:50:41.146",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696103,1722365441156,"fUST",-13396.6896118,0.00014379,2,"2024-07-30T18:50:41.156",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696104,1722365441165,"fUST",-24909.30598206,0.00014399,2,"2024-07-30T18:50:41.165",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696136,1722365443414,"fUST",-345.37198471,0.00014113,2,"2024-07-30T18:50:43.414",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696137,1722365443424,"fUST",-3679.20805259,0.00014217,2,"2024-07-30T18:50:43.424",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696138,1722365443439,"fUST",-577.67756798,0.00014217,2,"2024-07-30T18:50:43.439",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696139,1722365443449,"fUST",-5017.95220308,0.00014399,2,"2024-07-30T18:50:43.449",0.0003066,37.53,0.9297334206843616,424520414.16558355]
[333696218,1722366632582,"fUST",-209.09286746,9.999e-05,2,"2024-07-30T19:10:32.582",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696220,1722366632592,"fUST",-814.15,0.00010959,2,"2024-07-30T19:10:32.592",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696222,1722366632602,"fUST",-158.561663,0.00011314,2,"2024-07-30T19:10:32.602",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696224,1722366632611,"fUST",-159.931256,0.00011841,2,"2024-07-30T19:10:32.611",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696226,1722366632622,"fUST",-1161.31962803,0.0001186,2,"2024-07-30T19:10:32.622",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696253,1722366635327,"fUST",-105.00274437,0.0001186,2,"2024-07-30T19:10:35.327",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696254,1722366635340,"fUST",-159.931256,0.00011909,2,"2024-07-30T19:10:35.340",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696255,1722366635351,"fUST",-159.931256,0.00011978,2,"2024-07-30T19:10:35.351",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696256,1722366635361,"fUST",-159.931256,0.00012047,2,"2024-07-30T19:10:35.361",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696257,1722366635372,"fUST",-158.561663,0.00012085,2,"2024-07-30T19:10:35.372",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696258,1722366635381,"fUST",-159.931256,0.00012115,2,"2024-07-30T19:10:35.381",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696259,1722366635390,"fUST",-159.931256,0.00012184,2,"2024-07-30T19:10:35.390",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696260,1722366635400,"fUST",-159.931256,0.00012252,2,"2024-07-30T19:10:35.400",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696261,1722366635409,"fUST",-159.931256,0.00012321,2,"2024-07-30T19:10:35.409",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696262,1722366635419,"fUST",-159.931256,0.00012389,2,"2024-07-30T19:10:35.419",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696263,1722366635428,"fUST",-159.931256,0.00012458,2,"2024-07-30T19:10:35.428",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696264,1722366635438,"fUST",-158.561663,0.00012857,2,"2024-07-30T19:10:35.438",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696265,1722366635448,"fUST",-164.707109,0.00012986,2,"2024-07-30T19:10:35.448",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696266,1722366635458,"fUST",-153.0,0.00013013,2,"2024-07-30T19:10:35.458",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696267,1722366635468,"fUST",-153.0,0.00013013,2,"2024-07-30T19:10:35.468",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696268,1722366635480,"fUST",-306.0,0.00013013,2,"2024-07-30T19:10:35.480",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696269,1722366635490,"fUST",-195.06972768,0.00013598,2,"2024-07-30T19:10:35.490",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696311,1722366638695,"fUST",-2178.63832173,0.00013598,2,"2024-07-30T19:10:38.695",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696312,1722366638706,"fUST",-355.88183112,0.00013598,2,"2024-07-30T19:10:38.706",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696313,1722366638717,"fUST",-300.0,0.00013687,2,"2024-07-30T19:10:38.717",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696314,1722366638727,"fUST",-28372.1840637,0.00013688,2,"2024-07-30T19:10:38.727",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696315,1722366638737,"fUST",-14186.0920319,0.00013689,2,"2024-07-30T19:10:38.737",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696316,1722366638749,"fUST",-500.0,0.00013697,2,"2024-07-30T19:10:38.749",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696317,1722366638758,"fUST",-500.0,0.00013697,2,"2024-07-30T19:10:38.758",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696318,1722366638768,"fUST",-8358.41843507,0.00013698,5,"2024-07-30T19:10:38.768",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696319,1722366638777,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.777",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696320,1722366638787,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.787",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696321,1722366638796,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.796",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696322,1722366638806,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.806",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696323,1722366638816,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.816",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696324,1722366638825,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.825",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696325,1722366638834,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.834",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696326,1722366638844,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.844",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696327,1722366638853,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.853",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696329,1722366638863,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.863",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696331,1722366638872,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.872",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696332,1722366638885,"fUST",-501.48174935,0.00013698,2,"2024-07-30T19:10:38.885",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696333,1722366638895,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.895",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696334,1722366638904,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.904",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696335,1722366638914,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.914",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696336,1722366638923,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.923",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696337,1722366638932,"fUST",-529.71,0.00013698,2,"2024-07-30T19:10:38.932",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696338,1722366638941,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.941",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696339,1722366638952,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.952",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696340,1722366638962,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.962",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696341,1722366638971,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.971",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696342,1722366638981,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.981",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696343,1722366638990,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:38.990",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696344,1722366639001,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.001",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696345,1722366639010,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.010",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696346,1722366639019,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.019",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696347,1722366639029,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.029",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696348,1722366639038,"fUST",-561.33799738,0.00013698,2,"2024-07-30T19:10:39.038",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696349,1722366639048,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.048",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696350,1722366639058,"fUST",-503.15214971,0.00013698,2,"2024-07-30T19:10:39.058",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696351,1722366639068,"fUST",-153.05807994,0.00013698,2,"2024-07-30T19:10:39.068",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696352,1722366639077,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.077",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696353,1722366639086,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.086",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696354,1722366639096,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.096",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696355,1722366639105,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.105",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696356,1722366639115,"fUST",-556.58482081,0.00013698,2,"2024-07-30T19:10:39.115",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696357,1722366639125,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.125",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696358,1722366639134,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.134",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696359,1722366639144,"fUST",-592.99,0.00013698,2,"2024-07-30T19:10:39.144",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696360,1722366639153,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.153",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696361,1722366639163,"fUST",-2343.59,0.00013698,2,"2024-07-30T19:10:39.163",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696362,1722366639172,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.172",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696363,1722366639182,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.182",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696364,1722366639191,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.191",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696365,1722366639201,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.201",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696366,1722366639210,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.210",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696367,1722366639219,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.219",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696368,1722366639229,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.229",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696369,1722366639239,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.239",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696370,1722366639251,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.251",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696371,1722366639261,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.261",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696372,1722366639271,"fUST",-1704.87,0.00013698,2,"2024-07-30T19:10:39.271",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696373,1722366639281,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.281",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696374,1722366639291,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.291",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696375,1722366639300,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.300",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696376,1722366639310,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.310",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696377,1722366639319,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.319",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696378,1722366639328,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.328",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696379,1722366639338,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.338",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696380,1722366639347,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.347",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696381,1722366639356,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.356",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696382,1722366639366,"fUST",-503.69390371,0.00013698,2,"2024-07-30T19:10:39.366",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696383,1722366639377,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.377",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696384,1722366639387,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.387",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696385,1722366639399,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.399",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696386,1722366639410,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.410",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696387,1722366639419,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.419",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696388,1722366639429,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.429",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696389,1722366639441,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.441",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696390,1722366639451,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.451",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696391,1722366639463,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.463",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696392,1722366639474,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.474",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696393,1722366639484,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.484",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696394,1722366639495,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.495",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696395,1722366639507,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.507",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696396,1722366639517,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.517",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696397,1722366639527,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.527",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696398,1722366639536,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.536",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696399,1722366639545,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.545",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696400,1722366639555,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.555",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696401,1722366639566,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.566",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696402,1722366639576,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.576",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696403,1722366639587,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.587",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696404,1722366639598,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.598",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696405,1722366639607,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.607",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696406,1722366639617,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.617",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696407,1722366639627,"fUST",-400.0,0.00013698,2,"2024-07-30T19:10:39.627",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696408,1722366639636,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.636",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696409,1722366639645,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.645",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696410,1722366639655,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.655",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696411,1722366639666,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.666",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696412,1722366639675,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.675",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696413,1722366639685,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.685",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696414,1722366639695,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.695",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696415,1722366639707,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.707",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696416,1722366639719,"fUST",-1326.65,0.00013698,2,"2024-07-30T19:10:39.719",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696417,1722366639729,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.729",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696418,1722366639741,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.741",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696419,1722366639755,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.755",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696420,1722366639766,"fUST",-503.63376949,0.00013698,2,"2024-07-30T19:10:39.766",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696421,1722366639778,"fUST",-503.62494694,0.00013698,2,"2024-07-30T19:10:39.778",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696422,1722366639790,"fUST",-562.13420463,0.00013698,2,"2024-07-30T19:10:39.790",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696423,1722366639800,"fUST",-503.8940987,0.00013698,2,"2024-07-30T19:10:39.800",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696424,1722366639811,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.811",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696425,1722366639821,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.821",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696426,1722366639832,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.832",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696427,1722366639845,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.845",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696428,1722366639855,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.855",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696429,1722366639867,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.867",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696430,1722366639881,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.881",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696431,1722366639892,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.892",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696432,1722366639903,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.903",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696433,1722366639913,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.913",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696434,1722366639925,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.925",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696435,1722366639936,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.936",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696436,1722366639946,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.946",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696437,1722366639959,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.959",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696438,1722366639969,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.969",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696439,1722366639981,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.981",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696440,1722366639993,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:39.993",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696441,1722366640003,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.003",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696442,1722366640011,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.011",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696443,1722366640020,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.020",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696445,1722366640030,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.030",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696446,1722366640039,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.039",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696449,1722366640052,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.052",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696450,1722366640061,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.061",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696451,1722366640071,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.071",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696452,1722366640081,"fUST",-214.03367479,0.00013698,2,"2024-07-30T19:10:40.081",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696453,1722366640091,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.091",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696455,1722366640100,"fUST",-515.08602007,0.00013698,2,"2024-07-30T19:10:40.100",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696457,1722366640109,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.109",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696458,1722366640119,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.119",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696459,1722366640128,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.128",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696460,1722366640137,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.137",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696461,1722366640147,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.147",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696462,1722366640156,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.156",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696463,1722366640166,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.166",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696464,1722366640175,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.175",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696465,1722366640185,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.185",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696466,1722366640195,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.195",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696467,1722366640205,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.205",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696468,1722366640215,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.215",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696469,1722366640224,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.224",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696470,1722366640235,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.235",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696471,1722366640246,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.246",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696472,1722366640255,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.255",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696473,1722366640265,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.265",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696474,1722366640275,"fUST",-499.0,0.00013698,2,"2024-07-30T19:10:40.275",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696475,1722366640284,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.284",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696476,1722366640294,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.294",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696477,1722366640303,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.303",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696478,1722366640313,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.313",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696479,1722366640324,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.324",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696480,1722366640333,"fUST",-236.71234053,0.00013698,2,"2024-07-30T19:10:40.333",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696481,1722366640343,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.343",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696482,1722366640352,"fUST",-168.6958144,0.00013698,2,"2024-07-30T19:10:40.352",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696483,1722366640364,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.364",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696484,1722366640375,"fUST",-650.0,0.00013698,2,"2024-07-30T19:10:40.375",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696485,1722366640386,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.386",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696486,1722366640396,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.396",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696487,1722366640407,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.407",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696488,1722366640419,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.419",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696489,1722366640431,"fUST",-424.80409855,0.00013698,2,"2024-07-30T19:10:40.431",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696490,1722366640441,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.441",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696491,1722366640450,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.450",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696492,1722366640460,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.460",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696494,1722366640470,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.470",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696496,1722366640480,"fUST",-458.56583199,0.00013698,2,"2024-07-30T19:10:40.480",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696499,1722366640496,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.496",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696500,1722366640506,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.506",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696502,1722366640516,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.516",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696503,1722366640527,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.527",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696505,1722366640538,"fUST",-613.00595878,0.00013698,2,"2024-07-30T19:10:40.538",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696507,1722366640550,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.550",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696508,1722366640562,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.562",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696509,1722366640572,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.572",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696510,1722366640583,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.583",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696511,1722366640594,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.594",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696512,1722366640605,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.605",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696513,1722366640616,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.616",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696514,1722366640628,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.628",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696515,1722366640638,"fUST",-638.4677471,0.00013698,2,"2024-07-30T19:10:40.638",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696516,1722366640650,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.650",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696517,1722366640660,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.660",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696518,1722366640672,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.672",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696519,1722366640683,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.683",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696520,1722366640695,"fUST",-646.21,0.00013698,2,"2024-07-30T19:10:40.695",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696521,1722366640705,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.705",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696522,1722366640716,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.716",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696523,1722366640727,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.727",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696525,1722366640738,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.738",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696527,1722366640748,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.748",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696529,1722366640758,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.758",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696530,1722366640768,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.768",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696531,1722366640780,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.780",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696532,1722366640792,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.792",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696533,1722366640803,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.803",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696534,1722366640814,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.814",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696535,1722366640825,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.825",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696536,1722366640836,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.836",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696537,1722366640846,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.846",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696539,1722366640857,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.857",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696540,1722366640867,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.867",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696541,1722366640881,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.881",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696542,1722366640891,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.891",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696543,1722366640901,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.901",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696544,1722366640910,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.910",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696545,1722366640921,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.921",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696546,1722366640931,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.931",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696547,1722366640942,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.942",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696548,1722366640954,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.954",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696549,1722366640964,"fUST",-231.10271594,0.00013698,2,"2024-07-30T19:10:40.964",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696550,1722366640975,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.975",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696551,1722366640987,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.987",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696552,1722366640998,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:40.998",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696553,1722366641007,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.007",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696554,1722366641018,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.018",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696555,1722366641028,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.028",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696556,1722366641039,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.039",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696557,1722366641049,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.049",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696558,1722366641058,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.058",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696559,1722366641067,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.067",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696560,1722366641077,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.077",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696561,1722366641087,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.087",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696562,1722366641098,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.098",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696563,1722366641108,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.108",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696564,1722366641119,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.119",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696565,1722366641129,"fUST",-200.0,0.00013698,2,"2024-07-30T19:10:41.129",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696566,1722366641138,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.138",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696567,1722366641147,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.147",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696568,1722366641157,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.157",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696569,1722366641167,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.167",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696570,1722366641176,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.176",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696571,1722366641188,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.188",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696572,1722366641199,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.199",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696573,1722366641211,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.211",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696574,1722366641221,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.221",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696575,1722366641231,"fUST",-162.56828488,0.00013698,2,"2024-07-30T19:10:41.231",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696576,1722366641241,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.241",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696577,1722366641253,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.253",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696578,1722366641264,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.264",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696579,1722366641274,"fUST",-538.34,0.00013698,2,"2024-07-30T19:10:41.274",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696580,1722366641283,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.283",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696581,1722366641293,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.293",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696582,1722366641303,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.303",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696583,1722366641314,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.314",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696584,1722366641323,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.323",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696585,1722366641534,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.534",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696586,1722366641544,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.544",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696587,1722366641554,"fUST",-574.26793223,0.00013698,2,"2024-07-30T19:10:41.554",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696588,1722366641564,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.564",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696589,1722366641574,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.574",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696590,1722366641583,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.583",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696591,1722366641593,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.593",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696592,1722366641602,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.602",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696593,1722366641611,"fUST",-503.80569363,0.00013698,2,"2024-07-30T19:10:41.611",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696594,1722366641620,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.620",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696595,1722366641630,"fUST",-644.52282098,0.00013698,2,"2024-07-30T19:10:41.630",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696596,1722366641640,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.640",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696597,1722366641649,"fUST",-539.82,0.00013698,2,"2024-07-30T19:10:41.649",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696598,1722366641658,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.658",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696599,1722366641668,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.668",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696600,1722366641679,"fUST",-598.39955355,0.00013698,2,"2024-07-30T19:10:41.679",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696601,1722366641689,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.689",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696602,1722366641699,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.699",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696603,1722366641710,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.710",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696604,1722366641720,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.720",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696605,1722366641732,"fUST",-580.79024971,0.00013698,2,"2024-07-30T19:10:41.732",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696606,1722366641742,"fUST",-595.8996999,0.00013698,2,"2024-07-30T19:10:41.742",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696607,1722366641755,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.755",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696608,1722366641764,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.764",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696609,1722366641776,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.776",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696610,1722366641788,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.788",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696611,1722366641798,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.798",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696612,1722366641808,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.808",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696613,1722366641818,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.818",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696614,1722366641828,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.828",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696615,1722366641838,"fUST",-300.0,0.00013698,2,"2024-07-30T19:10:41.838",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696616,1722366641848,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.848",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696617,1722366641860,"fUST",-501.29,0.00013698,2,"2024-07-30T19:10:41.860",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696618,1722366641871,"fUST",-501.46007152,0.00013698,2,"2024-07-30T19:10:41.871",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696619,1722366641886,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.886",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696620,1722366641896,"fUST",-306.12727454,0.00013698,2,"2024-07-30T19:10:41.896",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696621,1722366641905,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.905",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696622,1722366641915,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.915",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696623,1722366641925,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.925",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696624,1722366641934,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.934",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696625,1722366641945,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.945",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696626,1722366641959,"fUST",-489.71425071,0.00013698,2,"2024-07-30T19:10:41.959",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696627,1722366641970,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.970",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696628,1722366641980,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:41.980",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696629,1722366641989,"fUST",-520.00290493,0.00013698,2,"2024-07-30T19:10:41.989",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696630,1722366642001,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.001",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696631,1722366642010,"fUST",-576.18,0.00013698,2,"2024-07-30T19:10:42.010",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696632,1722366642019,"fUST",-325.34352641,0.00013698,2,"2024-07-30T19:10:42.019",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696633,1722366642028,"fUST",-515.21616826,0.00013698,2,"2024-07-30T19:10:42.028",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696634,1722366642038,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.038",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696635,1722366642047,"fUST",-501.37871029,0.00013698,2,"2024-07-30T19:10:42.047",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696636,1722366642057,"fUST",-460.23682754,0.00013698,2,"2024-07-30T19:10:42.057",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696637,1722366642067,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.067",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696638,1722366642077,"fUST",-216.51,0.00013698,2,"2024-07-30T19:10:42.077",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696639,1722366642086,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.086",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696640,1722366642096,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.096",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696641,1722366642106,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.106",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696642,1722366642115,"fUST",-614.24581285,0.00013698,2,"2024-07-30T19:10:42.115",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696643,1722366642125,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.125",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696644,1722366642134,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.134",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696645,1722366642143,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.143",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696646,1722366642153,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.153",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696647,1722366642163,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.163",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696648,1722366642172,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.172",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696649,1722366642183,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.183",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696650,1722366642194,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.194",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696651,1722366642207,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.207",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696652,1722366642216,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.216",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696653,1722366642226,"fUST",-404.56712374,0.00013698,2,"2024-07-30T19:10:42.226",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696654,1722366642238,"fUST",-518.53,0.00013698,2,"2024-07-30T19:10:42.238",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696655,1722366642250,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.250",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696656,1722366642259,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.259",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696657,1722366642268,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.268",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696658,1722366642277,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.277",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696659,1722366642286,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.286",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696660,1722366642295,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.295",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696661,1722366642304,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.304",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696662,1722366642313,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.313",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696663,1722366642324,"fUST",-347.15245863,0.00013698,2,"2024-07-30T19:10:42.324",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696664,1722366642333,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.333",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696665,1722366642343,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.343",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696666,1722366642353,"fUST",-535.27528348,0.00013698,2,"2024-07-30T19:10:42.353",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696667,1722366642364,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.364",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696668,1722366642375,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.375",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696669,1722366642385,"fUST",-180.40389957,0.00013698,2,"2024-07-30T19:10:42.385",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696670,1722366642396,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.396",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696671,1722366642406,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.406",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696672,1722366642416,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:42.416",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696673,1722366642427,"fUST",-355.0,0.00013699,2,"2024-07-30T19:10:42.427",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696674,1722366642436,"fUST",-3000.0,0.00013699,2,"2024-07-30T19:10:42.436",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696675,1722366642445,"fUST",-1146.512745,0.00013699,2,"2024-07-30T19:10:42.445",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696676,1722366642455,"fUST",-150.112233,0.000137,2,"2024-07-30T19:10:42.455",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696677,1722366642466,"fUST",-355.88183112,0.00013734,2,"2024-07-30T19:10:42.466",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696678,1722366642476,"fUST",-150.112233,0.000138,2,"2024-07-30T19:10:42.476",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696679,1722366642487,"fUST",-355.88183112,0.00013871,2,"2024-07-30T19:10:42.487",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696680,1722366642499,"fUST",-150.112233,0.000139,2,"2024-07-30T19:10:42.499",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696681,1722366642508,"fUST",-150.112233,0.000139,2,"2024-07-30T19:10:42.508",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696682,1722366642518,"fUST",-414.9056827,0.00013955,2,"2024-07-30T19:10:42.518",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696683,1722366642527,"fUST",-154.3392,0.00013955,2,"2024-07-30T19:10:42.527",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696684,1722366642537,"fUST",-28372.1840637,0.00013962,2,"2024-07-30T19:10:42.537",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696685,1722366642547,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.547",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696686,1722366642556,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.556",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696687,1722366642566,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.566",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696688,1722366642576,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.576",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696689,1722366642587,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.587",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696690,1722366642597,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.597",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696691,1722366642606,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.606",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696692,1722366642617,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.617",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696693,1722366642627,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.627",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696694,1722366642638,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.638",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696695,1722366642650,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.650",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696696,1722366642660,"fUST",-1397.69,0.0001397,2,"2024-07-30T19:10:42.660",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696697,1722366642670,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.670",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696698,1722366642680,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.680",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696699,1722366642692,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.692",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696700,1722366642702,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.702",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696701,1722366642713,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.713",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696702,1722366642723,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.723",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696703,1722366642734,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.734",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696704,1722366642746,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.746",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696705,1722366642756,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.756",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696706,1722366642766,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.766",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696707,1722366642777,"fUST",-500.0,0.0001397,2,"2024-07-30T19:10:42.777",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696708,1722366642787,"fUST",-625.53619781,0.0001397,2,"2024-07-30T19:10:42.787",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696709,1722366642797,"fUST",-928.18432,0.0001397,2,"2024-07-30T19:10:42.797",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696710,1722366642809,"fUST",-928.18432,0.0001397,2,"2024-07-30T19:10:42.809",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696711,1722366642818,"fUST",-500.0,0.00013971,2,"2024-07-30T19:10:42.818",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696712,1722366642828,"fUST",-153.0,0.00013972,2,"2024-07-30T19:10:42.828",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696713,1722366642837,"fUST",-153.0,0.00013972,2,"2024-07-30T19:10:42.837",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696714,1722366642847,"fUST",-153.0,0.00013972,2,"2024-07-30T19:10:42.847",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696715,1722366642858,"fUST",-529.71,0.00013972,2,"2024-07-30T19:10:42.858",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696716,1722366642868,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.868",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696717,1722366642881,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.881",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696718,1722366642891,"fUST",-2343.59,0.00013972,2,"2024-07-30T19:10:42.891",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696719,1722366642900,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.900",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696720,1722366642911,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.911",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696721,1722366642922,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.922",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696722,1722366642931,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.931",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696723,1722366642942,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.942",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696724,1722366642952,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.952",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696725,1722366642962,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.962",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696726,1722366642971,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.971",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696727,1722366642981,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:42.981",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696728,1722366642990,"fUST",-435.03754779,0.00013972,2,"2024-07-30T19:10:42.990",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696729,1722366643003,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.003",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696730,1722366643015,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.015",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696731,1722366643026,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.026",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696732,1722366643038,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.038",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696733,1722366643050,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.050",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696734,1722366643060,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.060",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696735,1722366643070,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.070",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696736,1722366643081,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.081",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696737,1722366643091,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.091",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696738,1722366643101,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.101",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696739,1722366643110,"fUST",-438.13273219,0.00013972,2,"2024-07-30T19:10:43.110",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696740,1722366643120,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.120",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696741,1722366643130,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.130",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696742,1722366643139,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.139",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696743,1722366643148,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.148",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696744,1722366643157,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.157",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696745,1722366643167,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.167",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696746,1722366643177,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.177",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696747,1722366643187,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.187",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696749,1722366643197,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.197",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696750,1722366643206,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.206",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696751,1722366643216,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.216",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696752,1722366643225,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.225",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696753,1722366643235,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.235",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696754,1722366643245,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.245",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696756,1722366643255,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.255",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696758,1722366643265,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.265",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696759,1722366643274,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.274",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696761,1722366643284,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.284",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696763,1722366643294,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.294",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696765,1722366643303,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.303",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696767,1722366643312,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.312",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696769,1722366643322,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.322",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696771,1722366643333,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.333",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696772,1722366643344,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.344",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696773,1722366643354,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.354",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696774,1722366643365,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.365",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696775,1722366643376,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.376",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696776,1722366643387,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.387",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696777,1722366643396,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.396",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696778,1722366643406,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.406",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696779,1722366643415,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.415",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696781,1722366643425,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.425",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696783,1722366643435,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.435",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696784,1722366643444,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.444",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696785,1722366643455,"fUST",-448.95470416,0.00013972,2,"2024-07-30T19:10:43.455",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696786,1722366643465,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.465",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696787,1722366643476,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.476",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696788,1722366643486,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.486",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696790,1722366643498,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.498",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696791,1722366643507,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.507",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696792,1722366643516,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.516",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696793,1722366643525,"fUST",-509.32,0.00013972,2,"2024-07-30T19:10:43.525",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696795,1722366643536,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.536",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696796,1722366643546,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.546",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696797,1722366643556,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.556",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696798,1722366643567,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.567",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696799,1722366643579,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.579",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696800,1722366643589,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.589",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696801,1722366643598,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.598",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696802,1722366643608,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.608",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696803,1722366643617,"fUST",-396.59936613,0.00013972,2,"2024-07-30T19:10:43.617",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696804,1722366643627,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.627",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696805,1722366643636,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.636",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696806,1722366643645,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.645",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696807,1722366643654,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.654",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696808,1722366643664,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.664",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696809,1722366643673,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.673",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696810,1722366643683,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.683",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696811,1722366643693,"fUST",-336.51722238,0.00013972,2,"2024-07-30T19:10:43.693",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696812,1722366643702,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.702",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696813,1722366643711,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.711",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696814,1722366643721,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.721",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696815,1722366643730,"fUST",-531.77,0.00013972,2,"2024-07-30T19:10:43.730",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696816,1722366643740,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.740",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696817,1722366643753,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.753",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696818,1722366643762,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.762",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696819,1722366643772,"fUST",-535.47847049,0.00013972,2,"2024-07-30T19:10:43.772",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696820,1722366643783,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.783",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696821,1722366643793,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.793",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696822,1722366643805,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.805",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696823,1722366643817,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.817",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696824,1722366643827,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.827",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696825,1722366643837,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.837",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696826,1722366643848,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.848",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696827,1722366643859,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.859",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696828,1722366643870,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.870",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696829,1722366643883,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.883",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696830,1722366643894,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.894",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696831,1722366643904,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.904",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696832,1722366643914,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.914",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696833,1722366643925,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.925",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696834,1722366643935,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.935",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696835,1722366643944,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.944",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696836,1722366643954,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.954",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696837,1722366643965,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.965",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696838,1722366643975,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:43.975",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696839,1722366643984,"fUST",-500.000001,0.00013972,2,"2024-07-30T19:10:43.984",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696840,1722366643996,"fUST",-502.64021438,0.00013972,2,"2024-07-30T19:10:43.996",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696841,1722366644005,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.005",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696842,1722366644014,"fUST",-225.20638332,0.00013972,2,"2024-07-30T19:10:44.014",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696843,1722366644024,"fUST",-506.45385332,0.00013972,2,"2024-07-30T19:10:44.024",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696844,1722366644034,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.034",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696845,1722366644043,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.043",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696846,1722366644052,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.052",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696847,1722366644062,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.062",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696848,1722366644072,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.072",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696849,1722366644082,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.082",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696850,1722366644091,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.091",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696851,1722366644102,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.102",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696852,1722366644112,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.112",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696853,1722366644122,"fUST",-265.68898801,0.00013972,2,"2024-07-30T19:10:44.122",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696854,1722366644131,"fUST",-928.18432,0.00013972,2,"2024-07-30T19:10:44.131",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696855,1722366644141,"fUST",-928.18432,0.00013972,2,"2024-07-30T19:10:44.141",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696856,1722366644150,"fUST",-500.0,0.00013972,2,"2024-07-30T19:10:44.150",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696857,1722366644160,"fUST",-150.112233,0.00014,2,"2024-07-30T19:10:44.160",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696858,1722366644172,"fUST",-150.112233,0.00014,2,"2024-07-30T19:10:44.172",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696859,1722366644184,"fUST",-355.88183112,0.00014007,2,"2024-07-30T19:10:44.184",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696860,1722366644197,"fUST",-367.69126021,0.00014081,2,"2024-07-30T19:10:44.197",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696861,1722366644207,"fUST",-150.112233,0.000141,2,"2024-07-30T19:10:44.207",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696862,1722366644216,"fUST",-4256.88562057,0.00014113,2,"2024-07-30T19:10:44.216",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696863,1722366644227,"fUST",-355.88183112,0.00014143,2,"2024-07-30T19:10:44.227",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696864,1722366644237,"fUST",-150.112233,0.000142,2,"2024-07-30T19:10:44.237",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696865,1722366644250,"fUST",-150.112233,0.000142,2,"2024-07-30T19:10:44.250",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696866,1722366644259,"fUST",-150.46,0.00014227,2,"2024-07-30T19:10:44.259",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696867,1722366644269,"fUST",-505.0,0.00014227,2,"2024-07-30T19:10:44.269",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696868,1722366644281,"fUST",-1409.0,0.00014227,2,"2024-07-30T19:10:44.281",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696869,1722366644291,"fUST",-28372.1840637,0.00014236,2,"2024-07-30T19:10:44.291",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696870,1722366644301,"fUST",-500.0,0.00014243,2,"2024-07-30T19:10:44.301",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696871,1722366644311,"fUST",-500.0,0.00014244,2,"2024-07-30T19:10:44.311",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696872,1722366644321,"fUST",-500.0,0.00014244,2,"2024-07-30T19:10:44.321",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696873,1722366644333,"fUST",-500.0,0.00014244,2,"2024-07-30T19:10:44.333",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696874,1722366644342,"fUST",-1397.69,0.00014244,2,"2024-07-30T19:10:44.342",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696875,1722366644354,"fUST",-500.0,0.00014244,2,"2024-07-30T19:10:44.354",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696876,1722366644365,"fUST",-500.0,0.00014244,2,"2024-07-30T19:10:44.365",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696877,1722366644378,"fUST",-500.0,0.00014244,2,"2024-07-30T19:10:44.378",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696878,1722366644389,"fUST",-500.0,0.00014244,2,"2024-07-30T19:10:44.389",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696879,1722366644399,"fUST",-152.62604587,0.00014244,2,"2024-07-30T19:10:44.399",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696880,1722366644409,"fUST",-500.0,0.00014244,2,"2024-07-30T19:10:44.409",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696881,1722366644419,"fUST",-500.0,0.00014244,2,"2024-07-30T19:10:44.419",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696882,1722366644429,"fUST",-500.0,0.00014244,2,"2024-07-30T19:10:44.429",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696883,1722366644441,"fUST",-500.0,0.00014245,2,"2024-07-30T19:10:44.441",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696884,1722366644451,"fUST",-1326.65,0.00014245,2,"2024-07-30T19:10:44.451",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696885,1722366644460,"fUST",-500.0,0.00014245,2,"2024-07-30T19:10:44.460",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696886,1722366644470,"fUST",-529.71,0.00014246,2,"2024-07-30T19:10:44.470",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696887,1722366644479,"fUST",-2343.59,0.00014246,2,"2024-07-30T19:10:44.479",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696888,1722366644490,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.490",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696889,1722366644502,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.502",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696890,1722366644512,"fUST",-385.16,0.00014246,2,"2024-07-30T19:10:44.512",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696891,1722366644522,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.522",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696892,1722366644534,"fUST",-513.98,0.00014246,2,"2024-07-30T19:10:44.534",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696893,1722366644544,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.544",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696894,1722366644553,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.553",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696895,1722366644563,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.563",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696896,1722366644572,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.572",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696897,1722366644582,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.582",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696898,1722366644591,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.591",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696899,1722366644601,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.601",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696900,1722366644611,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.611",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696901,1722366644621,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.621",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696902,1722366644631,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.631",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696903,1722366644643,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.643",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696904,1722366644653,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.653",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696905,1722366644664,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.664",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696906,1722366644674,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.674",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696907,1722366644684,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.684",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696908,1722366644694,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.694",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696909,1722366644705,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.705",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696910,1722366644715,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.715",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696911,1722366644724,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.724",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696912,1722366644734,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.734",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696913,1722366644743,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.743",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696914,1722366644754,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.754",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696915,1722366644764,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.764",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696916,1722366644774,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.774",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696917,1722366644783,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.783",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696918,1722366644793,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.793",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696919,1722366644802,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.802",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696920,1722366644811,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.811",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696921,1722366644820,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.820",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696922,1722366644829,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.829",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696923,1722366644839,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.839",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696924,1722366644851,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.851",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696925,1722366644861,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.861",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696926,1722366644871,"fUST",-2000.0,0.00014246,2,"2024-07-30T19:10:44.871",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696927,1722366644882,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.882",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696928,1722366644891,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.891",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696929,1722366644902,"fUST",-90.18164346,0.00014246,2,"2024-07-30T19:10:44.902",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696930,1722366644926,"fUST",-409.81835654,0.00014246,2,"2024-07-30T19:10:44.926",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696931,1722366644936,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.936",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696932,1722366644946,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.946",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696933,1722366644957,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.957",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696934,1722366644967,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.967",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696935,1722366644979,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.979",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696936,1722366644991,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:44.991",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696937,1722366645003,"fUST",-8.61527621,0.00014246,2,"2024-07-30T19:10:45.003",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696938,1722366645066,"fUST",-491.38472379,0.00014246,2,"2024-07-30T19:10:45.066",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696939,1722366645076,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.076",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696940,1722366645086,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.086",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696941,1722366645096,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.096",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696942,1722366645105,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.105",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696943,1722366645115,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.115",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696944,1722366645125,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.125",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696945,1722366645134,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.134",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696946,1722366645144,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.144",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696947,1722366645153,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.153",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696948,1722366645162,"fUST",-26.23060284,0.00014246,2,"2024-07-30T19:10:45.162",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696949,1722366645174,"fUST",-473.76939716,0.00014246,2,"2024-07-30T19:10:45.174",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696950,1722366645184,"fUST",-414.06930067,0.00014246,2,"2024-07-30T19:10:45.184",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696951,1722366645194,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.194",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696952,1722366645206,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.206",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696953,1722366645215,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.215",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696954,1722366645225,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.225",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696955,1722366645235,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.235",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696956,1722366645245,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.245",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696957,1722366645255,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.255",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696958,1722366645264,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.264",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696959,1722366645274,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.274",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696960,1722366645283,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.283",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696961,1722366645292,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.292",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696962,1722366645302,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.302",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696963,1722366645312,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.312",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696964,1722366645322,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.322",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696965,1722366645331,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.331",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696966,1722366645342,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.342",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696967,1722366645352,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.352",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696968,1722366645362,"fUST",-612.71294329,0.00014246,2,"2024-07-30T19:10:45.362",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696969,1722366645372,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.372",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696970,1722366645382,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.382",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696971,1722366645392,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.392",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696972,1722366645402,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.402",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696973,1722366645412,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.412",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696974,1722366645423,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.423",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696975,1722366645434,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.434",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696976,1722366645443,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.443",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696977,1722366645452,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.452",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696978,1722366645463,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.463",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696979,1722366645474,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.474",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696980,1722366645485,"fUST",-574.99927375,0.00014246,2,"2024-07-30T19:10:45.485",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696981,1722366645497,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.497",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696982,1722366645506,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.506",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696983,1722366645516,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.516",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696984,1722366645525,"fUST",-500.0,0.00014246,2,"2024-07-30T19:10:45.525",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696985,1722366645535,"fUST",-382.88,0.00014246,2,"2024-07-30T19:10:45.535",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696986,1722366645544,"fUST",-928.18432,0.00014246,2,"2024-07-30T19:10:45.544",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696987,1722366645556,"fUST",-928.18432,0.00014246,2,"2024-07-30T19:10:45.556",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696988,1722366645566,"fUST",-750.0,0.00014247,2,"2024-07-30T19:10:45.566",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696989,1722366645577,"fUST",-276.555,0.00014278,2,"2024-07-30T19:10:45.577",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696990,1722366645589,"fUST",-14186.0920319,0.00014289,2,"2024-07-30T19:10:45.589",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696991,1722366645600,"fUST",-3987.46153997,0.00014299,2,"2024-07-30T19:10:45.600",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696992,1722366645985,"fUST",-44722.10555149,0.00014299,2,"2024-07-30T19:10:45.985",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696993,1722366645997,"fUST",-1520.36265,0.00014299,2,"2024-07-30T19:10:45.997",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696994,1722366646008,"fUST",-1520.36265,0.00014299,2,"2024-07-30T19:10:46.008",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696995,1722366646020,"fUST",-151.0,0.00014299,2,"2024-07-30T19:10:46.020",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696996,1722366646031,"fUST",-227.669845,0.00014299,2,"2024-07-30T19:10:46.031",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696997,1722366646043,"fUST",-227.669845,0.00014299,2,"2024-07-30T19:10:46.043",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696998,1722366646053,"fUST",-151.0,0.00014299,2,"2024-07-30T19:10:46.053",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333696999,1722366646064,"fUST",-151.0,0.00014299,2,"2024-07-30T19:10:46.064",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697000,1722366646075,"fUST",-151.677989,0.00014299,2,"2024-07-30T19:10:46.075",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697001,1722366646086,"fUST",-151.0,0.00014299,2,"2024-07-30T19:10:46.086",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697002,1722366646097,"fUST",-928.18432,0.00014299,2,"2024-07-30T19:10:46.097",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697003,1722366646106,"fUST",-151.0,0.00014299,2,"2024-07-30T19:10:46.106",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697004,1722366646116,"fUST",-928.18432,0.00014299,2,"2024-07-30T19:10:46.116",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697005,1722366646127,"fUST",-150.112233,0.000143,2,"2024-07-30T19:10:46.127",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697006,1722366646138,"fUST",-150.112233,0.000143,2,"2024-07-30T19:10:46.138",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697007,1722366646148,"fUST",-500.0,0.00014387,2,"2024-07-30T19:10:46.148",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697008,1722366646160,"fUST",-1887.36059551,0.00014388,5,"2024-07-30T19:10:46.160",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697009,1722366646195,"fUST",-473.86143023,0.00013698,2,"2024-07-30T19:10:46.195",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697010,1722366646206,"fUST",-4404.37661957,0.00014388,5,"2024-07-30T19:10:46.206",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697011,1722366646218,"fUST",-7944.71750148,0.00014389,2,"2024-07-30T19:10:46.218",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697012,1722366646232,"fUST",-1157.0,0.00014389,2,"2024-07-30T19:10:46.232",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697019,1722366646716,"fUST",-500.0,0.00013698,2,"2024-07-30T19:10:46.716",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697020,1722366646726,"fUST",-5084.37453042,0.00014389,2,"2024-07-30T19:10:46.726",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697021,1722366646736,"fUST",-500.0,0.00014398,2,"2024-07-30T19:10:46.736",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697022,1722366646747,"fUST",-500.0,0.00014398,2,"2024-07-30T19:10:46.747",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697023,1722366646757,"fUST",-1326.65,0.00014398,2,"2024-07-30T19:10:46.757",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697024,1722366646766,"fUST",-500.0,0.00014398,2,"2024-07-30T19:10:46.766",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697025,1722366646777,"fUST",-500.0,0.00014398,2,"2024-07-30T19:10:46.777",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697027,1722366646787,"fUST",-1250.783654,0.00014398,2,"2024-07-30T19:10:46.787",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697028,1722366646798,"fUST",-1250.783654,0.00014398,2,"2024-07-30T19:10:46.798",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697029,1722366646809,"fUST",-183.683013,0.00014398,2,"2024-07-30T19:10:46.809",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697030,1722366646819,"fUST",-183.683013,0.00014398,2,"2024-07-30T19:10:46.819",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697031,1722366646831,"fUST",-500.0,0.00014398,2,"2024-07-30T19:10:46.831",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697032,1722366646843,"fUST",-579.552312,0.00014398,2,"2024-07-30T19:10:46.843",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697033,1722366646854,"fUST",-579.552312,0.00014398,2,"2024-07-30T19:10:46.854",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697034,1722366646865,"fUST",-413.73386929,0.00014399,2,"2024-07-30T19:10:46.865",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697035,1722366646877,"fUST",-1163.75358293,0.00014399,2,"2024-07-30T19:10:46.877",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697036,1722366646890,"fUST",-7967.31785098,0.00014399,2,"2024-07-30T19:10:46.890",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697037,1722366646901,"fUST",-1629.09525916,0.00014399,2,"2024-07-30T19:10:46.901",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697038,1722366646911,"fUST",-5875.99994654,0.00014399,2,"2024-07-30T19:10:46.911",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697039,1722366646925,"fUST",-6976.65392708,0.00014399,2,"2024-07-30T19:10:46.925",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697040,1722366646935,"fUST",-2253.0398834,0.00014399,2,"2024-07-30T19:10:46.935",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697041,1722366646946,"fUST",-150.112233,0.000144,2,"2024-07-30T19:10:46.946",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697042,1722366646956,"fUST",-150.112233,0.000144,2,"2024-07-30T19:10:46.956",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697043,1722366646966,"fUST",-200.0,0.000144,2,"2024-07-30T19:10:46.966",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697044,1722366646975,"fUST",-150.112233,0.000144,2,"2024-07-30T19:10:46.975",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697045,1722366646985,"fUST",-242.2079,0.00014417,2,"2024-07-30T19:10:46.985",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697046,1722366646994,"fUST",-156.0,0.0001446,2,"2024-07-30T19:10:46.994",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697047,1722366647005,"fUST",-14186.0920319,0.00014469,2,"2024-07-30T19:10:47.005",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697048,1722366647014,"fUST",-500.0,0.0001447,2,"2024-07-30T19:10:47.014",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697049,1722366647024,"fUST",-1326.65,0.0001447,2,"2024-07-30T19:10:47.024",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697050,1722366647033,"fUST",-500.0,0.00014473,2,"2024-07-30T19:10:47.033",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697051,1722366647043,"fUST",-500.0,0.00014477,2,"2024-07-30T19:10:47.043",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697052,1722366647052,"fUST",-500.0,0.00014478,2,"2024-07-30T19:10:47.052",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697053,1722366647062,"fUST",-14186.0920319,0.00014479,2,"2024-07-30T19:10:47.062",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697054,1722366647071,"fUST",-928.18432,0.00014479,2,"2024-07-30T19:10:47.071",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697055,1722366647081,"fUST",-928.18432,0.00014479,2,"2024-07-30T19:10:47.081",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697056,1722366647090,"fUST",-500.0,0.0001448,2,"2024-07-30T19:10:47.090",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697057,1722366647100,"fUST",-1326.65,0.0001448,2,"2024-07-30T19:10:47.100",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697058,1722366647109,"fUST",-14186.0920319,0.0001448,2,"2024-07-30T19:10:47.109",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697059,1722366647119,"fUST",-14186.0920319,0.00014487,2,"2024-07-30T19:10:47.119",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697060,1722366647128,"fUST",-500.0,0.00014487,2,"2024-07-30T19:10:47.128",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697061,1722366647138,"fUST",-500.0,0.00014488,2,"2024-07-30T19:10:47.138",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697062,1722366647147,"fUST",-500.0,0.00014488,2,"2024-07-30T19:10:47.147",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697063,1722366647157,"fUST",-1326.65,0.00014488,2,"2024-07-30T19:10:47.157",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697064,1722366647167,"fUST",-14186.0920319,0.00014488,2,"2024-07-30T19:10:47.167",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697065,1722366647176,"fUST",-14186.0920319,0.00014489,2,"2024-07-30T19:10:47.176",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697066,1722366647187,"fUST",-611.65,0.00014489,2,"2024-07-30T19:10:47.187",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697067,1722366647198,"fUST",-500.0,0.00014489,2,"2024-07-30T19:10:47.198",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697068,1722366647208,"fUST",-500.0,0.00014489,2,"2024-07-30T19:10:47.208",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697069,1722366647220,"fUST",-154.74859346,0.00014489,2,"2024-07-30T19:10:47.220",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697070,1722366647230,"fUST",-500.0,0.00014489,2,"2024-07-30T19:10:47.230",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697071,1722366647241,"fUST",-500.0,0.00014489,2,"2024-07-30T19:10:47.241",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697072,1722366647252,"fUST",-500.0,0.00014489,2,"2024-07-30T19:10:47.252",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697073,1722366647262,"fUST",-500.0,0.00014489,2,"2024-07-30T19:10:47.262",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697074,1722366647273,"fUST",-500.0,0.00014489,2,"2024-07-30T19:10:47.273",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697075,1722366647283,"fUST",-500.0,0.00014489,2,"2024-07-30T19:10:47.283",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697076,1722366647293,"fUST",-1326.65,0.00014489,2,"2024-07-30T19:10:47.293",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697077,1722366647302,"fUST",-1326.65,0.00014489,2,"2024-07-30T19:10:47.302",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697078,1722366647314,"fUST",-1326.65,0.00014489,2,"2024-07-30T19:10:47.314",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697079,1722366647325,"fUST",-1250.783654,0.00014489,2,"2024-07-30T19:10:47.325",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697080,1722366647337,"fUST",-1250.783654,0.00014489,2,"2024-07-30T19:10:47.337",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697081,1722366647346,"fUST",-1520.36265,0.00014489,2,"2024-07-30T19:10:47.346",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697082,1722366647358,"fUST",-1520.36265,0.00014489,2,"2024-07-30T19:10:47.358",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697083,1722366647369,"fUST",-183.683013,0.00014489,2,"2024-07-30T19:10:47.369",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697084,1722366647381,"fUST",-183.683013,0.00014489,2,"2024-07-30T19:10:47.381",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697085,1722366647392,"fUST",-151.0,0.00014489,2,"2024-07-30T19:10:47.392",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697086,1722366647405,"fUST",-227.669845,0.00014489,2,"2024-07-30T19:10:47.405",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697087,1722366647416,"fUST",-227.669845,0.00014489,2,"2024-07-30T19:10:47.416",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697088,1722366647426,"fUST",-151.0,0.00014489,2,"2024-07-30T19:10:47.426",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697089,1722366647436,"fUST",-151.0,0.00014489,2,"2024-07-30T19:10:47.436",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697090,1722366647448,"fUST",-500.0,0.00014489,2,"2024-07-30T19:10:47.448",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697091,1722366647460,"fUST",-579.552312,0.00014489,2,"2024-07-30T19:10:47.460",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697092,1722366647470,"fUST",-579.552312,0.00014489,2,"2024-07-30T19:10:47.470",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697093,1722366647480,"fUST",-151.0,0.00014489,2,"2024-07-30T19:10:47.480",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697094,1722366647489,"fUST",-928.18432,0.00014489,2,"2024-07-30T19:10:47.489",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697095,1722366647499,"fUST",-151.0,0.00014489,2,"2024-07-30T19:10:47.499",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697096,1722366647509,"fUST",-928.18432,0.00014489,2,"2024-07-30T19:10:47.509",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697097,1722366647520,"fUST",-928.18432,0.0001449,2,"2024-07-30T19:10:47.520",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697098,1722366647532,"fUST",-928.18432,0.0001449,2,"2024-07-30T19:10:47.532",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697099,1722366647543,"fUST",-611.65,0.00014497,2,"2024-07-30T19:10:47.543",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697100,1722366647552,"fUST",-500.0,0.00014497,2,"2024-07-30T19:10:47.552",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697101,1722366647562,"fUST",-548.51,0.00014497,2,"2024-07-30T19:10:47.562",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697102,1722366647571,"fUST",-500.0,0.00014497,2,"2024-07-30T19:10:47.571",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697103,1722366647580,"fUST",-1326.65,0.00014497,2,"2024-07-30T19:10:47.580",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697104,1722366647591,"fUST",-500.0,0.00014497,2,"2024-07-30T19:10:47.591",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697105,1722366647603,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.603",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697106,1722366647613,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.613",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697107,1722366647624,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.624",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697108,1722366647634,"fUST",-570.42,0.00014498,2,"2024-07-30T19:10:47.634",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697109,1722366647644,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.644",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697110,1722366647654,"fUST",-517.95,0.00014498,2,"2024-07-30T19:10:47.654",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697111,1722366647666,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.666",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697112,1722366647676,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.676",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697113,1722366647686,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.686",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697114,1722366647696,"fUST",-506.54896402,0.00014498,2,"2024-07-30T19:10:47.696",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697115,1722366647707,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.707",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697116,1722366647718,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.718",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697117,1722366647728,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.728",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697118,1722366647739,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.739",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697119,1722366647749,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.749",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697120,1722366647759,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.759",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697121,1722366647768,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.768",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697122,1722366647777,"fUST",-502.1682564,0.00014498,2,"2024-07-30T19:10:47.777",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697123,1722366647787,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.787",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697124,1722366647796,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.796",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697125,1722366647806,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.806",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697126,1722366647815,"fUST",-392.02774448,0.00014498,2,"2024-07-30T19:10:47.815",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697127,1722366647825,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.825",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697128,1722366647835,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.835",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697129,1722366647847,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.847",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697130,1722366647858,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.858",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697131,1722366647869,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.869",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697132,1722366647882,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.882",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697133,1722366647893,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.893",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697134,1722366647903,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.903",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697135,1722366647914,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.914",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697136,1722366647925,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.925",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697137,1722366647935,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.935",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697138,1722366647947,"fUST",-506.01798106,0.00014498,2,"2024-07-30T19:10:47.947",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697139,1722366647961,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.961",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697140,1722366647971,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.971",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697141,1722366647983,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.983",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697142,1722366647994,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:47.994",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697143,1722366648007,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.007",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697144,1722366648019,"fUST",-500.05539604,0.00014498,2,"2024-07-30T19:10:48.019",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697145,1722366648029,"fUST",-342.0328129,0.00014498,2,"2024-07-30T19:10:48.029",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697146,1722366648043,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.043",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697147,1722366648056,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.056",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697148,1722366648068,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.068",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697149,1722366648079,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.079",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697150,1722366648090,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.090",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697151,1722366648104,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.104",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697152,1722366648115,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.115",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697153,1722366648125,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.125",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697154,1722366648136,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.136",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697155,1722366648147,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.147",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697156,1722366648159,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.159",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697157,1722366648169,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.169",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697158,1722366648194,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.194",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697159,1722366648203,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.203",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697160,1722366648213,"fUST",-502.38203526,0.00014498,2,"2024-07-30T19:10:48.213",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697161,1722366648224,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.224",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697162,1722366648234,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.234",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697163,1722366648244,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.244",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697164,1722366648262,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.262",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697165,1722366648272,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.272",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697166,1722366648282,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.282",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697167,1722366648292,"fUST",-518.16092816,0.00014498,2,"2024-07-30T19:10:48.292",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697168,1722366648301,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.301",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697169,1722366648311,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.311",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697170,1722366648320,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.320",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697171,1722366648330,"fUST",-501.5405468,0.00014498,2,"2024-07-30T19:10:48.330",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697172,1722366648340,"fUST",-502.49066998,0.00014498,2,"2024-07-30T19:10:48.340",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697173,1722366648352,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.352",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697174,1722366648362,"fUST",-203.835903,0.00014498,2,"2024-07-30T19:10:48.362",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697175,1722366648373,"fUST",-390.99085489,0.00014498,2,"2024-07-30T19:10:48.373",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697176,1722366648385,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.385",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697177,1722366648395,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.395",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697178,1722366648405,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.405",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697179,1722366648415,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.415",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697180,1722366648426,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.426",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697181,1722366648435,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.435",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697182,1722366648445,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.445",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697183,1722366648454,"fUST",-507.50062194,0.00014498,2,"2024-07-30T19:10:48.454",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697184,1722366648465,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.465",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697185,1722366648477,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.477",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697186,1722366648486,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.486",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697187,1722366648496,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.496",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697188,1722366648509,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.509",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697189,1722366648519,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.519",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697190,1722366648529,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.529",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697191,1722366648539,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.539",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697192,1722366648548,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.548",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697193,1722366648558,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.558",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697194,1722366648567,"fUST",-512.22822767,0.00014498,2,"2024-07-30T19:10:48.567",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697195,1722366648577,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.577",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697196,1722366648587,"fUST",-183.52297265,0.00014498,2,"2024-07-30T19:10:48.587",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697197,1722366648596,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.596",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697198,1722366648607,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.607",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697199,1722366648618,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.618",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697200,1722366648630,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.630",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697201,1722366648640,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.640",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697202,1722366648650,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.650",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697203,1722366648661,"fUST",-1326.65,0.00014498,2,"2024-07-30T19:10:48.661",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697204,1722366648672,"fUST",-1326.65,0.00014498,2,"2024-07-30T19:10:48.672",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697205,1722366648682,"fUST",-1326.65,0.00014498,2,"2024-07-30T19:10:48.682",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697206,1722366648695,"fUST",-849.726941,0.00014498,2,"2024-07-30T19:10:48.695",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697207,1722366648706,"fUST",-849.726941,0.00014498,2,"2024-07-30T19:10:48.706",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697208,1722366648716,"fUST",-1250.783654,0.00014498,2,"2024-07-30T19:10:48.716",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697209,1722366648727,"fUST",-1250.783654,0.00014498,2,"2024-07-30T19:10:48.727",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697210,1722366648737,"fUST",-1520.36265,0.00014498,2,"2024-07-30T19:10:48.737",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697211,1722366648746,"fUST",-1520.36265,0.00014498,2,"2024-07-30T19:10:48.746",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697212,1722366648759,"fUST",-183.683013,0.00014498,2,"2024-07-30T19:10:48.759",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697213,1722366648768,"fUST",-183.683013,0.00014498,2,"2024-07-30T19:10:48.768",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697214,1722366648778,"fUST",-151.0,0.00014498,2,"2024-07-30T19:10:48.778",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697215,1722366648790,"fUST",-227.669845,0.00014498,2,"2024-07-30T19:10:48.790",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697216,1722366648801,"fUST",-227.669845,0.00014498,2,"2024-07-30T19:10:48.801",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697217,1722366648811,"fUST",-151.0,0.00014498,2,"2024-07-30T19:10:48.811",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697218,1722366648822,"fUST",-251.929237,0.00014498,2,"2024-07-30T19:10:48.822",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697219,1722366648831,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.831",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697220,1722366648842,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.842",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697221,1722366648853,"fUST",-500.0,0.00014498,2,"2024-07-30T19:10:48.853",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697222,1722366648864,"fUST",-579.552312,0.00014498,2,"2024-07-30T19:10:48.864",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697223,1722366648874,"fUST",-579.552312,0.00014498,2,"2024-07-30T19:10:48.874",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697224,1722366648887,"fUST",-151.0,0.00014498,2,"2024-07-30T19:10:48.887",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697225,1722366648896,"fUST",-928.18432,0.00014498,2,"2024-07-30T19:10:48.896",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697226,1722366648906,"fUST",-151.0,0.00014498,2,"2024-07-30T19:10:48.906",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697227,1722366648915,"fUST",-928.18432,0.00014498,2,"2024-07-30T19:10:48.915",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697228,1722366648926,"fUST",-797.17,0.00014499,2,"2024-07-30T19:10:48.926",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697229,1722366648936,"fUST",-890.11,0.00014499,2,"2024-07-30T19:10:48.936",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697230,1722366648946,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:48.946",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697231,1722366648956,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:48.956",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697232,1722366648966,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:48.966",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697233,1722366648976,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:48.976",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697234,1722366648986,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:48.986",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697235,1722366648995,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:48.995",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697236,1722366649006,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.006",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697237,1722366649015,"fUST",-529.52,0.00014499,2,"2024-07-30T19:10:49.015",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697238,1722366649024,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.024",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697239,1722366649033,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.033",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697240,1722366649043,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.043",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697241,1722366649052,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.052",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697242,1722366649061,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.061",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697243,1722366649070,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.070",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697244,1722366649080,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.080",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697245,1722366649089,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.089",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697246,1722366649099,"fUST",-150.63281037,0.00014499,2,"2024-07-30T19:10:49.099",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697247,1722366649109,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.109",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697248,1722366649119,"fUST",-230.05758085,0.00014499,2,"2024-07-30T19:10:49.119",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697249,1722366649128,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.128",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697250,1722366649137,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.137",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697251,1722366649146,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.146",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697252,1722366649155,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.155",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697253,1722366649164,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.164",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697254,1722366649173,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.173",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697255,1722366649183,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.183",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697256,1722366649192,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.192",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697257,1722366649202,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.202",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697258,1722366649212,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.212",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697259,1722366649222,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.222",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697260,1722366649232,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.232",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697261,1722366649243,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.243",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697262,1722366649256,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.256",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697263,1722366649265,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.265",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697264,1722366649274,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.274",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697265,1722366649283,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.283",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697266,1722366649292,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.292",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697267,1722366649302,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.302",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697268,1722366649312,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.312",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697269,1722366649321,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.321",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697270,1722366649331,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.331",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697271,1722366649341,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.341",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697272,1722366649350,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.350",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697273,1722366649360,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.360",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697274,1722366649369,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.369",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697275,1722366649379,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.379",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697276,1722366649389,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.389",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697277,1722366649399,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.399",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697278,1722366649409,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.409",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697279,1722366649420,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.420",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697280,1722366649429,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.429",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697281,1722366649440,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.440",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697282,1722366649450,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.450",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697283,1722366649460,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.460",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697284,1722366649469,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.469",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697285,1722366649481,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.481",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697286,1722366649491,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.491",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697287,1722366649503,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.503",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697288,1722366649513,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.513",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697289,1722366649522,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.522",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697290,1722366649532,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.532",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697291,1722366649542,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.542",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697292,1722366649552,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.552",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697293,1722366649561,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.561",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697294,1722366649570,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.570",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697295,1722366649581,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.581",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697296,1722366649590,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.590",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697297,1722366649600,"fUST",-541.21,0.00014499,2,"2024-07-30T19:10:49.600",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697298,1722366649609,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.609",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697299,1722366649619,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.619",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697300,1722366649628,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.628",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697301,1722366649638,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.638",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697302,1722366649648,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.648",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697303,1722366649657,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.657",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697304,1722366649667,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.667",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697305,1722366649677,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.677",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697306,1722366649687,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.687",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697307,1722366649697,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.697",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697308,1722366649707,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.707",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697309,1722366649716,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.716",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697310,1722366649726,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.726",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697311,1722366649736,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.736",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697312,1722366649746,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.746",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697313,1722366649758,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.758",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697314,1722366649768,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.768",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697315,1722366649779,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.779",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697316,1722366649788,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.788",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697317,1722366649798,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.798",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697318,1722366649807,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.807",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697319,1722366649817,"fUST",-908.46,0.00014499,2,"2024-07-30T19:10:49.817",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697320,1722366649827,"fUST",-908.46,0.00014499,2,"2024-07-30T19:10:49.827",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697321,1722366649836,"fUST",-908.46,0.00014499,2,"2024-07-30T19:10:49.836",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697322,1722366649846,"fUST",-908.46,0.00014499,2,"2024-07-30T19:10:49.846",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697323,1722366649855,"fUST",-908.46,0.00014499,2,"2024-07-30T19:10:49.855",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697324,1722366649864,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.864",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697325,1722366649875,"fUST",-908.46,0.00014499,2,"2024-07-30T19:10:49.875",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697326,1722366649888,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.888",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697327,1722366649899,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.899",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697328,1722366649909,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.909",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697329,1722366649919,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.919",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697330,1722366649930,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.930",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697331,1722366649940,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.940",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697332,1722366649951,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.951",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697333,1722366649962,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.962",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697334,1722366649973,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.973",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697335,1722366649983,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.983",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697336,1722366649994,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:49.994",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697337,1722366650006,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.006",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697338,1722366650019,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.019",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697339,1722366650029,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.029",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697340,1722366650039,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.039",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697341,1722366650048,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.048",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697342,1722366650059,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.059",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697343,1722366650069,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.069",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697344,1722366650080,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.080",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697345,1722366650090,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.090",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697346,1722366650100,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.100",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697347,1722366650110,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.110",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697348,1722366650119,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.119",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697349,1722366650130,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.130",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697350,1722366650141,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.141",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697351,1722366650150,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.150",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697352,1722366650160,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.160",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697353,1722366650170,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.170",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697354,1722366650180,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.180",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697355,1722366650191,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.191",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697356,1722366650201,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.201",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697357,1722366650212,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.212",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697358,1722366650223,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.223",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697359,1722366650233,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.233",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697360,1722366650416,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.416",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697361,1722366650426,"fUST",-502.19630273,0.00014499,2,"2024-07-30T19:10:50.426",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697362,1722366650437,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.437",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697363,1722366650447,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.447",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697364,1722366650459,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.459",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697365,1722366650468,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.468",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697366,1722366650478,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.478",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697367,1722366650490,"fUST",-169.06239659,0.00014499,2,"2024-07-30T19:10:50.490",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697368,1722366650501,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.501",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697369,1722366650511,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.511",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697370,1722366650523,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.523",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697371,1722366650534,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.534",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697372,1722366650546,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.546",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697373,1722366650558,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.558",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697374,1722366650567,"fUST",-611.65,0.00014499,2,"2024-07-30T19:10:50.567",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697375,1722366650578,"fUST",-611.65,0.00014499,2,"2024-07-30T19:10:50.578",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697376,1722366650587,"fUST",-611.65,0.00014499,2,"2024-07-30T19:10:50.587",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697377,1722366650597,"fUST",-611.65,0.00014499,2,"2024-07-30T19:10:50.597",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697378,1722366650606,"fUST",-611.65,0.00014499,2,"2024-07-30T19:10:50.606",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697379,1722366650616,"fUST",-611.65,0.00014499,2,"2024-07-30T19:10:50.616",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697380,1722366650626,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.626",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697381,1722366650637,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.637",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697382,1722366650647,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.647",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697383,1722366650657,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.657",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697384,1722366650667,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.667",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697385,1722366650677,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.677",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697386,1722366650687,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.687",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697387,1722366650697,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.697",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697388,1722366650707,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.707",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697389,1722366650716,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.716",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697390,1722366650726,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.726",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697391,1722366650735,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.735",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697392,1722366650746,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.746",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697393,1722366650757,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.757",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697394,1722366650766,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.766",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697395,1722366650776,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.776",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697396,1722366650785,"fUST",-572.61,0.00014499,2,"2024-07-30T19:10:50.785",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697397,1722366650795,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.795",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697398,1722366650805,"fUST",-352.54964655,0.00014499,2,"2024-07-30T19:10:50.805",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697399,1722366650814,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.814",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697400,1722366650823,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.823",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697401,1722366650833,"fUST",-645.26,0.00014499,2,"2024-07-30T19:10:50.833",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697402,1722366650842,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.842",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697403,1722366650852,"fUST",-606.92,0.00014499,2,"2024-07-30T19:10:50.852",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697404,1722366650862,"fUST",-184.429354,0.00014499,2,"2024-07-30T19:10:50.862",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697405,1722366650871,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:50.871",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697406,1722366650883,"fUST",-157.657305,0.00014499,2,"2024-07-30T19:10:50.883",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697407,1722366650894,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:50.894",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697408,1722366650903,"fUST",-165.247175,0.00014499,2,"2024-07-30T19:10:50.903",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697409,1722366650913,"fUST",-165.247175,0.00014499,2,"2024-07-30T19:10:50.913",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697410,1722366650923,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:50.923",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697411,1722366650932,"fUST",-580.861164,0.00014499,2,"2024-07-30T19:10:50.932",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697412,1722366650942,"fUST",-580.861164,0.00014499,2,"2024-07-30T19:10:50.942",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697413,1722366650951,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.951",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697414,1722366650963,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.963",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697415,1722366650974,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.974",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697416,1722366650984,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.984",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697417,1722366650993,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:50.993",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697418,1722366651006,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:51.006",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697419,1722366651015,"fUST",-500.0,0.00014499,2,"2024-07-30T19:10:51.015",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697420,1722366651025,"fUST",-372.48106579,0.00014499,2,"2024-07-30T19:10:51.025",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697421,1722366651034,"fUST",-1326.65,0.00014499,2,"2024-07-30T19:10:51.034",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697422,1722366651044,"fUST",-1326.65,0.00014499,2,"2024-07-30T19:10:51.044",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697423,1722366651053,"fUST",-1326.65,0.00014499,2,"2024-07-30T19:10:51.053",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697424,1722366651062,"fUST",-1326.65,0.00014499,2,"2024-07-30T19:10:51.062",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697425,1722366651072,"fUST",-1326.65,0.00014499,2,"2024-07-30T19:10:51.072",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697426,1722366651082,"fUST",-1326.65,0.00014499,2,"2024-07-30T19:10:51.082",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697427,1722366651091,"fUST",-1326.65,0.00014499,2,"2024-07-30T19:10:51.091",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697428,1722366651101,"fUST",-1326.65,0.00014499,2,"2024-07-30T19:10:51.101",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697429,1722366651111,"fUST",-1326.65,0.00014499,2,"2024-07-30T19:10:51.111",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697430,1722366651121,"fUST",-1326.65,0.00014499,2,"2024-07-30T19:10:51.121",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697431,1722366651133,"fUST",-1326.77287596,0.00014499,2,"2024-07-30T19:10:51.133",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697432,1722366651143,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:51.143",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697433,1722366651153,"fUST",-234.588654,0.00014499,2,"2024-07-30T19:10:51.153",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697434,1722366651163,"fUST",-234.588654,0.00014499,2,"2024-07-30T19:10:51.163",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697435,1722366651172,"fUST",-413.59527,0.00014499,2,"2024-07-30T19:10:51.172",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697436,1722366651181,"fUST",-413.59527,0.00014499,2,"2024-07-30T19:10:51.181",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697437,1722366651190,"fUST",-235.763955,0.00014499,2,"2024-07-30T19:10:51.190",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697438,1722366651200,"fUST",-348.525714,0.00014499,2,"2024-07-30T19:10:51.200",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697439,1722366651210,"fUST",-235.763955,0.00014499,2,"2024-07-30T19:10:51.210",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697440,1722366651220,"fUST",-348.525714,0.00014499,2,"2024-07-30T19:10:51.220",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697441,1722366651230,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:51.230",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697442,1722366651239,"fUST",-1102.214704,0.00014499,2,"2024-07-30T19:10:51.239",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697443,1722366651251,"fUST",-1102.214704,0.00014499,2,"2024-07-30T19:10:51.251",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697444,1722366651261,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:51.261",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697445,1722366651270,"fUST",-333.853197,0.00014499,2,"2024-07-30T19:10:51.270",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697446,1722366651279,"fUST",-333.853197,0.00014499,2,"2024-07-30T19:10:51.279",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697447,1722366651289,"fUST",-242.271383,0.00014499,2,"2024-07-30T19:10:51.289",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697448,1722366651298,"fUST",-242.271383,0.00014499,2,"2024-07-30T19:10:51.298",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697449,1722366651308,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:51.308",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697450,1722366651318,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:51.318",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697451,1722366651327,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:51.327",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697452,1722366651336,"fUST",-249.499185,0.00014499,2,"2024-07-30T19:10:51.336",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697453,1722366651346,"fUST",-249.499185,0.00014499,2,"2024-07-30T19:10:51.346",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697454,1722366651355,"fUST",-849.726941,0.00014499,2,"2024-07-30T19:10:51.355",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697455,1722366651364,"fUST",-1366.394195,0.00014499,2,"2024-07-30T19:10:51.364",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697456,1722366651374,"fUST",-849.726941,0.00014499,2,"2024-07-30T19:10:51.374",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697457,1722366651383,"fUST",-1366.394195,0.00014499,2,"2024-07-30T19:10:51.383",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697458,1722366651393,"fUST",-1250.783654,0.00014499,2,"2024-07-30T19:10:51.393",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697459,1722366651403,"fUST",-1250.783654,0.00014499,2,"2024-07-30T19:10:51.403",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697460,1722366651412,"fUST",-1520.36265,0.00014499,2,"2024-07-30T19:10:51.412",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697461,1722366651421,"fUST",-1520.36265,0.00014499,2,"2024-07-30T19:10:51.421",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697462,1722366651430,"fUST",-183.683013,0.00014499,2,"2024-07-30T19:10:51.430",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697463,1722366651440,"fUST",-183.683013,0.00014499,2,"2024-07-30T19:10:51.440",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697464,1722366651449,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:51.449",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697465,1722366651459,"fUST",-227.669845,0.00014499,2,"2024-07-30T19:10:51.459",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697466,1722366651468,"fUST",-227.669845,0.00014499,2,"2024-07-30T19:10:51.468",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697467,1722366651478,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:51.478",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697468,1722366651487,"fUST",-449.58661596,0.00014499,2,"2024-07-30T19:10:51.487",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697469,1722366651497,"fUST",-579.552312,0.00014499,2,"2024-07-30T19:10:51.497",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697470,1722366651509,"fUST",-579.552312,0.00014499,2,"2024-07-30T19:10:51.509",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697471,1722366651518,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:51.518",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697472,1722366651528,"fUST",-928.18432,0.00014499,2,"2024-07-30T19:10:51.528",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697473,1722366651538,"fUST",-928.18432,0.00014499,2,"2024-07-30T19:10:51.538",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697474,1722366651547,"fUST",-151.0,0.00014499,2,"2024-07-30T19:10:51.547",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697475,1722366651556,"fUST",-928.18432,0.00014499,2,"2024-07-30T19:10:51.556",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697476,1722366651566,"fUST",-928.184321,0.00014499,2,"2024-07-30T19:10:51.566",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697477,1722366651575,"fUST",-206260.51242052,0.000145,7,"2024-07-30T19:10:51.575",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697478,1722366651584,"fUST",-124998.57719326,0.000145,7,"2024-07-30T19:10:51.584",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697479,1722366651594,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.594",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697480,1722366651604,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.604",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697481,1722366651613,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.613",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697482,1722366651622,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.622",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697483,1722366651631,"fUST",-152.97,0.000145,2,"2024-07-30T19:10:51.631",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697484,1722366651640,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.640",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697485,1722366651649,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.649",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697486,1722366651659,"fUST",-2710.44554482,0.000145,2,"2024-07-30T19:10:51.659",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697487,1722366651668,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.668",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697488,1722366651677,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.677",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697489,1722366651686,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.686",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697490,1722366651695,"fUST",-151.370208,0.000145,2,"2024-07-30T19:10:51.695",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697491,1722366651705,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.705",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697492,1722366651714,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.714",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697493,1722366651723,"fUST",-151.07311,0.000145,2,"2024-07-30T19:10:51.723",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697494,1722366651733,"fUST",-150.112233,0.000145,2,"2024-07-30T19:10:51.733",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697495,1722366651742,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.742",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697496,1722366651753,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.753",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697497,1722366651763,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.763",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697498,1722366651772,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.772",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697499,1722366651781,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.781",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697500,1722366651791,"fUST",-165.247175,0.000145,2,"2024-07-30T19:10:51.791",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697501,1722366651800,"fUST",-165.247175,0.000145,2,"2024-07-30T19:10:51.800",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697502,1722366651809,"fUST",-165.247175,0.000145,2,"2024-07-30T19:10:51.809",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697503,1722366651818,"fUST",-165.247175,0.000145,2,"2024-07-30T19:10:51.818",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697504,1722366651827,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.827",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697505,1722366651837,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.837",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697506,1722366651846,"fUST",-580.861164,0.000145,2,"2024-07-30T19:10:51.846",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697507,1722366651855,"fUST",-580.861164,0.000145,2,"2024-07-30T19:10:51.855",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697508,1722366651865,"fUST",-178.467501,0.000145,2,"2024-07-30T19:10:51.865",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697509,1722366651874,"fUST",-178.467501,0.000145,2,"2024-07-30T19:10:51.874",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697510,1722366651887,"fUST",-178.467501,0.000145,2,"2024-07-30T19:10:51.887",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697511,1722366651897,"fUST",-178.467501,0.000145,2,"2024-07-30T19:10:51.897",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697512,1722366651906,"fUST",-580.861164,0.000145,2,"2024-07-30T19:10:51.906",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697513,1722366651916,"fUST",-580.861164,0.000145,2,"2024-07-30T19:10:51.916",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697514,1722366651926,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.926",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697515,1722366651936,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.936",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697516,1722366651946,"fUST",-1337.900717,0.000145,2,"2024-07-30T19:10:51.946",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697517,1722366651955,"fUST",-1337.900717,0.000145,2,"2024-07-30T19:10:51.955",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697518,1722366651966,"fUST",-1337.900717,0.000145,2,"2024-07-30T19:10:51.966",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697519,1722366651977,"fUST",-1337.900717,0.000145,2,"2024-07-30T19:10:51.977",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697520,1722366651986,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.986",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697521,1722366651996,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:51.996",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697522,1722366652007,"fUST",-234.588654,0.000145,2,"2024-07-30T19:10:52.007",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697523,1722366652016,"fUST",-234.588654,0.000145,2,"2024-07-30T19:10:52.016",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697524,1722366652026,"fUST",-234.588654,0.000145,2,"2024-07-30T19:10:52.026",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697525,1722366652035,"fUST",-234.588654,0.000145,2,"2024-07-30T19:10:52.035",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697526,1722366652045,"fUST",-413.59527,0.000145,2,"2024-07-30T19:10:52.045",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697527,1722366652055,"fUST",-413.59527,0.000145,2,"2024-07-30T19:10:52.055",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697528,1722366652065,"fUST",-413.59527,0.000145,2,"2024-07-30T19:10:52.065",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697529,1722366652075,"fUST",-413.59527,0.000145,2,"2024-07-30T19:10:52.075",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697530,1722366652085,"fUST",-235.763955,0.000145,2,"2024-07-30T19:10:52.085",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697531,1722366652094,"fUST",-235.763955,0.000145,2,"2024-07-30T19:10:52.094",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697532,1722366652104,"fUST",-348.525714,0.000145,2,"2024-07-30T19:10:52.104",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697533,1722366652114,"fUST",-348.525714,0.000145,2,"2024-07-30T19:10:52.114",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697534,1722366652124,"fUST",-235.763955,0.000145,2,"2024-07-30T19:10:52.124",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697535,1722366652133,"fUST",-235.763955,0.000145,2,"2024-07-30T19:10:52.133",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697536,1722366652143,"fUST",-348.525714,0.000145,2,"2024-07-30T19:10:52.143",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697537,1722366652152,"fUST",-348.525714,0.000145,2,"2024-07-30T19:10:52.152",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697538,1722366652162,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.162",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697539,1722366652172,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.172",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697540,1722366652182,"fUST",-1102.214704,0.000145,2,"2024-07-30T19:10:52.182",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697541,1722366652191,"fUST",-1102.214704,0.000145,2,"2024-07-30T19:10:52.191",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697542,1722366652200,"fUST",-1102.214704,0.000145,2,"2024-07-30T19:10:52.200",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697543,1722366652211,"fUST",-1102.214704,0.000145,2,"2024-07-30T19:10:52.211",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697544,1722366652220,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.220",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697545,1722366652230,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.230",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697546,1722366652239,"fUST",-333.853197,0.000145,2,"2024-07-30T19:10:52.239",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697547,1722366652249,"fUST",-333.853197,0.000145,2,"2024-07-30T19:10:52.249",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697548,1722366652259,"fUST",-333.853197,0.000145,2,"2024-07-30T19:10:52.259",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697549,1722366652269,"fUST",-333.853197,0.000145,2,"2024-07-30T19:10:52.269",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697550,1722366652279,"fUST",-242.271383,0.000145,2,"2024-07-30T19:10:52.279",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697551,1722366652288,"fUST",-242.271383,0.000145,2,"2024-07-30T19:10:52.288",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697552,1722366652297,"fUST",-242.271383,0.000145,2,"2024-07-30T19:10:52.297",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697553,1722366652307,"fUST",-242.271383,0.000145,2,"2024-07-30T19:10:52.307",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697554,1722366652316,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.316",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697555,1722366652326,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.326",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697556,1722366652336,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.336",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697557,1722366652346,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.346",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697558,1722366652355,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.355",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697559,1722366652364,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.364",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697560,1722366652374,"fUST",-249.499185,0.000145,2,"2024-07-30T19:10:52.374",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697561,1722366652384,"fUST",-249.499185,0.000145,2,"2024-07-30T19:10:52.384",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697562,1722366652393,"fUST",-249.499185,0.000145,2,"2024-07-30T19:10:52.393",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697563,1722366652403,"fUST",-249.499185,0.000145,2,"2024-07-30T19:10:52.403",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697564,1722366652412,"fUST",-849.726941,0.000145,2,"2024-07-30T19:10:52.412",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697565,1722366652421,"fUST",-849.726941,0.000145,2,"2024-07-30T19:10:52.421",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697566,1722366652430,"fUST",-1366.394195,0.000145,2,"2024-07-30T19:10:52.430",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697567,1722366652440,"fUST",-1366.394195,0.000145,2,"2024-07-30T19:10:52.440",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697568,1722366652449,"fUST",-849.726941,0.000145,2,"2024-07-30T19:10:52.449",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697569,1722366652459,"fUST",-849.726941,0.000145,2,"2024-07-30T19:10:52.459",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697570,1722366652468,"fUST",-1366.394195,0.000145,2,"2024-07-30T19:10:52.468",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697571,1722366652477,"fUST",-1366.394195,0.000145,2,"2024-07-30T19:10:52.477",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697572,1722366652487,"fUST",-1250.783654,0.000145,2,"2024-07-30T19:10:52.487",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697573,1722366652496,"fUST",-1250.783654,0.000145,2,"2024-07-30T19:10:52.496",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697574,1722366652507,"fUST",-1250.783654,0.000145,2,"2024-07-30T19:10:52.507",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697575,1722366652516,"fUST",-1250.783654,0.000145,2,"2024-07-30T19:10:52.516",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697576,1722366652526,"fUST",-1520.36265,0.000145,2,"2024-07-30T19:10:52.526",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697577,1722366652535,"fUST",-1520.36265,0.000145,2,"2024-07-30T19:10:52.535",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697578,1722366652544,"fUST",-1520.36265,0.000145,2,"2024-07-30T19:10:52.544",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697579,1722366652554,"fUST",-1520.36265,0.000145,2,"2024-07-30T19:10:52.554",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697580,1722366652563,"fUST",-183.683013,0.000145,2,"2024-07-30T19:10:52.563",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697581,1722366652573,"fUST",-183.683013,0.000145,2,"2024-07-30T19:10:52.573",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697582,1722366652583,"fUST",-183.683013,0.000145,2,"2024-07-30T19:10:52.583",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697583,1722366652592,"fUST",-183.683013,0.000145,2,"2024-07-30T19:10:52.592",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697584,1722366652601,"fUST",-151.680193,0.000145,2,"2024-07-30T19:10:52.601",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697585,1722366652610,"fUST",-227.669845,0.000145,2,"2024-07-30T19:10:52.610",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697586,1722366652620,"fUST",-227.669845,0.000145,2,"2024-07-30T19:10:52.620",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697587,1722366652629,"fUST",-227.669845,0.000145,2,"2024-07-30T19:10:52.629",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697588,1722366652639,"fUST",-227.669845,0.000145,2,"2024-07-30T19:10:52.639",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697589,1722366652648,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.648",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697590,1722366652658,"fUST",-151.0,0.000145,2,"2024-07-30T19:10:52.658",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697591,1722366652667,"fUST",-282.45704326,0.000145,2,"2024-07-30T19:10:52.667",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697717,1722367837891,"fUST",-170.3050362,0.00011762,2,"2024-07-30T19:30:37.891",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697718,1722367837901,"fUST",-165.494038,0.00012584,2,"2024-07-30T19:30:37.901",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697719,1722367837911,"fUST",-165.494038,0.00012619,2,"2024-07-30T19:30:37.911",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697720,1722367837921,"fUST",-165.494038,0.00012653,2,"2024-07-30T19:30:37.921",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697721,1722367837931,"fUST",-165.494038,0.00012688,2,"2024-07-30T19:30:37.931",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697722,1722367837941,"fUST",-165.494038,0.00012722,2,"2024-07-30T19:30:37.941",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697723,1722367837951,"fUST",-165.494038,0.00012757,2,"2024-07-30T19:30:37.951",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697724,1722367837961,"fUST",-165.494038,0.00012791,2,"2024-07-30T19:30:37.961",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697725,1722367837970,"fUST",-165.494038,0.00012826,2,"2024-07-30T19:30:37.970",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697726,1722367837979,"fUST",-165.494038,0.0001286,2,"2024-07-30T19:30:37.979",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697727,1722367837989,"fUST",-165.494038,0.00012895,2,"2024-07-30T19:30:37.989",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697728,1722367837999,"fUST",-165.494038,0.0001293,2,"2024-07-30T19:30:37.999",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697729,1722367838008,"fUST",-165.494038,0.00012964,2,"2024-07-30T19:30:38.008",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697730,1722367838018,"fUST",-164.338713,0.00012986,2,"2024-07-30T19:30:38.018",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697731,1722367838027,"fUST",-165.494038,0.00012999,2,"2024-07-30T19:30:38.027",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697732,1722367838037,"fUST",-329.58346669,0.00013,2,"2024-07-30T19:30:38.037",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697733,1722367838046,"fUST",-165.494038,0.00013033,2,"2024-07-30T19:30:38.046",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697734,1722367838056,"fUST",-165.494038,0.00013068,2,"2024-07-30T19:30:38.056",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697735,1722367838066,"fUST",-165.494038,0.00013102,2,"2024-07-30T19:30:38.066",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697736,1722367838075,"fUST",-165.494038,0.00013137,2,"2024-07-30T19:30:38.075",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697737,1722367838084,"fUST",-165.494038,0.00013171,2,"2024-07-30T19:30:38.084",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697738,1722367838094,"fUST",-165.494038,0.00013206,2,"2024-07-30T19:30:38.094",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697739,1722367838103,"fUST",-165.494038,0.0001324,2,"2024-07-30T19:30:38.103",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697740,1722367838115,"fUST",-2204.12237038,0.00013497,2,"2024-07-30T19:30:38.115",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697741,1722367838124,"fUST",-300.0,0.00013497,2,"2024-07-30T19:30:38.124",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697742,1722367838134,"fUST",-15209.21270123,0.00013596,2,"2024-07-30T19:30:38.134",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697750,1722367840213,"fUST",-24183.6761204,0.00013596,2,"2024-07-30T19:30:40.213",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697751,1722367840223,"fUST",-177.94091556,0.00013597,2,"2024-07-30T19:30:40.223",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697752,1722367840232,"fUST",-6724.40648576,0.00013598,2,"2024-07-30T19:30:40.232",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697753,1722367840243,"fUST",-22582.77871028,0.000136,2,"2024-07-30T19:30:40.243",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697819,1722367845920,"fUST",-500.0,0.000136,2,"2024-07-30T19:30:45.920",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697951,1722369032280,"fUST",-209.09286746,9.999e-05,2,"2024-07-30T19:50:32.280",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697952,1722369032291,"fUST",-170.130636,0.00012414,2,"2024-07-30T19:50:32.291",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697953,1722369032301,"fUST",-170.130636,0.00012479,2,"2024-07-30T19:50:32.301",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697954,1722369032311,"fUST",-170.130636,0.00012544,2,"2024-07-30T19:50:32.311",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697955,1722369032326,"fUST",-170.130636,0.00012608,2,"2024-07-30T19:50:32.326",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697956,1722369032336,"fUST",-170.130636,0.00012673,2,"2024-07-30T19:50:32.336",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697957,1722369032348,"fUST",-170.130636,0.00012738,2,"2024-07-30T19:50:32.348",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697958,1722369032359,"fUST",-170.130636,0.00012802,2,"2024-07-30T19:50:32.359",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697959,1722369032372,"fUST",-170.130636,0.00012867,2,"2024-07-30T19:50:32.372",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697960,1722369032382,"fUST",-170.130636,0.00012932,2,"2024-07-30T19:50:32.382",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697961,1722369032394,"fUST",-163.992243,0.00012986,2,"2024-07-30T19:50:32.394",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697962,1722369032404,"fUST",-170.130636,0.00012997,2,"2024-07-30T19:50:32.404",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697963,1722369032417,"fUST",-170.130636,0.00013061,2,"2024-07-30T19:50:32.417",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697964,1722369032429,"fUST",-4256.88562057,0.00013293,2,"2024-07-30T19:50:32.429",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697965,1722369032441,"fUST",-367.69126021,0.00013394,2,"2024-07-30T19:50:32.441",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697966,1722369032455,"fUST",-2025.93931673,0.00013597,2,"2024-07-30T19:50:32.455",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697967,1722369032466,"fUST",-177.94091556,0.00013598,2,"2024-07-30T19:50:32.466",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697968,1722369032477,"fUST",-300.0,0.00013599,2,"2024-07-30T19:50:32.477",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697969,1722369032487,"fUST",-2748.86875777,0.000136,2,"2024-07-30T19:50:32.487",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697970,1722369032498,"fUST",-250.04869026,0.000136,2,"2024-07-30T19:50:32.498",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697971,1722369032509,"fUST",-1629.42771774,0.000136,2,"2024-07-30T19:50:32.509",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697972,1722369032519,"fUST",-738.58105149,0.000136,2,"2024-07-30T19:50:32.519",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697973,1722369032530,"fUST",-419.15440362,0.000136,2,"2024-07-30T19:50:32.530",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697974,1722369032541,"fUST",-13030.34215315,0.00013688,2,"2024-07-30T19:50:32.541",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697975,1722369032556,"fUST",-652.22951312,0.00013688,2,"2024-07-30T19:50:32.556",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333697976,1722369032576,"fUST",-4255.13798104,0.00013688,2,"2024-07-30T19:50:32.576",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698009,1722369037999,"fUST",-3336.51474819,0.00013688,2,"2024-07-30T19:50:37.999",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698010,1722369038008,"fUST",-500.0,0.00013697,2,"2024-07-30T19:50:38.008",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698011,1722369038019,"fUST",-500.0,0.00013697,2,"2024-07-30T19:50:38.019",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698012,1722369038028,"fUST",-500.0,0.00013697,2,"2024-07-30T19:50:38.028",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698013,1722369038040,"fUST",-500.0,0.00013697,2,"2024-07-30T19:50:38.040",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698014,1722369038050,"fUST",-4179.20921753,0.00013698,5,"2024-07-30T19:50:38.050",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698015,1722369038061,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.061",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698016,1722369038072,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.072",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698017,1722369038082,"fUST",-1185.83,0.00013698,2,"2024-07-30T19:50:38.082",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698018,1722369038094,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.094",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698019,1722369038104,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.104",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698020,1722369038114,"fUST",-390.7,0.00013698,2,"2024-07-30T19:50:38.114",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698021,1722369038124,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.124",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698022,1722369038133,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.133",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698023,1722369038143,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.143",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698024,1722369038153,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.153",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698025,1722369038163,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.163",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698026,1722369038175,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.175",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698027,1722369038186,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.186",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698028,1722369038197,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.197",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698029,1722369038207,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.207",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698030,1722369038218,"fUST",-614.11,0.00013698,2,"2024-07-30T19:50:38.218",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698031,1722369038229,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.229",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698032,1722369038239,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.239",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698033,1722369038250,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.250",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698034,1722369038262,"fUST",-504.81,0.00013698,2,"2024-07-30T19:50:38.262",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698035,1722369038273,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.273",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698036,1722369038285,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.285",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698037,1722369038295,"fUST",-542.62053747,0.00013698,2,"2024-07-30T19:50:38.295",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698038,1722369038304,"fUST",-590.18164346,0.00013698,2,"2024-07-30T19:50:38.304",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698039,1722369038314,"fUST",-339.27393977,0.00013698,2,"2024-07-30T19:50:38.314",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698040,1722369038327,"fUST",-570.32,0.00013698,2,"2024-07-30T19:50:38.327",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698041,1722369038339,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.339",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698042,1722369038349,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.349",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698043,1722369038359,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.359",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698044,1722369038371,"fUST",-514.19117062,0.00013698,2,"2024-07-30T19:50:38.371",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698045,1722369038381,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.381",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698046,1722369038392,"fUST",-2482.1,0.00013698,2,"2024-07-30T19:50:38.392",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698047,1722369038403,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.403",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698048,1722369038415,"fUST",-537.40784639,0.00013698,2,"2024-07-30T19:50:38.415",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698049,1722369038426,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.426",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698050,1722369038436,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.436",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698051,1722369038446,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.446",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698052,1722369038455,"fUST",-1536.63,0.00013698,2,"2024-07-30T19:50:38.455",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698053,1722369038465,"fUST",-385.16,0.00013698,2,"2024-07-30T19:50:38.465",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698054,1722369038475,"fUST",-551.46444125,0.00013698,2,"2024-07-30T19:50:38.475",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698055,1722369038487,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.487",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698056,1722369038498,"fUST",-710.49,0.00013698,2,"2024-07-30T19:50:38.498",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698057,1722369038508,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.508",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698058,1722369038519,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.519",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698059,1722369038532,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.532",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698060,1722369038542,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.542",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698061,1722369038554,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.554",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698062,1722369038565,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.565",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698063,1722369038577,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.577",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698064,1722369038590,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.590",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698065,1722369038600,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.600",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698066,1722369038612,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.612",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698067,1722369038622,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.622",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698068,1722369038634,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.634",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698069,1722369038644,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.644",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698070,1722369038655,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.655",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698071,1722369038670,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.670",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698072,1722369038680,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.680",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698073,1722369038689,"fUST",-347.05632848,0.00013698,2,"2024-07-30T19:50:38.689",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698074,1722369038706,"fUST",-152.94367152,0.00013698,2,"2024-07-30T19:50:38.706",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698075,1722369038718,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.718",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698076,1722369038728,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.728",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698077,1722369038741,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.741",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698078,1722369038753,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.753",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698079,1722369038764,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.764",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698080,1722369038774,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.774",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698081,1722369038785,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.785",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698082,1722369038794,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.794",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698083,1722369038803,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.803",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698084,1722369038814,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.814",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698085,1722369038825,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.825",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698086,1722369038837,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.837",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698087,1722369038848,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.848",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698088,1722369038859,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.859",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698089,1722369038872,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.872",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698090,1722369038883,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.883",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698091,1722369038892,"fUST",-504.84205198,0.00013698,2,"2024-07-30T19:50:38.892",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698092,1722369038903,"fUST",-501.70497388,0.00013698,2,"2024-07-30T19:50:38.903",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698093,1722369038915,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.915",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698094,1722369038927,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.927",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698095,1722369038938,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.938",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698096,1722369038949,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.949",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698097,1722369038959,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.959",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698098,1722369038969,"fUST",-310.9487241,0.00013698,2,"2024-07-30T19:50:38.969",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698099,1722369038983,"fUST",-189.0512759,0.00013698,2,"2024-07-30T19:50:38.983",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698100,1722369038992,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:38.992",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698101,1722369039002,"fUST",-209.73843429,0.00013698,2,"2024-07-30T19:50:39.002",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698102,1722369039014,"fUST",-290.26156571,0.00013698,2,"2024-07-30T19:50:39.014",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698103,1722369039024,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.024",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698104,1722369039033,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.033",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698105,1722369039043,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.043",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698106,1722369039052,"fUST",-5.95270213,0.00013698,2,"2024-07-30T19:50:39.052",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698107,1722369039063,"fUST",-494.04729787,0.00013698,2,"2024-07-30T19:50:39.063",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698108,1722369039075,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.075",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698109,1722369039085,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.085",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698110,1722369039095,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.095",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698111,1722369039107,"fUST",-225.20638332,0.00013698,2,"2024-07-30T19:50:39.107",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698112,1722369039116,"fUST",-152.62604587,0.00013698,2,"2024-07-30T19:50:39.116",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698113,1722369039125,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.125",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698114,1722369039134,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.134",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698115,1722369039144,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.144",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698116,1722369039154,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.154",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698117,1722369039163,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.163",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698118,1722369039173,"fUST",-396.59936613,0.00013698,2,"2024-07-30T19:50:39.173",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698119,1722369039182,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.182",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698120,1722369039192,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.192",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698121,1722369039202,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.202",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698122,1722369039211,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.211",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698123,1722369039222,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.222",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698124,1722369039231,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.231",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698125,1722369039242,"fUST",-336.51722238,0.00013698,2,"2024-07-30T19:50:39.242",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698126,1722369039253,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.253",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698127,1722369039266,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.266",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698128,1722369039276,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.276",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698129,1722369039286,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.286",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698130,1722369039296,"fUST",-531.77,0.00013698,2,"2024-07-30T19:50:39.296",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698131,1722369039306,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.306",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698132,1722369039315,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.315",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698133,1722369039328,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.328",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698134,1722369039340,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.340",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698135,1722369039351,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.351",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698136,1722369039361,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.361",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698137,1722369039373,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.373",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698138,1722369039383,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.383",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698139,1722369039392,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.392",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698140,1722369039402,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.402",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698141,1722369039412,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.412",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698142,1722369039421,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.421",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698143,1722369039431,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.431",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698144,1722369039440,"fUST",-236.62039172,0.00013698,2,"2024-07-30T19:50:39.440",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698145,1722369039453,"fUST",-263.37960828,0.00013698,2,"2024-07-30T19:50:39.453",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698146,1722369039463,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.463",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698147,1722369039473,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.473",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698148,1722369039483,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.483",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698149,1722369039493,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.493",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698150,1722369039502,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.502",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698151,1722369039512,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.512",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698152,1722369039521,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.521",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698153,1722369039531,"fUST",-186.99875381,0.00013698,2,"2024-07-30T19:50:39.531",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698154,1722369039540,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.540",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698155,1722369039550,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.550",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698156,1722369039561,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.561",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698157,1722369039574,"fUST",-373.58553683,0.00013698,2,"2024-07-30T19:50:39.574",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698158,1722369039586,"fUST",-126.41446317,0.00013698,2,"2024-07-30T19:50:39.586",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698159,1722369039596,"fUST",-542.63,0.00013698,2,"2024-07-30T19:50:39.596",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698160,1722369039605,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.605",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698161,1722369039616,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.616",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698162,1722369039625,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.625",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698163,1722369039634,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.634",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698164,1722369039646,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.646",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698165,1722369039656,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.656",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698166,1722369039670,"fUST",-546.52,0.00013698,2,"2024-07-30T19:50:39.670",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698167,1722369039680,"fUST",-639.12,0.00013698,2,"2024-07-30T19:50:39.680",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698168,1722369039691,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.691",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698169,1722369039702,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.702",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698170,1722369039713,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.713",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698171,1722369039724,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.724",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698173,1722369039735,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.735",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698176,1722369039748,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.748",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698178,1722369039759,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.759",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698180,1722369039768,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.768",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698182,1722369039778,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.778",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698184,1722369039787,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.787",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698186,1722369039797,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.797",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698188,1722369039807,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.807",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698190,1722369039816,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.816",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698192,1722369039827,"fUST",-505.08696411,0.00013698,2,"2024-07-30T19:50:39.827",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698193,1722369039836,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.836",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698195,1722369039845,"fUST",-588.29253368,0.00013698,2,"2024-07-30T19:50:39.845",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698197,1722369039855,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.855",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698199,1722369039865,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.865",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698200,1722369039874,"fUST",-510.54,0.00013698,2,"2024-07-30T19:50:39.874",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698201,1722369039884,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.884",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698203,1722369039894,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.894",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698204,1722369039904,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.904",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698205,1722369039913,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.913",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698206,1722369039923,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.923",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698207,1722369039932,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.932",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698208,1722369039942,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.942",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698209,1722369039951,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.951",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698210,1722369039960,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.960",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698211,1722369039971,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.971",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698212,1722369039980,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:39.980",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698213,1722369039991,"fUST",-216.21927671,0.00013698,2,"2024-07-30T19:50:39.991",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698214,1722369040002,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.002",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698215,1722369040014,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.014",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698216,1722369040026,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.026",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698217,1722369040036,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.036",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698218,1722369040049,"fUST",-165.69863837,0.00013698,2,"2024-07-30T19:50:40.049",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698220,1722369040061,"fUST",-184.82892428,0.00013698,2,"2024-07-30T19:50:40.061",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698221,1722369040074,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.074",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698222,1722369040084,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.084",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698223,1722369040095,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.095",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698224,1722369040105,"fUST",-473.64559868,0.00013698,2,"2024-07-30T19:50:40.105",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698226,1722369040118,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.118",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698227,1722369040129,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.129",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698228,1722369040139,"fUST",-468.08707008,0.00013698,2,"2024-07-30T19:50:40.139",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698229,1722369040150,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.150",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698230,1722369040160,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.160",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698231,1722369040170,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.170",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698232,1722369040184,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.184",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698233,1722369040196,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.196",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698234,1722369040205,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.205",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698235,1722369040218,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.218",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698236,1722369040229,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.229",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698237,1722369040240,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.240",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698238,1722369040252,"fUST",-586.99912271,0.00013698,2,"2024-07-30T19:50:40.252",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698239,1722369040262,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.262",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698240,1722369040273,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.273",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698241,1722369040285,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.285",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698242,1722369040296,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.296",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698243,1722369040305,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.305",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698244,1722369040315,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.315",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698245,1722369040327,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.327",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698246,1722369040338,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.338",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698247,1722369040350,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.350",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698248,1722369040361,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.361",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698249,1722369040372,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.372",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698250,1722369040383,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.383",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698251,1722369040395,"fUST",-507.20628239,0.00013698,2,"2024-07-30T19:50:40.395",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698252,1722369040406,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.406",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698253,1722369040417,"fUST",-530.16182954,0.00013698,2,"2024-07-30T19:50:40.417",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698254,1722369040429,"fUST",-503.15,0.00013698,2,"2024-07-30T19:50:40.429",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698255,1722369040440,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.440",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698256,1722369040451,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.451",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698257,1722369040463,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.463",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698258,1722369040475,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.475",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698259,1722369040485,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.485",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698260,1722369040496,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.496",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698261,1722369040509,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.509",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698262,1722369040520,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.520",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698263,1722369040531,"fUST",-100.837132,0.00013698,2,"2024-07-30T19:50:40.531",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698264,1722369040577,"fUST",-399.162868,0.00013698,2,"2024-07-30T19:50:40.577",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698265,1722369040588,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.588",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698266,1722369040598,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.598",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698267,1722369040610,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.610",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698268,1722369040621,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.621",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698269,1722369040632,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.632",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698270,1722369040643,"fUST",-502.3462927,0.00013698,2,"2024-07-30T19:50:40.643",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698271,1722369040655,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.655",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698272,1722369040669,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.669",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698273,1722369040681,"fUST",-224.27595518,0.00013698,2,"2024-07-30T19:50:40.681",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698274,1722369040693,"fUST",-236.69176095,0.00013698,2,"2024-07-30T19:50:40.693",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698275,1722369040705,"fUST",-597.36,0.00013698,2,"2024-07-30T19:50:40.705",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698276,1722369040716,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.716",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698277,1722369040726,"fUST",-516.41052873,0.00013698,2,"2024-07-30T19:50:40.726",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698278,1722369040738,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.738",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698279,1722369040747,"fUST",-520.40594031,0.00013698,2,"2024-07-30T19:50:40.747",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698280,1722369040756,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.756",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698281,1722369040768,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.768",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698282,1722369040780,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.780",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698283,1722369040792,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.792",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698284,1722369040803,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.803",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698285,1722369040814,"fUST",-512.18768842,0.00013698,2,"2024-07-30T19:50:40.814",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698286,1722369040827,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.827",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698287,1722369040836,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.836",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698288,1722369040847,"fUST",-517.89212108,0.00013698,2,"2024-07-30T19:50:40.847",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698289,1722369040860,"fUST",-518.23,0.00013698,2,"2024-07-30T19:50:40.860",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698290,1722369040872,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.872",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698291,1722369040882,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.882",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698292,1722369040893,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.893",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698293,1722369040903,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.903",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698294,1722369040913,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.913",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698295,1722369040923,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.923",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698296,1722369040935,"fUST",-507.21680693,0.00013698,2,"2024-07-30T19:50:40.935",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698297,1722369040944,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.944",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698298,1722369040955,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.955",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698299,1722369040966,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.966",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698300,1722369040975,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.975",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698301,1722369040986,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:40.986",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698302,1722369040996,"fUST",-621.24,0.00013698,2,"2024-07-30T19:50:40.996",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698303,1722369041007,"fUST",-502.08201003,0.00013698,2,"2024-07-30T19:50:41.007",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698304,1722369041018,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.018",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698305,1722369041030,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.030",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698306,1722369041042,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.042",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698307,1722369041052,"fUST",-279.53378509,0.00013698,2,"2024-07-30T19:50:41.052",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698308,1722369041063,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.063",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698309,1722369041075,"fUST",-396.72760412,0.00013698,2,"2024-07-30T19:50:41.075",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698310,1722369041086,"fUST",-312.9833362,0.00013698,2,"2024-07-30T19:50:41.086",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698311,1722369041102,"fUST",-187.0166638,0.00013698,2,"2024-07-30T19:50:41.102",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698312,1722369041114,"fUST",-504.354886,0.00013698,2,"2024-07-30T19:50:41.114",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698313,1722369041126,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.126",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698314,1722369041136,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.136",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698315,1722369041146,"fUST",-595.77440976,0.00013698,2,"2024-07-30T19:50:41.146",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698316,1722369041247,"fUST",-20.55485789,0.00013698,2,"2024-07-30T19:50:41.247",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698317,1722369041258,"fUST",-374.36067956,0.00013698,2,"2024-07-30T19:50:41.258",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698318,1722369041272,"fUST",-125.63932044,0.00013698,2,"2024-07-30T19:50:41.272",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698319,1722369041283,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.283",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698320,1722369041294,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.294",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698321,1722369041304,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.304",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698322,1722369041314,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.314",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698323,1722369041325,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.325",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698324,1722369041337,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:41.337",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698325,1722369041348,"fUST",-313.90460228,0.00013698,2,"2024-07-30T19:50:41.348",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698334,1722369043120,"fUST",-186.09539772,0.00013698,2,"2024-07-30T19:50:43.120",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698335,1722369043131,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.131",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698336,1722369043142,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.142",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698337,1722369043153,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.153",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698338,1722369043163,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.163",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698339,1722369043173,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.173",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698340,1722369043183,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.183",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698341,1722369043193,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.193",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698342,1722369043203,"fUST",-368.01,0.00013698,2,"2024-07-30T19:50:43.203",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698343,1722369043212,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.212",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698344,1722369043221,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.221",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698345,1722369043231,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.231",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698349,1722369043405,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.405",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698351,1722369043421,"fUST",-445.89460228,0.00013698,2,"2024-07-30T19:50:43.421",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698352,1722369043435,"fUST",-54.10539772,0.00013698,2,"2024-07-30T19:50:43.435",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698353,1722369043449,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.449",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698354,1722369043460,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.460",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698355,1722369043470,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.470",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698356,1722369043479,"fUST",-519.81703122,0.00013698,2,"2024-07-30T19:50:43.479",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698357,1722369043489,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.489",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698358,1722369043499,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.499",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698359,1722369043509,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.509",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698360,1722369043518,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.518",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698361,1722369043529,"fUST",-26.07757106,0.00013698,2,"2024-07-30T19:50:43.529",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698362,1722369043541,"fUST",-473.92242894,0.00013698,2,"2024-07-30T19:50:43.541",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698363,1722369043551,"fUST",-511.09747774,0.00013698,2,"2024-07-30T19:50:43.551",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698364,1722369043560,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.560",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698365,1722369043570,"fUST",-439.49389548,0.00013698,2,"2024-07-30T19:50:43.570",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698366,1722369043580,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.580",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698367,1722369043589,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.589",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698368,1722369043598,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.598",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698369,1722369043608,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.608",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698370,1722369043619,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.619",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698371,1722369043630,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.630",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698372,1722369043642,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.642",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698373,1722369043654,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.654",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698374,1722369043667,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.667",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698375,1722369043676,"fUST",-513.00394085,0.00013698,2,"2024-07-30T19:50:43.676",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698376,1722369043687,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.687",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698377,1722369043698,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.698",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698378,1722369043710,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.710",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698379,1722369043721,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.721",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698380,1722369043731,"fUST",-592.86738694,0.00013698,2,"2024-07-30T19:50:43.731",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698381,1722369043744,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.744",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698382,1722369043756,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.756",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698383,1722369043767,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.767",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698384,1722369043777,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.777",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698385,1722369043790,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.790",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698386,1722369043801,"fUST",-448.28821608,0.00013698,2,"2024-07-30T19:50:43.801",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698387,1722369043812,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.812",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698388,1722369043823,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.823",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698389,1722369043832,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.832",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698390,1722369043842,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.842",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698391,1722369043851,"fUST",-500.0,0.00013698,2,"2024-07-30T19:50:43.851",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698392,1722369043862,"fUST",-3000.0,0.00013699,2,"2024-07-30T19:50:43.862",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698393,1722369043873,"fUST",-573.256373,0.00013699,2,"2024-07-30T19:50:43.873",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698394,1722369043883,"fUST",-150.112233,0.000137,2,"2024-07-30T19:50:43.883",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698395,1722369043893,"fUST",-150.112233,0.000137,2,"2024-07-30T19:50:43.893",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698396,1722369043902,"fUST",-276.79449588,0.00013756,2,"2024-07-30T19:50:43.902",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698397,1722369043912,"fUST",-198.21887716,0.00013756,2,"2024-07-30T19:50:43.912",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698398,1722369043921,"fUST",-433.8497581,0.00013793,2,"2024-07-30T19:50:43.921",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698399,1722369043931,"fUST",-307.100212,0.00013793,2,"2024-07-30T19:50:43.931",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698400,1722369043940,"fUST",-446.9686805,0.00013796,2,"2024-07-30T19:50:43.940",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698401,1722369043950,"fUST",-10637.1121978,0.00013861,2,"2024-07-30T19:50:43.950",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698402,1722369043959,"fUST",-535.47847049,0.00013871,2,"2024-07-30T19:50:43.959",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698403,1722369043970,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:43.970",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698404,1722369043979,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:43.979",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698405,1722369043989,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:43.989",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698406,1722369043999,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:43.999",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698407,1722369044009,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.009",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698408,1722369044019,"fUST",-509.32,0.00013871,2,"2024-07-30T19:50:44.019",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698409,1722369044029,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.029",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698410,1722369044038,"fUST",-500.000001,0.00013871,2,"2024-07-30T19:50:44.038",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698411,1722369044048,"fUST",-506.45385332,0.00013871,2,"2024-07-30T19:50:44.048",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698412,1722369044058,"fUST",-502.64021438,0.00013871,2,"2024-07-30T19:50:44.058",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698413,1722369044067,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.067",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698414,1722369044078,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.078",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698415,1722369044088,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.088",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698416,1722369044098,"fUST",-505.23297808,0.00013871,2,"2024-07-30T19:50:44.098",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698417,1722369044108,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.108",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698418,1722369044119,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.119",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698419,1722369044128,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.128",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698420,1722369044138,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.138",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698421,1722369044148,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.148",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698422,1722369044157,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.157",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698423,1722369044167,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.167",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698424,1722369044176,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.176",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698425,1722369044186,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.186",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698426,1722369044195,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.195",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698427,1722369044205,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.205",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698428,1722369044215,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.215",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698429,1722369044225,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.225",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698430,1722369044235,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.235",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698431,1722369044244,"fUST",-448.95470416,0.00013871,2,"2024-07-30T19:50:44.244",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698432,1722369044254,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.254",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698433,1722369044263,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.263",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698434,1722369044273,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.273",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698435,1722369044283,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.283",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698436,1722369044293,"fUST",-500.0,0.00013871,2,"2024-07-30T19:50:44.293",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698437,1722369044303,"fUST",-150.112233,0.000139,2,"2024-07-30T19:50:44.303",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698438,1722369044312,"fUST",-620.0,0.00013958,2,"2024-07-30T19:50:44.312",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698439,1722369044322,"fUST",-177.94091556,0.00013959,2,"2024-07-30T19:50:44.322",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698440,1722369044333,"fUST",-500.0,0.00013971,2,"2024-07-30T19:50:44.333",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698441,1722369044342,"fUST",-308.7,0.00013972,2,"2024-07-30T19:50:44.342",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698442,1722369044352,"fUST",-614.11,0.00013972,2,"2024-07-30T19:50:44.352",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698443,1722369044362,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.362",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698444,1722369044373,"fUST",-2482.1,0.00013972,2,"2024-07-30T19:50:44.373",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698445,1722369044384,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.384",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698446,1722369044395,"fUST",-1536.63,0.00013972,2,"2024-07-30T19:50:44.395",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698447,1722369044405,"fUST",-529.0,0.00013972,2,"2024-07-30T19:50:44.405",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698448,1722369044416,"fUST",-710.49,0.00013972,2,"2024-07-30T19:50:44.416",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698449,1722369044427,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.427",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698450,1722369044439,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.439",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698451,1722369044451,"fUST",-235.6,0.00013972,2,"2024-07-30T19:50:44.451",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698452,1722369044461,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.461",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698453,1722369044473,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.473",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698454,1722369044484,"fUST",-212.93555875,0.00013972,2,"2024-07-30T19:50:44.484",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698455,1722369044495,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.495",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698456,1722369044504,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.504",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698457,1722369044515,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.515",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698458,1722369044527,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.527",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698459,1722369044538,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.538",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698460,1722369044549,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.549",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698461,1722369044560,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.560",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698462,1722369044570,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.570",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698463,1722369044582,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.582",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698464,1722369044594,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.594",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698465,1722369044606,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.606",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698466,1722369044616,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.616",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698467,1722369044625,"fUST",-170.18,0.00013972,2,"2024-07-30T19:50:44.625",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698468,1722369044636,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.636",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698469,1722369044647,"fUST",-257.27,0.00013972,2,"2024-07-30T19:50:44.647",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698470,1722369044659,"fUST",-465.77,0.00013972,2,"2024-07-30T19:50:44.659",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698471,1722369044672,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.672",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698472,1722369044681,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.681",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698473,1722369044691,"fUST",-628.54,0.00013972,2,"2024-07-30T19:50:44.691",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698474,1722369044700,"fUST",-170.18,0.00013972,2,"2024-07-30T19:50:44.700",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698475,1722369044710,"fUST",-208.43,0.00013972,2,"2024-07-30T19:50:44.710",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698476,1722369044719,"fUST",-500.0,0.00013972,2,"2024-07-30T19:50:44.719",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698477,1722369044729,"fUST",-206.6937542,0.00013973,2,"2024-07-30T19:50:44.729",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698478,1722369044740,"fUST",-153.0,0.00013973,2,"2024-07-30T19:50:44.740",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698479,1722369044749,"fUST",-294.1142903,0.00013973,2,"2024-07-30T19:50:44.749",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698480,1722369044758,"fUST",-294.1142903,0.00013973,2,"2024-07-30T19:50:44.758",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698481,1722369044767,"fUST",-153.0,0.00013973,2,"2024-07-30T19:50:44.767",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698482,1722369044776,"fUST",-153.0,0.00013973,2,"2024-07-30T19:50:44.776",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698483,1722369044786,"fUST",-150.112233,0.00014,2,"2024-07-30T19:50:44.786",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698484,1722369044795,"fUST",-10637.1121978,0.00014133,2,"2024-07-30T19:50:44.795",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698485,1722369044804,"fUST",-760.181325,0.00014143,2,"2024-07-30T19:50:44.804",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698486,1722369044813,"fUST",-760.181325,0.00014143,2,"2024-07-30T19:50:44.813",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698487,1722369044823,"fUST",-151.677989,0.00014143,2,"2024-07-30T19:50:44.823",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698488,1722369044832,"fUST",-169.589968,0.00014143,2,"2024-07-30T19:50:44.832",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698489,1722369044842,"fUST",-153.172726,0.00014143,2,"2024-07-30T19:50:44.842",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698490,1722369044851,"fUST",-169.589968,0.00014143,2,"2024-07-30T19:50:44.851",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698491,1722369044861,"fUST",-289.516689,0.00014143,2,"2024-07-30T19:50:44.861",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698492,1722369044870,"fUST",-289.516689,0.00014143,2,"2024-07-30T19:50:44.870",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698493,1722369044880,"fUST",-44722.10555149,0.00014143,2,"2024-07-30T19:50:44.880",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698494,1722369044889,"fUST",-500.0,0.00014145,2,"2024-07-30T19:50:44.889",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698495,1722369044899,"fUST",-500.0,0.00014145,2,"2024-07-30T19:50:44.899",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698496,1722369044909,"fUST",-265.68898801,0.00014145,2,"2024-07-30T19:50:44.909",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698497,1722369044919,"fUST",-150.112233,0.000142,2,"2024-07-30T19:50:44.919",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698498,1722369044928,"fUST",-150.112233,0.000142,2,"2024-07-30T19:50:44.928",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698499,1722369044938,"fUST",-10637.1121978,0.00014236,2,"2024-07-30T19:50:44.938",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698500,1722369044948,"fUST",-150.46,0.00014243,2,"2024-07-30T19:50:44.948",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698501,1722369044958,"fUST",-506.0,0.00014243,2,"2024-07-30T19:50:44.958",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698502,1722369044967,"fUST",-1409.0,0.00014243,2,"2024-07-30T19:50:44.967",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698503,1722369044977,"fUST",-614.11,0.00014246,2,"2024-07-30T19:50:44.977",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698504,1722369044986,"fUST",-2482.1,0.00014246,2,"2024-07-30T19:50:44.986",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698505,1722369044995,"fUST",-1536.63,0.00014246,2,"2024-07-30T19:50:44.995",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698506,1722369045005,"fUST",-710.49,0.00014246,2,"2024-07-30T19:50:45.005",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698507,1722369045015,"fUST",-500.0,0.00014246,2,"2024-07-30T19:50:45.015",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698508,1722369045027,"fUST",-500.0,0.00014246,2,"2024-07-30T19:50:45.027",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698509,1722369045037,"fUST",-500.0,0.00014246,2,"2024-07-30T19:50:45.037",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698510,1722369045048,"fUST",-500.0,0.00014246,2,"2024-07-30T19:50:45.048",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698511,1722369045059,"fUST",-500.0,0.00014246,2,"2024-07-30T19:50:45.059",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698512,1722369045070,"fUST",-500.0,0.00014246,2,"2024-07-30T19:50:45.070",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698513,1722369045080,"fUST",-750.0,0.00014247,2,"2024-07-30T19:50:45.080",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698514,1722369045089,"fUST",-2000.0,0.00014288,2,"2024-07-30T19:50:45.089",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698515,1722369045099,"fUST",-150.112233,0.000143,2,"2024-07-30T19:50:45.099",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698516,1722369045108,"fUST",-177.94091556,0.00014319,2,"2024-07-30T19:50:45.108",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698517,1722369045119,"fUST",-500.0,0.00014327,2,"2024-07-30T19:50:45.119",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698518,1722369045131,"fUST",-3200.0,0.00014327,2,"2024-07-30T19:50:45.131",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698519,1722369045143,"fUST",-200.0,0.00014419,2,"2024-07-30T19:50:45.143",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698520,1722369045153,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.153",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698521,1722369045164,"fUST",-1824.61,0.00014498,2,"2024-07-30T19:50:45.164",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698522,1722369045175,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.175",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698523,1722369045186,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.186",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698524,1722369045197,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.197",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698525,1722369045207,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.207",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698526,1722369045217,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.217",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698527,1722369045226,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.226",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698528,1722369045237,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.237",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698529,1722369045247,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.247",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698530,1722369045257,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.257",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698531,1722369045266,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.266",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698532,1722369045276,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.276",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698533,1722369045285,"fUST",-500.0,0.00014498,2,"2024-07-30T19:50:45.285",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698534,1722369045294,"fUST",-150.112233,0.000145,2,"2024-07-30T19:50:45.294",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698535,1722369045303,"fUST",-500.0,0.00014508,2,"2024-07-30T19:50:45.303",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698536,1722369045313,"fUST",-10637.1121978,0.00014509,2,"2024-07-30T19:50:45.313",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698537,1722369045323,"fUST",-10637.1121978,0.00014509,2,"2024-07-30T19:50:45.323",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698538,1722369045333,"fUST",-611.65,0.00014509,2,"2024-07-30T19:50:45.333",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698539,1722369045344,"fUST",-231.161643,0.00014509,2,"2024-07-30T19:50:45.344",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698540,1722369045354,"fUST",-507.863462,0.00014509,2,"2024-07-30T19:50:45.354",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698541,1722369045363,"fUST",-507.863462,0.00014509,2,"2024-07-30T19:50:45.363",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698542,1722369045374,"fUST",-151.0,0.00014509,2,"2024-07-30T19:50:45.374",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698543,1722369045384,"fUST",-151.832314,0.00014509,2,"2024-07-30T19:50:45.384",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698544,1722369045396,"fUST",-1070.320574,0.00014509,2,"2024-07-30T19:50:45.396",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698545,1722369045407,"fUST",-172.641479,0.00014509,2,"2024-07-30T19:50:45.407",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698546,1722369045418,"fUST",-1070.320574,0.00014509,2,"2024-07-30T19:50:45.418",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698547,1722369045428,"fUST",-172.641479,0.00014509,2,"2024-07-30T19:50:45.428",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698548,1722369045439,"fUST",-956.475936,0.00014509,2,"2024-07-30T19:50:45.439",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698549,1722369045450,"fUST",-956.475936,0.00014509,2,"2024-07-30T19:50:45.450",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698550,1722369045460,"fUST",-174.64943,0.00014509,2,"2024-07-30T19:50:45.460",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698551,1722369045472,"fUST",-174.64943,0.00014509,2,"2024-07-30T19:50:45.472",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698552,1722369045482,"fUST",-500.0,0.00014509,2,"2024-07-30T19:50:45.482",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698553,1722369045491,"fUST",-509.836164,0.0001451,2,"2024-07-30T19:50:45.491",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698554,1722369045500,"fUST",-509.836164,0.0001451,2,"2024-07-30T19:50:45.500",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698555,1722369045510,"fUST",-151.0,0.0001451,2,"2024-07-30T19:50:45.510",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698556,1722369045519,"fUST",-151.0,0.0001451,2,"2024-07-30T19:50:45.519",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698558,1722369045530,"fUST",-164.212058,0.0001451,2,"2024-07-30T19:50:45.530",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698560,1722369045540,"fUST",-406.602814,0.0001451,2,"2024-07-30T19:50:45.540",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698561,1722369045551,"fUST",-164.212058,0.0001451,2,"2024-07-30T19:50:45.551",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698562,1722369045562,"fUST",-406.602814,0.0001451,2,"2024-07-30T19:50:45.562",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698563,1722369045575,"fUST",-771.550292,0.0001451,2,"2024-07-30T19:50:45.575",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698564,1722369045585,"fUST",-771.550292,0.0001451,2,"2024-07-30T19:50:45.585",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698565,1722369045596,"fUST",-151.0,0.0001451,2,"2024-07-30T19:50:45.596",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698566,1722369045607,"fUST",-243.968,0.0001451,2,"2024-07-30T19:50:45.607",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698568,1722369045619,"fUST",-185.636864,0.0001451,2,"2024-07-30T19:50:45.619",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698571,1722369045629,"fUST",-185.636864,0.0001451,2,"2024-07-30T19:50:45.629",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698574,1722369045638,"fUST",-507.863462,0.0001451,2,"2024-07-30T19:50:45.638",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698576,1722369045648,"fUST",-507.863462,0.0001451,2,"2024-07-30T19:50:45.648",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698578,1722369045659,"fUST",-151.0,0.0001451,2,"2024-07-30T19:50:45.659",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698580,1722369045673,"fUST",-151.0,0.0001451,2,"2024-07-30T19:50:45.673",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698582,1722369045683,"fUST",-1070.320574,0.0001451,2,"2024-07-30T19:50:45.683",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698583,1722369045693,"fUST",-172.641479,0.0001451,2,"2024-07-30T19:50:45.693",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698584,1722369045703,"fUST",-71.36825932,0.0001451,2,"2024-07-30T19:50:45.703",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698600,1722369664073,"fUST",-1072.82855051,0.00024,30,"2024-07-30T20:01:04.073",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698601,1722369664100,"fUST",-572.17144949,0.00024,30,"2024-07-30T20:01:04.100",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698602,1722369710572,"fUST",-155.6,0.000249,31,"2024-07-30T20:01:50.572",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698603,1722369710598,"fUST",-155.6,0.000249,31,"2024-07-30T20:01:50.598",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698604,1722369710627,"fUST",-155.6,0.000249,31,"2024-07-30T20:01:50.627",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698605,1722369710651,"fUST",-155.6,0.000249,31,"2024-07-30T20:01:50.651",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698606,1722369711001,"fUST",-0.77725587,0.00024,30,"2024-07-30T20:01:51.001",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698607,1722369711032,"fUST",-155.6,0.000249,31,"2024-07-30T20:01:51.032",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698608,1722369711058,"fUST",-155.6,0.000249,31,"2024-07-30T20:01:51.058",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698609,1722369711084,"fUST",-155.6,0.000253,31,"2024-07-30T20:01:51.084",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698610,1722369711110,"fUST",-155.6,0.000253,31,"2024-07-30T20:01:51.110",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698611,1722369711139,"fUST",-155.6,0.000253,31,"2024-07-30T20:01:51.139",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698612,1722369711168,"fUST",-42.82274413,0.000253,31,"2024-07-30T20:01:51.168",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698613,1722369712030,"fUST",-112.77725587,0.000253,31,"2024-07-30T20:01:52.030",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698614,1722369712058,"fUST",-155.6,0.000257,31,"2024-07-30T20:01:52.058",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698615,1722369712083,"fUST",-155.6,0.000257,31,"2024-07-30T20:01:52.083",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698616,1722369712109,"fUST",-155.6,0.000257,31,"2024-07-30T20:01:52.109",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698617,1722369712141,"fUST",-42.82274413,0.000257,31,"2024-07-30T20:01:52.141",0.0003066,38.3,0.9272721047201118,424959824.71030235]
[333698691,1722370232983,"fUST",-482.07481685,0.00010959,2,"2024-07-30T20:10:32.983",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698692,1722370232995,"fUST",-332.07518315,0.00010959,2,"2024-07-30T20:10:32.995",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698693,1722370233004,"fUST",-163.992243,0.00012986,2,"2024-07-30T20:10:33.004",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698694,1722370233013,"fUST",-49.80820957,0.0001367,2,"2024-07-30T20:10:33.013",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698711,1722370238720,"fUST",-1722.88869256,0.0001367,2,"2024-07-30T20:10:38.720",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698713,1722370238730,"fUST",-70.99722095,0.00013697,2,"2024-07-30T20:10:38.730",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698714,1722370238827,"fUST",-229.00277905,0.00013697,2,"2024-07-30T20:10:38.827",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698715,1722370238836,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.836",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698716,1722370238846,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.846",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698717,1722370238856,"fUST",-1218.37,0.00013698,2,"2024-07-30T20:10:38.856",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698718,1722370238866,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.866",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698719,1722370238875,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.875",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698720,1722370238885,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.885",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698721,1722370238894,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.894",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698722,1722370238904,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.904",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698723,1722370238915,"fUST",-599.85,0.00013698,2,"2024-07-30T20:10:38.915",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698724,1722370238925,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.925",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698725,1722370238937,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.937",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698726,1722370238951,"fUST",-8.03561264,0.00013698,2,"2024-07-30T20:10:38.951",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698727,1722370238964,"fUST",-491.96438736,0.00013698,2,"2024-07-30T20:10:38.964",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698728,1722370238974,"fUST",-547.58,0.00013698,2,"2024-07-30T20:10:38.974",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698729,1722370238983,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.983",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698730,1722370238993,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:38.993",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698731,1722370239003,"fUST",-1549.43,0.00013698,2,"2024-07-30T20:10:39.003",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698732,1722370239012,"fUST",-73.6270447,0.00013698,2,"2024-07-30T20:10:39.012",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698753,1722370240628,"fUST",-326.6229106,0.00013698,2,"2024-07-30T20:10:40.628",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698754,1722370240683,"fUST",-99.7500447,0.00013698,2,"2024-07-30T20:10:40.683",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698755,1722370240696,"fUST",-3348.62,0.00013698,2,"2024-07-30T20:10:40.696",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698756,1722370240707,"fUST",-925.51,0.00013698,2,"2024-07-30T20:10:40.707",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698757,1722370240718,"fUST",-614.33,0.00013698,2,"2024-07-30T20:10:40.718",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698759,1722370240953,"fUST",-1922.69,0.00013698,2,"2024-07-30T20:10:40.953",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698760,1722370240964,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:40.964",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698761,1722370240973,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:40.973",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698762,1722370240984,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:40.984",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698763,1722370240998,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:40.998",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698764,1722370241008,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.008",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698765,1722370241020,"fUST",-328.48444125,0.00013698,2,"2024-07-30T20:10:41.020",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698766,1722370241031,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.031",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698767,1722370241041,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.041",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698768,1722370241051,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.051",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698769,1722370241063,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.063",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698770,1722370241074,"fUST",-195.22690365,0.00013698,2,"2024-07-30T20:10:41.074",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698771,1722370241087,"fUST",-304.77309635,0.00013698,2,"2024-07-30T20:10:41.087",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698772,1722370241096,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.096",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698773,1722370241108,"fUST",-589.99,0.00013698,2,"2024-07-30T20:10:41.108",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698774,1722370241118,"fUST",-338.61565662,0.00013698,2,"2024-07-30T20:10:41.118",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698775,1722370241128,"fUST",-552.2,0.00013698,2,"2024-07-30T20:10:41.128",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698776,1722370241138,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.138",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698777,1722370241149,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.149",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698778,1722370241159,"fUST",-158.7938485,0.00013698,2,"2024-07-30T20:10:41.159",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698779,1722370241168,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.168",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698780,1722370241178,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.178",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698781,1722370241188,"fUST",-500.0,0.00013698,2,"2024-07-30T20:10:41.188",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698782,1722370241201,"fUST",-394.66819258,0.00013698,2,"2024-07-30T20:10:41.201",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698811,1722370243348,"fUST",-105.33180742,0.00013698,2,"2024-07-30T20:10:43.348",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698812,1722370243358,"fUST",-286.628186,0.00013699,2,"2024-07-30T20:10:43.358",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698813,1722370243368,"fUST",-3000.0,0.00013699,2,"2024-07-30T20:10:43.368",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698814,1722370243378,"fUST",-577.7,0.0001377,2,"2024-07-30T20:10:43.378",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698815,1722370243388,"fUST",-620.0,0.00013923,2,"2024-07-30T20:10:43.388",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698816,1722370243398,"fUST",-417.18577085,0.00013971,2,"2024-07-30T20:10:43.398",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698817,1722370243410,"fUST",-82.81422915,0.00013971,2,"2024-07-30T20:10:43.410",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698818,1722370243420,"fUST",-500.0,0.00013971,2,"2024-07-30T20:10:43.420",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698819,1722370243429,"fUST",-153.0,0.00013972,2,"2024-07-30T20:10:43.429",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698820,1722370243440,"fUST",-424.87,0.00013972,2,"2024-07-30T20:10:43.440",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698821,1722370243452,"fUST",-599.85,0.00013972,2,"2024-07-30T20:10:43.452",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698822,1722370243463,"fUST",-226.61,0.00013972,2,"2024-07-30T20:10:43.463",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698823,1722370243472,"fUST",-1549.43,0.00013972,2,"2024-07-30T20:10:43.472",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698824,1722370243482,"fUST",-2846.30107039,0.00013972,2,"2024-07-30T20:10:43.482",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698840,1722370246745,"fUST",-500.0,0.00013971,2,"2024-07-30T20:10:46.745",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698841,1722370246755,"fUST",-502.31892961,0.00013972,2,"2024-07-30T20:10:46.755",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698842,1722370246765,"fUST",-925.51,0.00013972,2,"2024-07-30T20:10:46.765",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698843,1722370246774,"fUST",-500.0,0.00013999,2,"2024-07-30T20:10:46.774",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698844,1722370246783,"fUST",-286.6996352,0.00013999,2,"2024-07-30T20:10:46.783",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698845,1722370246793,"fUST",-1000.0,0.00014,14,"2024-07-30T20:10:46.793",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698846,1722370246803,"fUST",-294.1142903,0.00014,2,"2024-07-30T20:10:46.803",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698847,1722370246812,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.812",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698848,1722370246822,"fUST",-294.1142903,0.00014,2,"2024-07-30T20:10:46.822",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698849,1722370246831,"fUST",-294.1142903,0.00014,2,"2024-07-30T20:10:46.831",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698850,1722370246840,"fUST",-294.1142903,0.00014,2,"2024-07-30T20:10:46.840",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698851,1722370246850,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.850",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698852,1722370246859,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.859",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698853,1722370246869,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.869",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698854,1722370246878,"fUST",-206.8555981,0.00014,2,"2024-07-30T20:10:46.878",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698855,1722370246887,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.887",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698856,1722370246898,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.898",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698857,1722370246907,"fUST",-206.8555981,0.00014,2,"2024-07-30T20:10:46.907",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698858,1722370246916,"fUST",-206.8555981,0.00014,2,"2024-07-30T20:10:46.916",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698859,1722370246926,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.926",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698860,1722370246935,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.935",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698861,1722370246945,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.945",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698862,1722370246960,"fUST",-206.8555981,0.00014,2,"2024-07-30T20:10:46.960",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698863,1722370246969,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.969",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698864,1722370246978,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.978",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698865,1722370246987,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.987",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698866,1722370246997,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:46.997",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698867,1722370247008,"fUST",-154.0841196,0.00014,2,"2024-07-30T20:10:47.008",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698868,1722370247018,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:47.018",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698869,1722370247027,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:47.027",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698870,1722370247036,"fUST",-153.0,0.00014,2,"2024-07-30T20:10:47.036",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698871,1722370247046,"fUST",-367.69126021,0.00014042,2,"2024-07-30T20:10:47.046",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698872,1722370247055,"fUST",-206.8555981,0.00014063,2,"2024-07-30T20:10:47.055",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698873,1722370247065,"fUST",-206.8555981,0.00014063,2,"2024-07-30T20:10:47.065",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698874,1722370247076,"fUST",-206.8555981,0.00014063,2,"2024-07-30T20:10:47.076",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698875,1722370247088,"fUST",-153.0,0.00014063,2,"2024-07-30T20:10:47.088",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698876,1722370247097,"fUST",-4256.88562058,0.00014071,2,"2024-07-30T20:10:47.097",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698877,1722370247109,"fUST",-151.0,0.00014143,2,"2024-07-30T20:10:47.109",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698878,1722370247119,"fUST",-151.0,0.00014143,2,"2024-07-30T20:10:47.119",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698879,1722370247129,"fUST",-151.0,0.00014143,2,"2024-07-30T20:10:47.129",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698880,1722370247138,"fUST",-599.85,0.00014246,2,"2024-07-30T20:10:47.138",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698881,1722370247148,"fUST",-1549.43,0.00014246,2,"2024-07-30T20:10:47.148",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698882,1722370247158,"fUST",-3348.62,0.00014246,2,"2024-07-30T20:10:47.158",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698883,1722370247168,"fUST",-925.51,0.00014246,2,"2024-07-30T20:10:47.168",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698884,1722370247178,"fUST",-750.0,0.00014247,2,"2024-07-30T20:10:47.178",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698885,1722370247187,"fUST",-150.0,0.00014334,2,"2024-07-30T20:10:47.187",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698886,1722370247198,"fUST",-504.0,0.00014334,2,"2024-07-30T20:10:47.198",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698887,1722370247214,"fUST",-8503.32589339,0.0001442,2,"2024-07-30T20:10:47.214",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698888,1722370247224,"fUST",-6917.18930556,0.00014509,2,"2024-07-30T20:10:47.224",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698889,1722370247237,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.237",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698890,1722370247247,"fUST",-327.66094905,0.00014509,2,"2024-07-30T20:10:47.247",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698891,1722370247256,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.256",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698892,1722370247267,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.267",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698893,1722370247277,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.277",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698894,1722370247286,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.286",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698895,1722370247296,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.296",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698896,1722370247307,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.307",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698897,1722370247316,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.316",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698898,1722370247326,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.326",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698899,1722370247336,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.336",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698900,1722370247346,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.346",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698901,1722370247356,"fUST",-381.55191908,0.00014509,2,"2024-07-30T20:10:47.356",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698902,1722370247366,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.366",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698903,1722370247375,"fUST",-460.89938589,0.00014509,2,"2024-07-30T20:10:47.375",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698904,1722370247385,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.385",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698905,1722370247395,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.395",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698906,1722370247405,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.405",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698907,1722370247415,"fUST",-500.0,0.00014509,2,"2024-07-30T20:10:47.415",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698908,1722370247426,"fUST",-151.0,0.0001451,2,"2024-07-30T20:10:47.426",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698909,1722370247436,"fUST",-151.0,0.0001451,2,"2024-07-30T20:10:47.436",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698910,1722370247446,"fUST",-255.295013,0.0001451,2,"2024-07-30T20:10:47.446",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698911,1722370247462,"fUST",-62254.70375,0.0001451,2,"2024-07-30T20:10:47.462",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698912,1722370247473,"fUST",-229.6,0.00014518,2,"2024-07-30T20:10:47.473",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698913,1722370247484,"fUST",-908.46,0.00014518,2,"2024-07-30T20:10:47.484",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698914,1722370247494,"fUST",-500.0,0.00014518,2,"2024-07-30T20:10:47.494",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698915,1722370247505,"fUST",-611.65,0.00014518,2,"2024-07-30T20:10:47.505",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698916,1722370247517,"fUST",-500.0,0.00014518,2,"2024-07-30T20:10:47.517",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698917,1722370247528,"fUST",-500.0,0.00014518,2,"2024-07-30T20:10:47.528",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698918,1722370247540,"fUST",-500.0,0.00014518,2,"2024-07-30T20:10:47.540",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698919,1722370247552,"fUST",-500.0,0.00014518,2,"2024-07-30T20:10:47.552",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698920,1722370247564,"fUST",-500.0,0.00014518,2,"2024-07-30T20:10:47.564",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698921,1722370247576,"fUST",-500.0,0.00014518,2,"2024-07-30T20:10:47.576",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698922,1722370247588,"fUST",-500.0,0.00014518,2,"2024-07-30T20:10:47.588",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698923,1722370247598,"fUST",-500.0,0.00014518,2,"2024-07-30T20:10:47.598",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698924,1722370247609,"fUST",-500.0,0.00014518,2,"2024-07-30T20:10:47.609",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698925,1722370247620,"fUST",-1598.09,0.00014519,2,"2024-07-30T20:10:47.620",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698926,1722370247631,"fUST",-1182.3,0.00014519,2,"2024-07-30T20:10:47.631",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698927,1722370247642,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.642",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698928,1722370247653,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.653",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698929,1722370247665,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.665",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698930,1722370247678,"fUST",-446.35100869,0.00014519,2,"2024-07-30T20:10:47.678",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698931,1722370247689,"fUST",-371.33360214,0.00014519,2,"2024-07-30T20:10:47.689",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698932,1722370247706,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.706",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698933,1722370247717,"fUST",-1919.04,0.00014519,2,"2024-07-30T20:10:47.717",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698934,1722370247729,"fUST",-1919.04,0.00014519,2,"2024-07-30T20:10:47.729",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698935,1722370247741,"fUST",-1919.04,0.00014519,2,"2024-07-30T20:10:47.741",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698936,1722370247752,"fUST",-1919.04,0.00014519,2,"2024-07-30T20:10:47.752",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698937,1722370247765,"fUST",-1919.04,0.00014519,2,"2024-07-30T20:10:47.765",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698938,1722370247777,"fUST",-1919.04,0.00014519,2,"2024-07-30T20:10:47.777",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698939,1722370247789,"fUST",-1919.04,0.00014519,2,"2024-07-30T20:10:47.789",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698940,1722370247801,"fUST",-1919.04,0.00014519,2,"2024-07-30T20:10:47.801",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698941,1722370247811,"fUST",-1919.0804231,0.00014519,2,"2024-07-30T20:10:47.811",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698942,1722370247823,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.823",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698943,1722370247833,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.833",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698944,1722370247843,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.843",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698945,1722370247855,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.855",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698946,1722370247865,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.865",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698947,1722370247875,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.875",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698948,1722370247887,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.887",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698949,1722370247898,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.898",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698950,1722370247911,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.911",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698951,1722370247921,"fUST",-499.7608021,0.00014519,2,"2024-07-30T20:10:47.921",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698952,1722370247931,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.931",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698953,1722370247943,"fUST",-293.36568634,0.00014519,2,"2024-07-30T20:10:47.943",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698954,1722370247957,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.957",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698955,1722370247966,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.966",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698956,1722370247975,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.975",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698957,1722370247984,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.984",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698958,1722370247993,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:47.993",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698959,1722370248003,"fUST",-1832.36,0.00014519,2,"2024-07-30T20:10:48.003",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698960,1722370248012,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.012",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698961,1722370248022,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.022",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698962,1722370248032,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.032",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698963,1722370248043,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.043",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698964,1722370248053,"fUST",-239.47,0.00014519,2,"2024-07-30T20:10:48.053",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698965,1722370248069,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.069",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698966,1722370248080,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.080",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698967,1722370248091,"fUST",-589.8,0.00014519,2,"2024-07-30T20:10:48.091",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698968,1722370248102,"fUST",-584.52658902,0.00014519,2,"2024-07-30T20:10:48.102",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698969,1722370248114,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.114",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698970,1722370248124,"fUST",-908.46,0.00014519,2,"2024-07-30T20:10:48.124",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698971,1722370248135,"fUST",-908.46,0.00014519,2,"2024-07-30T20:10:48.135",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698972,1722370248144,"fUST",-908.46,0.00014519,2,"2024-07-30T20:10:48.144",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698973,1722370248154,"fUST",-908.46,0.00014519,2,"2024-07-30T20:10:48.154",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698974,1722370248163,"fUST",-908.46,0.00014519,2,"2024-07-30T20:10:48.163",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698975,1722370248174,"fUST",-908.46,0.00014519,2,"2024-07-30T20:10:48.174",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698976,1722370248185,"fUST",-908.46,0.00014519,2,"2024-07-30T20:10:48.185",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698977,1722370248196,"fUST",-908.46,0.00014519,2,"2024-07-30T20:10:48.196",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698978,1722370248208,"fUST",-611.65,0.00014519,2,"2024-07-30T20:10:48.208",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698979,1722370248218,"fUST",-611.65,0.00014519,2,"2024-07-30T20:10:48.218",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698980,1722370248229,"fUST",-611.65,0.00014519,2,"2024-07-30T20:10:48.229",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698981,1722370248239,"fUST",-611.65,0.00014519,2,"2024-07-30T20:10:48.239",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698982,1722370248249,"fUST",-611.65,0.00014519,2,"2024-07-30T20:10:48.249",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698983,1722370248260,"fUST",-611.65,0.00014519,2,"2024-07-30T20:10:48.260",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698984,1722370248270,"fUST",-611.65,0.00014519,2,"2024-07-30T20:10:48.270",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698985,1722370248280,"fUST",-611.65,0.00014519,2,"2024-07-30T20:10:48.280",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698986,1722370248291,"fUST",-151.0,0.00014519,2,"2024-07-30T20:10:48.291",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698987,1722370248302,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.302",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698988,1722370248312,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.312",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698989,1722370248322,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.322",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698990,1722370248332,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.332",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698991,1722370248342,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.342",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698992,1722370248353,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.353",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698993,1722370248363,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.363",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698994,1722370248373,"fUST",-500.0,0.00014519,2,"2024-07-30T20:10:48.373",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698995,1722370248383,"fUST",-253.66,0.00014519,2,"2024-07-30T20:10:48.383",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698996,1722370248393,"fUST",-4089.5489053,0.0001452,5,"2024-07-30T20:10:48.393",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698997,1722370248403,"fUST",-2089.60460877,0.0001452,5,"2024-07-30T20:10:48.403",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698998,1722370248414,"fUST",-14.625358,0.0001452,2,"2024-07-30T20:10:48.414",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333698999,1722370248424,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.424",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699000,1722370248435,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.435",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699001,1722370248445,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.445",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699002,1722370248457,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.457",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699003,1722370248467,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.467",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699004,1722370248477,"fUST",-556.28876023,0.0001452,2,"2024-07-30T20:10:48.477",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699005,1722370248487,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.487",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699006,1722370248497,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.497",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699007,1722370248507,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.507",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699008,1722370248518,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.518",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699009,1722370248528,"fUST",-488.66,0.0001452,2,"2024-07-30T20:10:48.528",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699010,1722370248538,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.538",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699011,1722370248549,"fUST",-508.39132761,0.0001452,2,"2024-07-30T20:10:48.549",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699012,1722370248560,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.560",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699013,1722370248571,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.571",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699014,1722370248592,"fUST",-260.91,0.0001452,2,"2024-07-30T20:10:48.592",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699015,1722370248605,"fUST",-425.89,0.0001452,2,"2024-07-30T20:10:48.605",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699016,1722370248618,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.618",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699017,1722370248630,"fUST",-632.06,0.0001452,2,"2024-07-30T20:10:48.630",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699018,1722370248640,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.640",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699019,1722370248652,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.652",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699020,1722370248664,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.664",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699021,1722370248676,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.676",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699022,1722370248686,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.686",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699023,1722370248696,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.696",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699024,1722370248709,"fUST",-461.26,0.0001452,2,"2024-07-30T20:10:48.709",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699025,1722370248720,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.720",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699026,1722370248730,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.730",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699027,1722370248740,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.740",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699028,1722370248751,"fUST",-510.32595087,0.0001452,2,"2024-07-30T20:10:48.751",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699029,1722370248761,"fUST",-436.32,0.0001452,2,"2024-07-30T20:10:48.761",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699030,1722370248771,"fUST",-429.82,0.0001452,2,"2024-07-30T20:10:48.771",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699031,1722370248782,"fUST",-552.29,0.0001452,2,"2024-07-30T20:10:48.782",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699032,1722370248793,"fUST",-505.68171457,0.0001452,2,"2024-07-30T20:10:48.793",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699033,1722370248802,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.802",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699034,1722370248813,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.813",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699035,1722370248823,"fUST",-408.14,0.0001452,2,"2024-07-30T20:10:48.823",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699036,1722370248833,"fUST",-564.63,0.0001452,2,"2024-07-30T20:10:48.833",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699037,1722370248843,"fUST",-215.54993185,0.0001452,2,"2024-07-30T20:10:48.843",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699038,1722370248853,"fUST",-432.9,0.0001452,2,"2024-07-30T20:10:48.853",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699039,1722370248863,"fUST",-261.15,0.0001452,2,"2024-07-30T20:10:48.863",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699040,1722370248874,"fUST",-436.72,0.0001452,2,"2024-07-30T20:10:48.874",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699041,1722370248884,"fUST",-316.87,0.0001452,2,"2024-07-30T20:10:48.884",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699042,1722370248895,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.895",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699043,1722370248906,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.906",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699044,1722370248916,"fUST",-374.31,0.0001452,2,"2024-07-30T20:10:48.916",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699045,1722370248927,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.927",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699046,1722370248937,"fUST",-374.11372244,0.0001452,2,"2024-07-30T20:10:48.937",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699047,1722370248947,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.947",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699048,1722370248960,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.960",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699049,1722370248971,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.971",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699050,1722370248983,"fUST",-253.58864547,0.0001452,2,"2024-07-30T20:10:48.983",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699051,1722370248993,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:48.993",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699052,1722370249004,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.004",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699053,1722370249015,"fUST",-309.95093972,0.0001452,2,"2024-07-30T20:10:49.015",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699054,1722370249028,"fUST",-585.20113836,0.0001452,2,"2024-07-30T20:10:49.028",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699055,1722370249040,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.040",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699056,1722370249050,"fUST",-542.48749282,0.0001452,2,"2024-07-30T20:10:49.050",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699057,1722370249063,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.063",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699058,1722370249074,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.074",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699059,1722370249087,"fUST",-549.79,0.0001452,2,"2024-07-30T20:10:49.087",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699060,1722370249098,"fUST",-628.71,0.0001452,2,"2024-07-30T20:10:49.098",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699061,1722370249111,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.111",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699062,1722370249123,"fUST",-512.98089755,0.0001452,2,"2024-07-30T20:10:49.123",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699063,1722370249135,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.135",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699064,1722370249146,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.146",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699065,1722370249158,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.158",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699066,1722370249170,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.170",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699067,1722370249182,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.182",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699068,1722370249193,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.193",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699069,1722370249205,"fUST",-506.10775999,0.0001452,2,"2024-07-30T20:10:49.205",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699070,1722370249217,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.217",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699071,1722370249227,"fUST",-564.94796556,0.0001452,2,"2024-07-30T20:10:49.227",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699072,1722370249237,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.237",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699073,1722370249247,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.247",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699074,1722370249257,"fUST",-641.1,0.0001452,2,"2024-07-30T20:10:49.257",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699075,1722370249267,"fUST",-639.24,0.0001452,2,"2024-07-30T20:10:49.267",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699076,1722370249278,"fUST",-354.46,0.0001452,2,"2024-07-30T20:10:49.278",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699077,1722370249288,"fUST",-282.44,0.0001452,2,"2024-07-30T20:10:49.288",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699078,1722370249298,"fUST",-289.64,0.0001452,2,"2024-07-30T20:10:49.298",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699079,1722370249308,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.308",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699080,1722370249318,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.318",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699081,1722370249328,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.328",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699082,1722370249338,"fUST",-191.14,0.0001452,2,"2024-07-30T20:10:49.338",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699083,1722370249349,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.349",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699084,1722370249359,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.359",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699085,1722370249369,"fUST",-260.76,0.0001452,2,"2024-07-30T20:10:49.369",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699086,1722370249380,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.380",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699087,1722370249390,"fUST",-548.58,0.0001452,2,"2024-07-30T20:10:49.390",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699088,1722370249400,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.400",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699089,1722370249411,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.411",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699090,1722370249423,"fUST",-150.54,0.0001452,2,"2024-07-30T20:10:49.423",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699091,1722370249437,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.437",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699092,1722370249448,"fUST",-641.1,0.0001452,2,"2024-07-30T20:10:49.448",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699093,1722370249462,"fUST",-492.6,0.0001452,2,"2024-07-30T20:10:49.462",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699094,1722370249472,"fUST",-206.22,0.0001452,2,"2024-07-30T20:10:49.472",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699095,1722370249482,"fUST",-557.81,0.0001452,2,"2024-07-30T20:10:49.482",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699096,1722370249493,"fUST",-3552.09,0.0001452,2,"2024-07-30T20:10:49.493",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699097,1722370249503,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.503",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699098,1722370249514,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.514",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699099,1722370249526,"fUST",-636.11,0.0001452,2,"2024-07-30T20:10:49.526",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699100,1722370249537,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.537",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699101,1722370249547,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.547",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699102,1722370249558,"fUST",-233.52672417,0.0001452,2,"2024-07-30T20:10:49.558",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699103,1722370249570,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.570",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699104,1722370249581,"fUST",-311.18,0.0001452,2,"2024-07-30T20:10:49.581",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699105,1722370249591,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.591",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699106,1722370249602,"fUST",-638.35,0.0001452,2,"2024-07-30T20:10:49.602",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699107,1722370249614,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.614",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699108,1722370249624,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.624",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699109,1722370249634,"fUST",-193.76,0.0001452,2,"2024-07-30T20:10:49.634",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699110,1722370249645,"fUST",-506.87116694,0.0001452,2,"2024-07-30T20:10:49.645",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699111,1722370249655,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.655",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699112,1722370249666,"fUST",-500.36,0.0001452,2,"2024-07-30T20:10:49.666",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699113,1722370249677,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.677",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699114,1722370249687,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.687",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699115,1722370249698,"fUST",-554.27,0.0001452,2,"2024-07-30T20:10:49.698",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699116,1722370249712,"fUST",-552.58,0.0001452,2,"2024-07-30T20:10:49.712",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699117,1722370249724,"fUST",-549.13,0.0001452,2,"2024-07-30T20:10:49.724",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699118,1722370249735,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.735",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699119,1722370249746,"fUST",-591.7215708,0.0001452,2,"2024-07-30T20:10:49.746",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699120,1722370249756,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.756",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699121,1722370249767,"fUST",-500.0,0.0001452,2,"2024-07-30T20:10:49.767",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699122,1722370249779,"fUST",-692.84,0.0001452,2,"2024-07-30T20:10:49.779",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699123,1722370249789,"fUST",-434.98585065,0.0001452,2,"2024-07-30T20:10:49.789",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699124,1722370249817,"fUST",-654.0,0.0001452,2,"2024-07-30T20:10:49.817",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699134,1722371046717,"fUST",150.0,0.00027,120,"2024-07-30T20:24:06.717",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699140,1722371237168,"fUST",-209.09286746,9.999e-05,2,"2024-07-30T20:27:17.168",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699141,1722371237192,"fUST",-186.724359,0.00012138,2,"2024-07-30T20:27:17.192",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699142,1722371237216,"fUST",-159.9312663,0.00012344,2,"2024-07-30T20:27:17.216",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699143,1722371237239,"fUST",-1161.319628,0.00012436,2,"2024-07-30T20:27:17.239",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699144,1722371237264,"fUST",-359.6278852,0.00012568,2,"2024-07-30T20:27:17.264",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699145,1722371237286,"fUST",-186.724359,0.0001269,2,"2024-07-30T20:27:17.286",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699146,1722371237308,"fUST",-165.672597,0.00012986,2,"2024-07-30T20:27:17.308",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699147,1722371237331,"fUST",-186.724359,0.00013241,2,"2024-07-30T20:27:17.331",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699148,1722371237353,"fUST",-242.870591,0.00013699,2,"2024-07-30T20:27:17.353",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699149,1722371237378,"fUST",-3000.0,0.00013699,2,"2024-07-30T20:27:17.378",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699150,1722371237400,"fUST",-300.0,0.00013769,2,"2024-07-30T20:27:17.400",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699151,1722371237423,"fUST",-500.0,0.0001377,2,"2024-07-30T20:27:17.423",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699152,1722371237448,"fUST",-809.82,0.0001377,2,"2024-07-30T20:27:17.448",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699153,1722371237470,"fUST",-500.0,0.0001377,2,"2024-07-30T20:27:17.470",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699154,1722371237491,"fUST",-500.0,0.0001377,2,"2024-07-30T20:27:17.491",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699155,1722371237518,"fUST",-500.0,0.0001377,2,"2024-07-30T20:27:17.518",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699156,1722371237542,"fUST",-186.724359,0.00013793,2,"2024-07-30T20:27:17.542",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699157,1722371237567,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.567",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699158,1722371237592,"fUST",-1167.6,0.00013971,2,"2024-07-30T20:27:17.592",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699159,1722371237615,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.615",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699160,1722371237639,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.639",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699161,1722371237665,"fUST",-641.96,0.00013971,2,"2024-07-30T20:27:17.665",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699162,1722371237691,"fUST",-566.54,0.00013971,2,"2024-07-30T20:27:17.691",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699163,1722371237715,"fUST",-526.74600211,0.00013971,2,"2024-07-30T20:27:17.715",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699164,1722371237739,"fUST",-2930.05,0.00013971,2,"2024-07-30T20:27:17.739",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699165,1722371237766,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.766",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699166,1722371237788,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.788",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699167,1722371237812,"fUST",-565.72,0.00013971,2,"2024-07-30T20:27:17.812",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699168,1722371237836,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.836",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699169,1722371237860,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.860",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699170,1722371237883,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.883",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699171,1722371237906,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.906",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699172,1722371237929,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.929",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699173,1722371237951,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:17.951",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699174,1722371237977,"fUST",-1890.66,0.00013971,2,"2024-07-30T20:27:17.977",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699175,1722371238002,"fUST",-1355.75,0.00013971,2,"2024-07-30T20:27:18.002",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699176,1722371238026,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:18.026",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699177,1722371238049,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:18.049",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699178,1722371238072,"fUST",-432.43,0.00013971,2,"2024-07-30T20:27:18.072",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699179,1722371238094,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:18.094",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699180,1722371238116,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:18.116",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699181,1722371238137,"fUST",-364.74,0.00013971,2,"2024-07-30T20:27:18.137",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699182,1722371238159,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:18.159",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699183,1722371238184,"fUST",-257.42249911,0.00013971,2,"2024-07-30T20:27:18.184",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699184,1722371238207,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:18.207",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699185,1722371238229,"fUST",-643.09,0.00013971,2,"2024-07-30T20:27:18.229",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699186,1722371238252,"fUST",-500.0,0.00013971,2,"2024-07-30T20:27:18.252",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699187,1722371238277,"fUST",-809.82,0.00014044,2,"2024-07-30T20:27:18.277",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699188,1722371238302,"fUST",-413.2286775,0.00014063,2,"2024-07-30T20:27:18.302",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699189,1722371238325,"fUST",-168.99167598,0.000141,2,"2024-07-30T20:27:18.325",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699190,1722371238348,"fUST",-453.52519856,0.00014199,2,"2024-07-30T20:27:18.348",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699191,1722371238377,"fUST",-500.0,0.00014199,2,"2024-07-30T20:27:18.377",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699192,1722371238400,"fUST",-500.0,0.00014199,2,"2024-07-30T20:27:18.400",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699193,1722371238425,"fUST",-500.0,0.00014199,2,"2024-07-30T20:27:18.425",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699194,1722371238447,"fUST",-282.22272373,0.00014199,2,"2024-07-30T20:27:18.447",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699195,1722371238471,"fUST",-2244.1,0.00014199,2,"2024-07-30T20:27:18.471",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699196,1722371238497,"fUST",-2244.1,0.00014199,2,"2024-07-30T20:27:18.497",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699197,1722371238522,"fUST",-500.0,0.00014199,2,"2024-07-30T20:27:18.522",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699198,1722371238546,"fUST",-500.0,0.00014199,2,"2024-07-30T20:27:18.546",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699199,1722371238569,"fUST",-500.0,0.00014199,2,"2024-07-30T20:27:18.569",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699200,1722371238592,"fUST",-500.0,0.00014199,2,"2024-07-30T20:27:18.592",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699201,1722371238616,"fUST",-500.0,0.00014199,2,"2024-07-30T20:27:18.616",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699202,1722371238639,"fUST",-500.0,0.00014199,2,"2024-07-30T20:27:18.639",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699203,1722371238662,"fUST",-513.70943437,0.00014199,2,"2024-07-30T20:27:18.662",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699204,1722371238684,"fUST",-500.0,0.00014199,2,"2024-07-30T20:27:18.684",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699205,1722371238708,"fUST",-59347.52677911,0.000142,2,"2024-07-30T20:27:18.708",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699206,1722371238732,"fUST",-153.0,0.000142,2,"2024-07-30T20:27:18.732",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699207,1722371238756,"fUST",-153.0,0.000142,2,"2024-07-30T20:27:18.756",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699208,1722371238778,"fUST",-206.8555981,0.000142,2,"2024-07-30T20:27:18.778",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699209,1722371238802,"fUST",-3674.26692883,0.00014235,2,"2024-07-30T20:27:18.802",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699210,1722371238827,"fUST",-500.0,0.00014245,2,"2024-07-30T20:27:18.827",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699211,1722371238859,"fUST",-1167.6,0.00014245,2,"2024-07-30T20:27:18.859",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699212,1722371238884,"fUST",-500.0,0.00014245,2,"2024-07-30T20:27:18.884",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699213,1722371238911,"fUST",-566.54,0.00014245,2,"2024-07-30T20:27:18.911",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699214,1722371238935,"fUST",-2930.05,0.00014245,2,"2024-07-30T20:27:18.935",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699215,1722371238965,"fUST",-500.0,0.00014245,2,"2024-07-30T20:27:18.965",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699216,1722371238988,"fUST",-500.0,0.00014245,2,"2024-07-30T20:27:18.988",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699217,1722371239017,"fUST",-1890.66,0.00014245,2,"2024-07-30T20:27:19.017",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699218,1722371239043,"fUST",-1355.75,0.00014245,2,"2024-07-30T20:27:19.043",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699219,1722371239067,"fUST",-175.05,0.00014245,2,"2024-07-30T20:27:19.067",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699220,1722371239090,"fUST",-750.0,0.00014247,2,"2024-07-30T20:27:19.090",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699221,1722371239113,"fUST",-168.99167597,0.0001426,2,"2024-07-30T20:27:19.113",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699222,1722371239134,"fUST",-367.69126021,0.00014272,2,"2024-07-30T20:27:19.134",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699223,1722371239157,"fUST",-809.82,0.00014318,2,"2024-07-30T20:27:19.157",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699224,1722371239180,"fUST",-168.99167597,0.0001442,2,"2024-07-30T20:27:19.180",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699225,1722371239202,"fUST",-1049.9888563,0.0001448,2,"2024-07-30T20:27:19.202",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699226,1722371239224,"fUST",-150.112233,0.000145,2,"2024-07-30T20:27:19.224",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699227,1722371239250,"fUST",-979.58100806,0.00014509,2,"2024-07-30T20:27:19.250",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699228,1722371241099,"fUST",-2694.68592077,0.00014509,2,"2024-07-30T20:27:21.099",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699229,1722371241122,"fUST",-500.0,0.00014509,2,"2024-07-30T20:27:21.122",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699230,1722371241145,"fUST",-229.36266434,0.00014509,2,"2024-07-30T20:27:21.145",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699231,1722371241170,"fUST",-500.0,0.00014509,2,"2024-07-30T20:27:21.170",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699232,1722371241193,"fUST",-500.0,0.00014509,2,"2024-07-30T20:27:21.193",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699233,1722371241215,"fUST",-467.08634336,0.00014509,2,"2024-07-30T20:27:21.215",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699234,1722371241237,"fUST",-500.0,0.00014509,2,"2024-07-30T20:27:21.237",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699235,1722371241268,"fUST",-500.0,0.00014509,2,"2024-07-30T20:27:21.268",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699236,1722371241297,"fUST",-500.0,0.00014509,2,"2024-07-30T20:27:21.297",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699237,1722371241319,"fUST",-522.62957013,0.00014509,2,"2024-07-30T20:27:21.319",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699238,1722371241341,"fUST",-500.0,0.00014509,2,"2024-07-30T20:27:21.341",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699239,1722371241363,"fUST",-500.0,0.00014509,2,"2024-07-30T20:27:21.363",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699240,1722371241390,"fUST",-500.0,0.00014509,2,"2024-07-30T20:27:21.390",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699241,1722371241413,"fUST",-500.0,0.00014509,2,"2024-07-30T20:27:21.413",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699242,1722371241435,"fUST",-300.0,0.00014509,2,"2024-07-30T20:27:21.435",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699243,1722371241459,"fUST",-25719.8685018,0.0001451,2,"2024-07-30T20:27:21.459",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699244,1722371241485,"fUST",-1512.55983199,0.00014518,2,"2024-07-30T20:27:21.485",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699311,1722371433224,"fUST",-344.62333617,0.000125,2,"2024-07-30T20:30:33.224",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699373,1722371438435,"fUST",-2023.51194993,0.000125,2,"2024-07-30T20:30:38.435",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699374,1722371438445,"fUST",-165.672597,0.00012986,2,"2024-07-30T20:30:38.445",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699375,1722371438458,"fUST",-38185.22106988,0.000136,2,"2024-07-30T20:30:38.458",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699376,1722371438496,"fUST",-10441.39996602,0.000136,2,"2024-07-30T20:30:38.496",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699377,1722371438507,"fUST",-1392.53878483,0.00013688,2,"2024-07-30T20:30:38.507",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699378,1722371438517,"fUST",-242.8705928,0.00013699,2,"2024-07-30T20:30:38.517",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699379,1722371438526,"fUST",-3000.0,0.00013699,2,"2024-07-30T20:30:38.526",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699380,1722371438536,"fUST",-500.0,0.00014198,2,"2024-07-30T20:30:38.536",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699381,1722371438545,"fUST",-500.0,0.00014198,2,"2024-07-30T20:30:38.545",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699382,1722371438555,"fUST",-1339.22,0.00014198,2,"2024-07-30T20:30:38.555",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699383,1722371438564,"fUST",-500.0,0.00014198,2,"2024-07-30T20:30:38.564",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699384,1722371438574,"fUST",-500.0,0.00014198,2,"2024-07-30T20:30:38.574",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699385,1722371438583,"fUST",-500.0,0.00014198,2,"2024-07-30T20:30:38.583",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699386,1722371438593,"fUST",-500.0,0.00014199,2,"2024-07-30T20:30:38.593",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699387,1722371438603,"fUST",-500.0,0.00014199,2,"2024-07-30T20:30:38.603",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699388,1722371438612,"fUST",-1994.07,0.00014199,2,"2024-07-30T20:30:38.612",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699389,1722371438622,"fUST",-1994.07,0.00014199,2,"2024-07-30T20:30:38.622",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699390,1722371438631,"fUST",-500.0,0.00014199,2,"2024-07-30T20:30:38.631",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699391,1722371438641,"fUST",-2417.27,0.00014199,2,"2024-07-30T20:30:38.641",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699392,1722371438650,"fUST",-960.33,0.00014199,2,"2024-07-30T20:30:38.650",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699393,1722371438661,"fUST",-500.0,0.00014199,2,"2024-07-30T20:30:38.661",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699394,1722371438671,"fUST",-500.0,0.00014199,2,"2024-07-30T20:30:38.671",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699395,1722371438681,"fUST",-500.0,0.00014199,2,"2024-07-30T20:30:38.681",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699396,1722371438691,"fUST",-500.0,0.00014199,2,"2024-07-30T20:30:38.691",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699397,1722371438700,"fUST",-500.0,0.00014199,2,"2024-07-30T20:30:38.700",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699398,1722371438711,"fUST",-500.0,0.00014199,2,"2024-07-30T20:30:38.711",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699399,1722371438721,"fUST",-500.0,0.00014199,2,"2024-07-30T20:30:38.721",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699400,1722371438732,"fUST",-728.332163,0.00014247,2,"2024-07-30T20:30:38.732",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699401,1722371438742,"fUST",-1339.22,0.00014472,2,"2024-07-30T20:30:38.742",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699402,1722371438753,"fUST",-500.0,0.00014473,2,"2024-07-30T20:30:38.753",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699403,1722371438764,"fUST",-2417.27,0.00014473,2,"2024-07-30T20:30:38.764",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699404,1722371438775,"fUST",-960.33,0.00014473,2,"2024-07-30T20:30:38.775",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699405,1722371438785,"fUST",-16166.7744869,0.0001451,2,"2024-07-30T20:30:38.785",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699406,1722371438795,"fUST",-1994.07,0.00014517,2,"2024-07-30T20:30:38.795",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699407,1722371438806,"fUST",-3200.0,0.00014518,2,"2024-07-30T20:30:38.806",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699408,1722371438817,"fUST",-7965.36559638,0.00014518,2,"2024-07-30T20:30:38.817",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699409,1722371438827,"fUST",-1628.76280058,0.00014518,2,"2024-07-30T20:30:38.827",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699410,1722371438839,"fUST",-1167.6,0.00014519,2,"2024-07-30T20:30:38.839",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699411,1722371438849,"fUST",-566.54,0.00014519,2,"2024-07-30T20:30:38.849",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699412,1722371438860,"fUST",-2930.05,0.00014519,2,"2024-07-30T20:30:38.860",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699413,1722371438870,"fUST",-492.59,0.00014519,2,"2024-07-30T20:30:38.870",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699414,1722371438880,"fUST",-261.26,0.00014519,2,"2024-07-30T20:30:38.880",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699415,1722371438892,"fUST",-1890.66,0.00014519,2,"2024-07-30T20:30:38.892",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699416,1722371438902,"fUST",-1355.75,0.00014519,2,"2024-07-30T20:30:38.902",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699417,1722371438913,"fUST",-500.0,0.00014519,2,"2024-07-30T20:30:38.913",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699418,1722371438922,"fUST",-500.0,0.00014519,2,"2024-07-30T20:30:38.922",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699419,1722371438932,"fUST",-160.55386504,0.00014519,2,"2024-07-30T20:30:38.932",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699420,1722371438943,"fUST",-176.96044035,0.00014519,2,"2024-07-30T20:30:38.943",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699421,1722371438955,"fUST",-500.0,0.00014519,2,"2024-07-30T20:30:38.955",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699422,1722371438968,"fUST",-500.0,0.00014519,2,"2024-07-30T20:30:38.968",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699423,1722371438979,"fUST",-425.84069909,0.00014519,2,"2024-07-30T20:30:38.979",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699424,1722371438990,"fUST",-500.0,0.00014519,2,"2024-07-30T20:30:38.990",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699425,1722371439001,"fUST",-500.0,0.00014519,2,"2024-07-30T20:30:39.001",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699426,1722371439011,"fUST",-500.0,0.00014519,2,"2024-07-30T20:30:39.011",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699427,1722371439023,"fUST",-1994.07,0.00014519,2,"2024-07-30T20:30:39.023",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699428,1722371439034,"fUST",-1994.07,0.00014519,2,"2024-07-30T20:30:39.034",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699429,1722371439045,"fUST",-1994.07,0.00014519,2,"2024-07-30T20:30:39.045",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699430,1722371439055,"fUST",-1994.07,0.00014519,2,"2024-07-30T20:30:39.055",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699431,1722371439067,"fUST",-1994.07,0.00014519,2,"2024-07-30T20:30:39.067",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699432,1722371439080,"fUST",-1994.07,0.00014519,2,"2024-07-30T20:30:39.080",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699433,1722371439090,"fUST",-1994.07,0.00014519,2,"2024-07-30T20:30:39.090",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699434,1722371439102,"fUST",-1994.07,0.00014519,2,"2024-07-30T20:30:39.102",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699435,1722371439112,"fUST",-2044.77445265,0.0001452,5,"2024-07-30T20:30:39.112",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699436,1722371439121,"fUST",-1044.80230438,0.0001452,5,"2024-07-30T20:30:39.121",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699437,1722371439131,"fUST",-5490.49414935,0.0001452,2,"2024-07-30T20:30:39.131",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699438,1722371439140,"fUST",-1368.41,0.0001452,2,"2024-07-30T20:30:39.140",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699439,1722371439151,"fUST",-6553.49,0.0001452,2,"2024-07-30T20:30:39.151",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699440,1722371439160,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.160",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699441,1722371439170,"fUST",-5296.11,0.0001452,2,"2024-07-30T20:30:39.170",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699442,1722371439179,"fUST",-550.34,0.0001452,2,"2024-07-30T20:30:39.179",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699443,1722371439188,"fUST",-1244.51,0.0001452,2,"2024-07-30T20:30:39.188",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699444,1722371439197,"fUST",-3380.92,0.0001452,2,"2024-07-30T20:30:39.197",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699445,1722371439208,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.208",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699446,1722371439217,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.217",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699447,1722371439227,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.227",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699448,1722371439236,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.236",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699449,1722371439247,"fUST",-553.41,0.0001452,2,"2024-07-30T20:30:39.247",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699450,1722371439258,"fUST",-446.52,0.0001452,2,"2024-07-30T20:30:39.258",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699451,1722371439269,"fUST",-491.49,0.0001452,2,"2024-07-30T20:30:39.269",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699452,1722371439280,"fUST",-460.72,0.0001452,2,"2024-07-30T20:30:39.280",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699453,1722371439291,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.291",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699454,1722371439301,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.301",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699455,1722371439311,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.311",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699456,1722371439320,"fUST",-209.23,0.0001452,2,"2024-07-30T20:30:39.320",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699457,1722371439330,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.330",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699458,1722371439339,"fUST",-372.15,0.0001452,2,"2024-07-30T20:30:39.339",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699459,1722371439349,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.349",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699460,1722371439358,"fUST",-568.46,0.0001452,2,"2024-07-30T20:30:39.358",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699461,1722371439368,"fUST",-339.52,0.0001452,2,"2024-07-30T20:30:39.368",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699462,1722371439377,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.377",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699463,1722371439388,"fUST",-363.68,0.0001452,2,"2024-07-30T20:30:39.388",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699464,1722371439398,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.398",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699465,1722371439407,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.407",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699466,1722371439417,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.417",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699467,1722371439428,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.428",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699468,1722371439438,"fUST",-547.68,0.0001452,2,"2024-07-30T20:30:39.438",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699469,1722371439448,"fUST",-527.26,0.0001452,2,"2024-07-30T20:30:39.448",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699470,1722371439458,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.458",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699471,1722371439469,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.469",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699472,1722371439480,"fUST",-173.44,0.0001452,2,"2024-07-30T20:30:39.480",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699473,1722371439490,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.490",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699474,1722371439501,"fUST",-165.75,0.0001452,2,"2024-07-30T20:30:39.501",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699475,1722371439511,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.511",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699476,1722371439522,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.522",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699477,1722371439532,"fUST",-413.79,0.0001452,2,"2024-07-30T20:30:39.532",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699478,1722371439541,"fUST",-310.24,0.0001452,2,"2024-07-30T20:30:39.541",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699479,1722371439551,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.551",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699480,1722371439560,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.560",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699481,1722371439570,"fUST",-472.69516462,0.0001452,2,"2024-07-30T20:30:39.570",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699482,1722371439579,"fUST",-363.68,0.0001452,2,"2024-07-30T20:30:39.579",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699483,1722371439589,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.589",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699484,1722371439600,"fUST",-440.16053472,0.0001452,2,"2024-07-30T20:30:39.600",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699485,1722371439612,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.612",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699486,1722371439622,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.622",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699487,1722371439633,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.633",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699488,1722371439643,"fUST",-508.87748555,0.0001452,2,"2024-07-30T20:30:39.643",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699489,1722371439654,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.654",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699490,1722371439665,"fUST",-379.26543277,0.0001452,2,"2024-07-30T20:30:39.665",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699491,1722371439675,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.675",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699492,1722371439686,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.686",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699493,1722371439696,"fUST",-528.48,0.0001452,2,"2024-07-30T20:30:39.696",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699494,1722371439707,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.707",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699495,1722371439717,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.717",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699496,1722371439728,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.728",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699497,1722371439741,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.741",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699498,1722371439752,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.752",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699499,1722371439762,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.762",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699500,1722371439773,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.773",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699501,1722371439786,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.786",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699502,1722371439797,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.797",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699503,1722371439807,"fUST",-618.66,0.0001452,2,"2024-07-30T20:30:39.807",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699504,1722371439819,"fUST",-509.09,0.0001452,2,"2024-07-30T20:30:39.819",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699505,1722371439829,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.829",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699506,1722371439840,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.840",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699507,1722371439850,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.850",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699508,1722371439861,"fUST",-450.33,0.0001452,2,"2024-07-30T20:30:39.861",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699509,1722371439872,"fUST",-406.57,0.0001452,2,"2024-07-30T20:30:39.872",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699510,1722371439883,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.883",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699511,1722371439892,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.892",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699512,1722371439903,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.903",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699513,1722371439914,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.914",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699514,1722371439925,"fUST",-175.05,0.0001452,2,"2024-07-30T20:30:39.925",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699515,1722371439936,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.936",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699516,1722371439948,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.948",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699517,1722371439959,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.959",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699518,1722371439969,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.969",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699519,1722371439980,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.980",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699520,1722371439991,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:39.991",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699521,1722371440001,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.001",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699522,1722371440011,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.011",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699523,1722371440023,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.023",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699524,1722371440034,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.034",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699525,1722371440044,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.044",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699526,1722371440055,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.055",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699527,1722371440065,"fUST",-648.39,0.0001452,2,"2024-07-30T20:30:40.065",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699528,1722371440075,"fUST",-552.93619208,0.0001452,2,"2024-07-30T20:30:40.075",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699530,1722371440084,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.084",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699531,1722371440094,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.094",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699532,1722371440103,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.103",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699533,1722371440112,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.112",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699534,1722371440122,"fUST",-552.89,0.0001452,2,"2024-07-30T20:30:40.122",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699535,1722371440132,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.132",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699536,1722371440142,"fUST",-492.59,0.0001452,2,"2024-07-30T20:30:40.142",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699538,1722371440152,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.152",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699540,1722371440162,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.162",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699541,1722371440173,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.173",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699542,1722371440183,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.183",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699543,1722371440193,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.193",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699544,1722371440204,"fUST",-217.36,0.0001452,2,"2024-07-30T20:30:40.204",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699545,1722371440216,"fUST",-446.95,0.0001452,2,"2024-07-30T20:30:40.216",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699546,1722371440227,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.227",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699547,1722371440237,"fUST",-529.81372759,0.0001452,2,"2024-07-30T20:30:40.237",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699548,1722371440247,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.247",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699550,1722371440258,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.258",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699551,1722371440268,"fUST",-625.78,0.0001452,2,"2024-07-30T20:30:40.268",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699552,1722371440278,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.278",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699553,1722371440288,"fUST",-475.54,0.0001452,2,"2024-07-30T20:30:40.288",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699554,1722371440300,"fUST",-534.35,0.0001452,2,"2024-07-30T20:30:40.300",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699555,1722371440310,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.310",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699556,1722371440319,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.319",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699557,1722371440328,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.328",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699558,1722371440338,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.338",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699559,1722371440348,"fUST",-157.89768465,0.0001452,2,"2024-07-30T20:30:40.348",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699560,1722371440358,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.358",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699562,1722371440368,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.368",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699563,1722371440378,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.378",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699564,1722371440388,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.388",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699565,1722371440398,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.398",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699566,1722371440409,"fUST",-505.70084917,0.0001452,2,"2024-07-30T20:30:40.409",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699568,1722371440420,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.420",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699569,1722371440432,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.432",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699571,1722371440442,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.442",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699573,1722371440452,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.452",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699574,1722371440462,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.462",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699575,1722371440473,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.473",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699576,1722371440482,"fUST",-540.37531608,0.0001452,2,"2024-07-30T20:30:40.482",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699577,1722371440493,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.493",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699578,1722371440503,"fUST",-337.06612314,0.0001452,2,"2024-07-30T20:30:40.503",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699579,1722371440514,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.514",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699580,1722371440525,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.525",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699581,1722371440535,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.535",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699582,1722371440545,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.545",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699583,1722371440556,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.556",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699584,1722371440565,"fUST",-407.73,0.0001452,2,"2024-07-30T20:30:40.565",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699585,1722371440574,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.574",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699586,1722371440585,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.585",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699589,1722371440778,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.778",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699590,1722371440788,"fUST",-507.81651231,0.0001452,2,"2024-07-30T20:30:40.788",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699591,1722371440798,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.798",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699592,1722371440810,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.810",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699593,1722371440820,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.820",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699594,1722371440831,"fUST",-612.89,0.0001452,2,"2024-07-30T20:30:40.831",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699595,1722371440841,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.841",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699596,1722371440853,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.853",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699597,1722371440865,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.865",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699598,1722371440875,"fUST",-506.39755018,0.0001452,2,"2024-07-30T20:30:40.875",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699599,1722371440886,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.886",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699600,1722371440896,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.896",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699601,1722371440908,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.908",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699602,1722371440918,"fUST",-547.02,0.0001452,2,"2024-07-30T20:30:40.918",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699603,1722371440928,"fUST",-537.79,0.0001452,2,"2024-07-30T20:30:40.928",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699604,1722371440938,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.938",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699605,1722371440947,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.947",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699606,1722371440958,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.958",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699607,1722371440968,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.968",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699608,1722371440979,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.979",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699609,1722371440989,"fUST",-613.63,0.0001452,2,"2024-07-30T20:30:40.989",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699610,1722371440999,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:40.999",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699611,1722371441009,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.009",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699612,1722371441020,"fUST",-439.14294273,0.0001452,2,"2024-07-30T20:30:41.020",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699613,1722371441030,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.030",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699614,1722371441040,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.040",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699615,1722371441050,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.050",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699616,1722371441061,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.061",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699617,1722371441072,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.072",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699618,1722371441082,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.082",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699619,1722371441093,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.093",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699620,1722371441104,"fUST",-646.98,0.0001452,2,"2024-07-30T20:30:41.104",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699621,1722371441114,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.114",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699622,1722371441127,"fUST",-503.68280845,0.0001452,2,"2024-07-30T20:30:41.127",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699623,1722371441139,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.139",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699624,1722371441148,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.148",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699625,1722371441160,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.160",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699626,1722371441171,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.171",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699627,1722371441183,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.183",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699628,1722371441193,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.193",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699629,1722371441203,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.203",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699630,1722371441213,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.213",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699631,1722371441222,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.222",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699632,1722371441231,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.231",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699633,1722371441241,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.241",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699634,1722371441251,"fUST",-595.85,0.0001452,2,"2024-07-30T20:30:41.251",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699635,1722371441262,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.262",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699636,1722371441272,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.272",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699637,1722371441281,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.281",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699638,1722371441290,"fUST",-503.27924956,0.0001452,2,"2024-07-30T20:30:41.290",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699639,1722371441300,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.300",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699640,1722371441309,"fUST",-506.72774178,0.0001452,2,"2024-07-30T20:30:41.309",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699641,1722371441318,"fUST",-544.86,0.0001452,2,"2024-07-30T20:30:41.318",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699642,1722371441327,"fUST",-478.61781325,0.0001452,2,"2024-07-30T20:30:41.327",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699643,1722371441423,"fUST",-29.44894538,0.0001452,2,"2024-07-30T20:30:41.423",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699644,1722371441436,"fUST",-507.2138894,0.0001452,2,"2024-07-30T20:30:41.436",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699645,1722371441446,"fUST",-504.66779833,0.0001452,2,"2024-07-30T20:30:41.446",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699646,1722371441458,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.458",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699647,1722371441471,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.471",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699648,1722371441482,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.482",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699649,1722371441494,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.494",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699650,1722371441504,"fUST",-414.39,0.0001452,2,"2024-07-30T20:30:41.504",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699651,1722371441514,"fUST",-188.64,0.0001452,2,"2024-07-30T20:30:41.514",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699652,1722371441523,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.523",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699653,1722371441532,"fUST",-521.85,0.0001452,2,"2024-07-30T20:30:41.532",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699654,1722371441542,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.542",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699655,1722371441551,"fUST",-151.52,0.0001452,2,"2024-07-30T20:30:41.551",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699656,1722371441561,"fUST",-505.54035652,0.0001452,2,"2024-07-30T20:30:41.561",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699657,1722371441572,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.572",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699658,1722371441583,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.583",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699659,1722371441594,"fUST",-400.13573155,0.0001452,2,"2024-07-30T20:30:41.594",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699660,1722371441605,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.605",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699661,1722371441615,"fUST",-270.20773507,0.0001452,2,"2024-07-30T20:30:41.615",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699662,1722371441626,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.626",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699663,1722371441636,"fUST",-395.8,0.0001452,2,"2024-07-30T20:30:41.636",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699664,1722371441646,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.646",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699665,1722371441656,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.656",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699666,1722371441667,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.667",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699667,1722371441677,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.677",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699668,1722371441688,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.688",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699669,1722371441699,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.699",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699670,1722371441710,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:41.710",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699671,1722371441720,"fUST",-866.40853665,0.0001452,2,"2024-07-30T20:30:41.720",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699672,1722371441735,"fUST",-576.89799996,0.0001452,2,"2024-07-30T20:30:41.735",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699673,1722371441896,"fUST",-92.54472153,0.0001452,2,"2024-07-30T20:30:41.896",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699698,1722371443463,"fUST",-211.03874186,0.0001452,2,"2024-07-30T20:30:43.463",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699700,1722371443474,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.474",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699701,1722371443484,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.484",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699702,1722371443493,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.493",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699703,1722371443502,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.502",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699704,1722371443513,"fUST",-1337.6,0.0001452,2,"2024-07-30T20:30:43.513",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699705,1722371443524,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.524",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699706,1722371443533,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.533",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699707,1722371443542,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.542",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699708,1722371443552,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.552",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699709,1722371443562,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.562",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699710,1722371443571,"fUST",-586.73,0.0001452,2,"2024-07-30T20:30:43.571",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699711,1722371443581,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.581",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699712,1722371443590,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.590",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699713,1722371443599,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.599",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699714,1722371443609,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.609",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699715,1722371443619,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.619",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699716,1722371443628,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.628",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699717,1722371443638,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.638",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699718,1722371443647,"fUST",-505.16275243,0.0001452,2,"2024-07-30T20:30:43.647",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699719,1722371443656,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.656",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699720,1722371443667,"fUST",-292.64866698,0.0001452,2,"2024-07-30T20:30:43.667",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699721,1722371443676,"fUST",-645.43,0.0001452,2,"2024-07-30T20:30:43.676",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699722,1722371443686,"fUST",-466.15635534,0.0001452,2,"2024-07-30T20:30:43.686",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699723,1722371443695,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.695",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699724,1722371443705,"fUST",-591.71,0.0001452,2,"2024-07-30T20:30:43.705",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699725,1722371443715,"fUST",-188.86,0.0001452,2,"2024-07-30T20:30:43.715",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699726,1722371443725,"fUST",-574.6,0.0001452,2,"2024-07-30T20:30:43.725",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699727,1722371443734,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.734",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699728,1722371443744,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.744",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699729,1722371443753,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.753",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699730,1722371443762,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.762",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699731,1722371443772,"fUST",-634.81,0.0001452,2,"2024-07-30T20:30:43.772",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699732,1722371443782,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.782",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699733,1722371443791,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.791",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699734,1722371443801,"fUST",-460.72,0.0001452,2,"2024-07-30T20:30:43.801",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699735,1722371443810,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.810",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699736,1722371443820,"fUST",-298.06,0.0001452,2,"2024-07-30T20:30:43.820",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699737,1722371443829,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.829",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699738,1722371443839,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.839",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699739,1722371443848,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.848",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699740,1722371443858,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.858",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699741,1722371443867,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.867",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699742,1722371443877,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.877",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699743,1722371443886,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.886",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699744,1722371443895,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.895",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699745,1722371443905,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.905",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699746,1722371443915,"fUST",-266.01080405,0.0001452,2,"2024-07-30T20:30:43.915",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699747,1722371443924,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.924",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699748,1722371443933,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.933",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699749,1722371443943,"fUST",-472.17357371,0.0001452,2,"2024-07-30T20:30:43.943",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699750,1722371443953,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.953",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699751,1722371443963,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.963",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699752,1722371443972,"fUST",-223.84848667,0.0001452,2,"2024-07-30T20:30:43.972",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699753,1722371443982,"fUST",-314.30392797,0.0001452,2,"2024-07-30T20:30:43.982",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699754,1722371443991,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:43.991",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699755,1722371444001,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.001",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699756,1722371444010,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.010",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699757,1722371444020,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.020",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699758,1722371444029,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.029",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699759,1722371444039,"fUST",-573.1822421,0.0001452,2,"2024-07-30T20:30:44.039",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699760,1722371444049,"fUST",-386.82,0.0001452,2,"2024-07-30T20:30:44.049",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699761,1722371444058,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.058",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699762,1722371444068,"fUST",-636.32696466,0.0001452,2,"2024-07-30T20:30:44.068",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699763,1722371444078,"fUST",-210.4,0.0001452,2,"2024-07-30T20:30:44.078",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699764,1722371444087,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.087",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699765,1722371444096,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.096",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699766,1722371444105,"fUST",-388.72646832,0.0001452,2,"2024-07-30T20:30:44.105",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699767,1722371444114,"fUST",-597.39,0.0001452,2,"2024-07-30T20:30:44.114",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699768,1722371444123,"fUST",-529.48654833,0.0001452,2,"2024-07-30T20:30:44.123",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699769,1722371444132,"fUST",-605.80698513,0.0001452,2,"2024-07-30T20:30:44.132",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699770,1722371444141,"fUST",-150.79,0.0001452,2,"2024-07-30T20:30:44.141",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699771,1722371444150,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.150",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699772,1722371444159,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.159",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699773,1722371444169,"fUST",-511.3,0.0001452,2,"2024-07-30T20:30:44.169",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699774,1722371444178,"fUST",-575.55,0.0001452,2,"2024-07-30T20:30:44.178",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699775,1722371444188,"fUST",-507.23967588,0.0001452,2,"2024-07-30T20:30:44.188",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699776,1722371444198,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.198",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699777,1722371444208,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.208",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699778,1722371444218,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.218",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699779,1722371444227,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.227",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699780,1722371444237,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.237",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699781,1722371444246,"fUST",-326.93579326,0.0001452,2,"2024-07-30T20:30:44.246",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699782,1722371444255,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.255",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699783,1722371444264,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.264",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699784,1722371444273,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.273",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699785,1722371444283,"fUST",-282.73,0.0001452,2,"2024-07-30T20:30:44.283",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699786,1722371444293,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.293",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699787,1722371444302,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.302",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699788,1722371444312,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.312",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699789,1722371444321,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.321",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699790,1722371444330,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.330",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699791,1722371444339,"fUST",-275.67023431,0.0001452,2,"2024-07-30T20:30:44.339",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699792,1722371444349,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.349",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699793,1722371444358,"fUST",-190.79,0.0001452,2,"2024-07-30T20:30:44.358",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699794,1722371444367,"fUST",-534.71,0.0001452,2,"2024-07-30T20:30:44.367",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699795,1722371444376,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.376",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699796,1722371444385,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.385",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699797,1722371444394,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.394",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699798,1722371444404,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.404",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699799,1722371444413,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.413",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699800,1722371444422,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.422",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699801,1722371444436,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.436",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699802,1722371444446,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:44.446",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699803,1722371444455,"fUST",-313.7497777,0.0001452,2,"2024-07-30T20:30:44.455",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699804,1722371444474,"fUST",-186.2502223,0.0001452,2,"2024-07-30T20:30:44.474",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699805,1722371444484,"fUST",-88.69197413,0.0001452,2,"2024-07-30T20:30:44.484",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699839,1722371446570,"fUST",-411.30802587,0.0001452,2,"2024-07-30T20:30:46.570",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699840,1722371446580,"fUST",-109.12226913,0.0001452,2,"2024-07-30T20:30:46.580",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699841,1722371446682,"fUST",-412.72773087,0.0001452,2,"2024-07-30T20:30:46.682",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699842,1722371446692,"fUST",-293.96,0.0001452,2,"2024-07-30T20:30:46.692",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699843,1722371446702,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:46.702",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699844,1722371446713,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:46.713",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699845,1722371446722,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:46.722",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699846,1722371446732,"fUST",-1083.33,0.0001452,2,"2024-07-30T20:30:46.732",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699847,1722371446741,"fUST",-500.0,0.0001452,2,"2024-07-30T20:30:46.741",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699848,1722371446750,"fUST",-249.71,0.0001452,2,"2024-07-30T20:30:46.750",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699849,1722371446760,"fUST",-40.12257821,0.0001452,2,"2024-07-30T20:30:46.760",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699881,1722372432130,"fUST",-252.2315661,0.0001268,2,"2024-07-30T20:47:12.130",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699882,1722372432152,"fUST",-165.672597,0.00012986,2,"2024-07-30T20:47:12.152",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699883,1722372432175,"fUST",-187.142935,0.0001303,2,"2024-07-30T20:47:12.175",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699884,1722372432197,"fUST",-724.81279678,0.00013699,2,"2024-07-30T20:47:12.197",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699909,1722372632964,"fUST",-187.142935,0.00013162,2,"2024-07-30T20:50:32.964",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699910,1722372632977,"fUST",-300.0,0.00013698,2,"2024-07-30T20:50:32.977",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699911,1722372632986,"fUST",-2275.18720322,0.00013699,2,"2024-07-30T20:50:32.986",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333699912,1722372632998,"fUST",-295.46658971,0.00013699,2,"2024-07-30T20:50:32.998",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700001,1722372640886,"fUST",-2149.31548844,0.00013699,2,"2024-07-30T20:50:40.886",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700002,1722372640900,"fUST",-972.0,0.00013699,2,"2024-07-30T20:50:40.900",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700003,1722372640950,"fUST",-6.53761809,0.00013699,2,"2024-07-30T20:50:40.950",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700020,1722372643592,"fUST",-4542.04590014,0.00013699,2,"2024-07-30T20:50:43.592",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700021,1722372643601,"fUST",-294.1142903,0.000138,2,"2024-07-30T20:50:43.601",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700022,1722372643611,"fUST",-621.44607136,0.00013888,2,"2024-07-30T20:50:43.611",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700023,1722372643621,"fUST",-294.0793213,0.00013978,2,"2024-07-30T20:50:43.621",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700024,1722372643633,"fUST",-206.8555981,0.00013978,2,"2024-07-30T20:50:43.633",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700025,1722372643644,"fUST",-413.649239,0.00014,2,"2024-07-30T20:50:43.644",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700026,1722372643655,"fUST",-454.89251182,0.00014098,2,"2024-07-30T20:50:43.655",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700027,1722372643665,"fUST",-454.89251179,0.00014176,2,"2024-07-30T20:50:43.665",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700028,1722372643675,"fUST",-9553.53085755,0.00014189,2,"2024-07-30T20:50:43.675",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700029,1722372643687,"fUST",-1791.89,0.00014189,2,"2024-07-30T20:50:43.687",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700030,1722372643699,"fUST",-499.78027732,0.00014189,2,"2024-07-30T20:50:43.699",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700045,1722372646714,"fUST",-4789.11168663,0.00014189,2,"2024-07-30T20:50:46.714",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700046,1722372646725,"fUST",-500.0,0.00014196,2,"2024-07-30T20:50:46.725",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700047,1722372646737,"fUST",-404.21286744,0.00014196,2,"2024-07-30T20:50:46.737",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700048,1722372646747,"fUST",-500.0,0.00014196,2,"2024-07-30T20:50:46.747",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700049,1722372646757,"fUST",-500.0,0.00014196,2,"2024-07-30T20:50:46.757",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700050,1722372646766,"fUST",-500.0,0.00014196,2,"2024-07-30T20:50:46.766",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700051,1722372646776,"fUST",-500.0,0.00014196,2,"2024-07-30T20:50:46.776",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700052,1722372646785,"fUST",-500.0,0.00014196,2,"2024-07-30T20:50:46.785",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700053,1722372646795,"fUST",-500.0,0.00014196,2,"2024-07-30T20:50:46.795",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700054,1722372646806,"fUST",-500.0,0.00014196,2,"2024-07-30T20:50:46.806",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700055,1722372646817,"fUST",-500.0,0.00014196,2,"2024-07-30T20:50:46.817",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700056,1722372646826,"fUST",-500.0,0.00014196,2,"2024-07-30T20:50:46.826",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700057,1722372646835,"fUST",-568.18705023,0.00014196,2,"2024-07-30T20:50:46.835",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700058,1722372646844,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.844",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700059,1722372646854,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.854",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700060,1722372646863,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.863",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700061,1722372646873,"fUST",-508.8658198,0.00014197,2,"2024-07-30T20:50:46.873",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700062,1722372646885,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.885",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700063,1722372646896,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.896",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700064,1722372646906,"fUST",-510.91045092,0.00014197,2,"2024-07-30T20:50:46.906",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700065,1722372646916,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.916",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700066,1722372646925,"fUST",-504.57745994,0.00014197,2,"2024-07-30T20:50:46.925",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700067,1722372646935,"fUST",-592.80057666,0.00014197,2,"2024-07-30T20:50:46.935",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700068,1722372646945,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.945",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700069,1722372646954,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.954",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700070,1722372646964,"fUST",-520.38023902,0.00014197,2,"2024-07-30T20:50:46.964",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700071,1722372646976,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.976",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700072,1722372646987,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.987",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700073,1722372646996,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:46.996",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700074,1722372647006,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.006",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700075,1722372647015,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.015",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700076,1722372647024,"fUST",-502.34821181,0.00014197,2,"2024-07-30T20:50:47.024",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700077,1722372647034,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.034",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700078,1722372647043,"fUST",-255.70376863,0.00014197,2,"2024-07-30T20:50:47.043",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700079,1722372647052,"fUST",-500.8979793,0.00014197,2,"2024-07-30T20:50:47.052",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700080,1722372647062,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.062",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700081,1722372647071,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.071",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700082,1722372647080,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.080",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700083,1722372647089,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.089",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700084,1722372647098,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.098",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700085,1722372647108,"fUST",-150.0,0.00014197,2,"2024-07-30T20:50:47.108",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700086,1722372647117,"fUST",-209.98036426,0.00014197,2,"2024-07-30T20:50:47.117",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700087,1722372647126,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.126",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700088,1722372647144,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.144",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700089,1722372647158,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.158",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700090,1722372647168,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.168",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700091,1722372647178,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.178",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700092,1722372647188,"fUST",-453.02021715,0.00014197,2,"2024-07-30T20:50:47.188",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700093,1722372647199,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.199",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700094,1722372647209,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.209",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700095,1722372647219,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.219",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700096,1722372647229,"fUST",-272.21608782,0.00014197,2,"2024-07-30T20:50:47.229",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700097,1722372647241,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.241",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700098,1722372647251,"fUST",-398.45510743,0.00014197,2,"2024-07-30T20:50:47.251",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700099,1722372647261,"fUST",-607.14501836,0.00014197,2,"2024-07-30T20:50:47.261",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700100,1722372647270,"fUST",-500.0,0.00014197,2,"2024-07-30T20:50:47.270",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700101,1722372647280,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.280",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700102,1722372647290,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.290",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700103,1722372647299,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.299",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700104,1722372647309,"fUST",-872.69,0.00014198,2,"2024-07-30T20:50:47.309",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700105,1722372647318,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.318",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700106,1722372647328,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.328",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700107,1722372647338,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.338",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700108,1722372647348,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.348",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700109,1722372647357,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.357",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700110,1722372647367,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.367",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700111,1722372647377,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.377",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700112,1722372647386,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.386",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700113,1722372647396,"fUST",-536.64,0.00014198,2,"2024-07-30T20:50:47.396",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700114,1722372647405,"fUST",-2383.73,0.00014198,2,"2024-07-30T20:50:47.405",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700115,1722372647415,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.415",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700116,1722372647425,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.425",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700117,1722372647435,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.435",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700118,1722372647444,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.444",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700119,1722372647454,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.454",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700120,1722372647464,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.464",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700121,1722372647474,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.474",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700122,1722372647485,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.485",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700123,1722372647495,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.495",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700124,1722372647504,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.504",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700125,1722372647515,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.515",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700126,1722372647525,"fUST",-505.85891023,0.00014198,2,"2024-07-30T20:50:47.525",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700127,1722372647534,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.534",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700128,1722372647543,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.543",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700129,1722372647553,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.553",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700130,1722372647562,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.562",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700131,1722372647572,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.572",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700132,1722372647582,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.582",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700133,1722372647591,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.591",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700134,1722372647601,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.601",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700135,1722372647610,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.610",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700136,1722372647620,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.620",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700137,1722372647630,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.630",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700138,1722372647639,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.639",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700139,1722372647648,"fUST",-370.72,0.00014198,2,"2024-07-30T20:50:47.648",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700140,1722372647658,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.658",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700141,1722372647669,"fUST",-531.6,0.00014198,2,"2024-07-30T20:50:47.669",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700142,1722372647678,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.678",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700143,1722372647689,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.689",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700144,1722372647699,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.699",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700145,1722372647709,"fUST",-253.82,0.00014198,2,"2024-07-30T20:50:47.709",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700146,1722372647718,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.718",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700147,1722372647728,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.728",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700148,1722372647739,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.739",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700149,1722372647749,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.749",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700150,1722372647758,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.758",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700151,1722372647768,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.768",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700152,1722372647778,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.778",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700153,1722372647787,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.787",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700154,1722372647797,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.797",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700155,1722372647811,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.811",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700156,1722372647820,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.820",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700157,1722372647830,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.830",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700158,1722372647839,"fUST",-616.59630349,0.00014198,2,"2024-07-30T20:50:47.839",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700159,1722372647850,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.850",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700160,1722372647860,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.860",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700161,1722372647870,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.870",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700162,1722372647881,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.881",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700163,1722372647891,"fUST",-4236.41,0.00014198,2,"2024-07-30T20:50:47.891",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700164,1722372647901,"fUST",-4236.41,0.00014198,2,"2024-07-30T20:50:47.901",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700165,1722372647910,"fUST",-218.30645966,0.00014198,2,"2024-07-30T20:50:47.910",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700166,1722372647920,"fUST",-212.58593054,0.00014198,2,"2024-07-30T20:50:47.920",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700167,1722372647930,"fUST",-173.56155097,0.00014198,2,"2024-07-30T20:50:47.930",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700168,1722372647939,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.939",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700169,1722372647949,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.949",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700170,1722372647958,"fUST",-173.17633919,0.00014198,2,"2024-07-30T20:50:47.958",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700171,1722372647968,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.968",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700172,1722372647977,"fUST",-230.06725488,0.00014198,2,"2024-07-30T20:50:47.977",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700173,1722372647987,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:47.987",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700174,1722372648000,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:48.000",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700175,1722372648010,"fUST",-500.0,0.00014198,2,"2024-07-30T20:50:48.010",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700176,1722372648019,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.019",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700177,1722372648029,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.029",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700178,1722372648039,"fUST",-511.40965846,0.00014199,2,"2024-07-30T20:50:48.039",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700179,1722372648048,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.048",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700180,1722372648058,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.058",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700181,1722372648068,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.068",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700182,1722372648078,"fUST",-503.50692083,0.00014199,2,"2024-07-30T20:50:48.078",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700183,1722372648088,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.088",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700184,1722372648097,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.097",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700185,1722372648108,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.108",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700186,1722372648118,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.118",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700187,1722372648127,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.127",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700188,1722372648137,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.137",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700189,1722372648146,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.146",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700190,1722372648156,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.156",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700191,1722372648165,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.165",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700192,1722372648176,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.176",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700193,1722372648186,"fUST",-516.35615577,0.00014199,2,"2024-07-30T20:50:48.186",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700194,1722372648196,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.196",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700195,1722372648206,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.206",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700196,1722372648215,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.215",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700197,1722372648225,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.225",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700198,1722372648236,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.236",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700199,1722372648245,"fUST",-223.1229855,0.00014199,2,"2024-07-30T20:50:48.245",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700200,1722372648255,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.255",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700201,1722372648266,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.266",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700202,1722372648275,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.275",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700203,1722372648286,"fUST",-640.0047803,0.00014199,2,"2024-07-30T20:50:48.286",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700204,1722372648297,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.297",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700205,1722372648307,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.307",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700206,1722372648317,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.317",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700207,1722372648328,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.328",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700208,1722372648338,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.338",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700209,1722372648348,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.348",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700210,1722372648357,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.357",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700211,1722372648368,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.368",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700212,1722372648378,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.378",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700213,1722372648387,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.387",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700214,1722372648397,"fUST",-583.09047185,0.00014199,2,"2024-07-30T20:50:48.397",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700215,1722372648407,"fUST",-502.14178067,0.00014199,2,"2024-07-30T20:50:48.407",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700216,1722372648417,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.417",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700217,1722372648426,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.426",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700218,1722372648436,"fUST",-1081.37,0.00014199,2,"2024-07-30T20:50:48.436",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700219,1722372648446,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.446",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700220,1722372648455,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.455",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700221,1722372648466,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.466",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700222,1722372648475,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.475",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700223,1722372648488,"fUST",-503.19222684,0.00014199,2,"2024-07-30T20:50:48.488",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700224,1722372648499,"fUST",-968.79,0.00014199,2,"2024-07-30T20:50:48.499",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700225,1722372648509,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.509",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700226,1722372648519,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.519",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700227,1722372648530,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.530",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700228,1722372648541,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.541",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700229,1722372648552,"fUST",-503.61433218,0.00014199,2,"2024-07-30T20:50:48.552",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700230,1722372648561,"fUST",-515.31335447,0.00014199,2,"2024-07-30T20:50:48.561",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700231,1722372648571,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.571",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700232,1722372648580,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.580",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700233,1722372648590,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.590",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700234,1722372648600,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.600",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700235,1722372648609,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.609",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700236,1722372648618,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.618",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700237,1722372648629,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.629",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700238,1722372648639,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.639",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700239,1722372648648,"fUST",-407.67029083,0.00014199,2,"2024-07-30T20:50:48.648",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700240,1722372648659,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.659",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700241,1722372648669,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.669",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700242,1722372648679,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.679",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700243,1722372648689,"fUST",-502.81326667,0.00014199,2,"2024-07-30T20:50:48.689",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700244,1722372648699,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.699",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700245,1722372648708,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.708",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700246,1722372648718,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.718",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700247,1722372648728,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.728",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700248,1722372648739,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.739",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700249,1722372648749,"fUST",-501.15674411,0.00014199,2,"2024-07-30T20:50:48.749",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700250,1722372648758,"fUST",-559.81704241,0.00014199,2,"2024-07-30T20:50:48.758",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700251,1722372648768,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.768",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700252,1722372648777,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.777",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700253,1722372648787,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.787",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700254,1722372648797,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.797",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700255,1722372648811,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.811",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700256,1722372648820,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.820",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700257,1722372648830,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.830",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700258,1722372648839,"fUST",-500.0,0.00014199,2,"2024-07-30T20:50:48.839",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700259,1722372648848,"fUST",-625.53619781,0.00014199,2,"2024-07-30T20:50:48.848",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700260,1722372648859,"fUST",-712.5,0.00014247,2,"2024-07-30T20:50:48.859",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700261,1722372648870,"fUST",-691.915554,0.00014247,2,"2024-07-30T20:50:48.870",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700262,1722372648880,"fUST",-454.89251179,0.00014254,2,"2024-07-30T20:50:48.880",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700263,1722372648890,"fUST",-454.89251179,0.00014331,2,"2024-07-30T20:50:48.890",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700264,1722372648900,"fUST",-454.89251179,0.00014409,2,"2024-07-30T20:50:48.900",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700265,1722372648910,"fUST",-945.51686171,0.00014418,2,"2024-07-30T20:50:48.910",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700266,1722372648920,"fUST",-367.69126021,0.0001444,2,"2024-07-30T20:50:48.920",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700267,1722372648930,"fUST",-16634.3128215,0.00014462,2,"2024-07-30T20:50:48.930",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700268,1722372648941,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:48.941",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700269,1722372648953,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:48.953",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700270,1722372648964,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:48.964",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700271,1722372648975,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:48.975",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700272,1722372648987,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:48.987",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700273,1722372648998,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:48.998",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700274,1722372649008,"fUST",-286.84144673,0.00014471,2,"2024-07-30T20:50:49.008",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700275,1722372649018,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:49.018",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700276,1722372649028,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:49.028",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700277,1722372649039,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:49.039",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700278,1722372649049,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:49.049",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700279,1722372649060,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:49.060",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700280,1722372649071,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:49.071",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700281,1722372649082,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:49.082",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700282,1722372649093,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:49.093",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700283,1722372649102,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:49.102",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700284,1722372649115,"fUST",-500.0,0.00014471,2,"2024-07-30T20:50:49.115",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700285,1722372649126,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.126",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700286,1722372649136,"fUST",-872.69,0.00014472,2,"2024-07-30T20:50:49.136",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700287,1722372649146,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.146",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700288,1722372649155,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.155",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700289,1722372649165,"fUST",-500.74,0.00014472,2,"2024-07-30T20:50:49.165",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700290,1722372649174,"fUST",-2383.73,0.00014472,2,"2024-07-30T20:50:49.174",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700291,1722372649185,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.185",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700292,1722372649195,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.195",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700293,1722372649207,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.207",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700294,1722372649219,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.219",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700295,1722372649230,"fUST",-500.98,0.00014472,2,"2024-07-30T20:50:49.230",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700296,1722372649241,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.241",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700297,1722372649250,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.250",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700298,1722372649259,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.259",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700299,1722372649270,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.270",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700300,1722372649281,"fUST",-322.02,0.00014472,2,"2024-07-30T20:50:49.281",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700301,1722372649292,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.292",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700302,1722372649303,"fUST",-423.36915554,0.00014472,2,"2024-07-30T20:50:49.303",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700303,1722372649317,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.317",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700304,1722372649329,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.329",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700305,1722372649338,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.338",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700306,1722372649349,"fUST",-615.04,0.00014472,2,"2024-07-30T20:50:49.349",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700307,1722372649359,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.359",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700308,1722372649369,"fUST",-524.13,0.00014472,2,"2024-07-30T20:50:49.369",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700309,1722372649379,"fUST",-527.08,0.00014472,2,"2024-07-30T20:50:49.379",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700310,1722372649390,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.390",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700311,1722372649400,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.400",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700312,1722372649411,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.411",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700313,1722372649421,"fUST",-500.56,0.00014472,2,"2024-07-30T20:50:49.421",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700314,1722372649430,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.430",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700315,1722372649441,"fUST",-296.51,0.00014472,2,"2024-07-30T20:50:49.441",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700316,1722372649450,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.450",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700317,1722372649460,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.460",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700318,1722372649470,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.470",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700319,1722372649480,"fUST",-423.09847658,0.00014472,2,"2024-07-30T20:50:49.480",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700320,1722372649490,"fUST",-500.0,0.00014472,2,"2024-07-30T20:50:49.490",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700321,1722372649501,"fUST",-4236.41,0.00014472,2,"2024-07-30T20:50:49.501",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700322,1722372649511,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.511",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700323,1722372649521,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.521",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700324,1722372649532,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.532",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700325,1722372649543,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.543",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700326,1722372649553,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.553",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700327,1722372649563,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.563",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700328,1722372649573,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.573",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700329,1722372649583,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.583",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700330,1722372649594,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.594",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700331,1722372649605,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.605",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700332,1722372649615,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.615",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700333,1722372649625,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.625",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700334,1722372649634,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.634",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700335,1722372649646,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.646",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700336,1722372649655,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.655",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700337,1722372649665,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.665",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700338,1722372649676,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.676",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700339,1722372649687,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.687",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700340,1722372649697,"fUST",-1081.37,0.00014473,2,"2024-07-30T20:50:49.697",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700341,1722372649707,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.707",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700342,1722372649719,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.719",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700343,1722372649730,"fUST",-968.79,0.00014473,2,"2024-07-30T20:50:49.730",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700344,1722372649742,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.742",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700345,1722372649752,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.752",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700346,1722372649762,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.762",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700347,1722372649772,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.772",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700348,1722372649783,"fUST",-502.16659632,0.00014473,2,"2024-07-30T20:50:49.783",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700349,1722372649794,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.794",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700350,1722372649805,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.805",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700351,1722372649818,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.818",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700352,1722372649829,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.829",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700353,1722372649840,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.840",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700354,1722372649851,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.851",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700355,1722372649862,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.862",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700356,1722372649875,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.875",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700357,1722372649886,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.886",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700358,1722372649898,"fUST",-597.44125792,0.00014473,2,"2024-07-30T20:50:49.898",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700359,1722372649908,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.908",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700360,1722372649919,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.919",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700361,1722372649929,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.929",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700362,1722372649939,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.939",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700363,1722372649950,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.950",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700364,1722372649959,"fUST",-500.0,0.00014473,2,"2024-07-30T20:50:49.959",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700365,1722372649969,"fUST",-4049.55091164,0.00014479,2,"2024-07-30T20:50:49.969",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700366,1722372649989,"fUST",-150.112233,0.000145,2,"2024-07-30T20:50:49.989",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700367,1722372650002,"fUST",-150.112233,0.000145,2,"2024-07-30T20:50:50.002",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700368,1722372650012,"fUST",-150.112233,0.000145,2,"2024-07-30T20:50:50.012",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700369,1722372650274,"fUST",-150.112233,0.000145,2,"2024-07-30T20:50:50.274",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700370,1722372650285,"fUST",-16634.3128215,0.000145,2,"2024-07-30T20:50:50.285",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700371,1722372650296,"fUST",-33268.625643,0.00014508,2,"2024-07-30T20:50:50.296",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700372,1722372650307,"fUST",-1069.91766787,0.00014508,5,"2024-07-30T20:50:50.307",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700373,1722372650318,"fUST",-83171.5641075,0.00014509,2,"2024-07-30T20:50:50.318",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700374,1722372650330,"fUST",-151.0,0.00014509,2,"2024-07-30T20:50:50.330",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700375,1722372650341,"fUST",-390.182822,0.00014509,2,"2024-07-30T20:50:50.341",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700376,1722372650351,"fUST",-390.182822,0.00014509,2,"2024-07-30T20:50:50.351",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700377,1722372650362,"fUST",-151.0,0.00014509,2,"2024-07-30T20:50:50.362",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700378,1722372650373,"fUST",-151.0,0.00014509,2,"2024-07-30T20:50:50.373",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700379,1722372650385,"fUST",-151.0,0.00014509,2,"2024-07-30T20:50:50.385",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700380,1722372650397,"fUST",-254.4196,0.00014509,2,"2024-07-30T20:50:50.397",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700381,1722372650408,"fUST",-254.4196,0.00014509,2,"2024-07-30T20:50:50.408",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700382,1722372650419,"fUST",-151.0,0.00014509,2,"2024-07-30T20:50:50.419",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700383,1722372650430,"fUST",-151.0,0.00014509,2,"2024-07-30T20:50:50.430",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700384,1722372650440,"fUST",-771.086618,0.0001451,2,"2024-07-30T20:50:50.440",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700385,1722372650452,"fUST",-443.264912,0.0001451,2,"2024-07-30T20:50:50.452",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700386,1722372650463,"fUST",-443.264912,0.0001451,2,"2024-07-30T20:50:50.463",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700387,1722372650476,"fUST",-259.786327,0.0001451,2,"2024-07-30T20:50:50.476",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700388,1722372650487,"fUST",-259.786327,0.0001451,2,"2024-07-30T20:50:50.487",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700389,1722372650496,"fUST",-151.0,0.0001451,2,"2024-07-30T20:50:50.496",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700390,1722372650505,"fUST",-285.979517,0.0001451,2,"2024-07-30T20:50:50.505",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700391,1722372650515,"fUST",-285.979517,0.0001451,2,"2024-07-30T20:50:50.515",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700392,1722372650526,"fUST",-1114.906595,0.0001451,2,"2024-07-30T20:50:50.526",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700393,1722372650538,"fUST",-1114.906595,0.0001451,2,"2024-07-30T20:50:50.538",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700394,1722372650547,"fUST",-1175.442948,0.0001451,2,"2024-07-30T20:50:50.547",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700395,1722372650559,"fUST",-151.865586,0.0001451,2,"2024-07-30T20:50:50.559",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700396,1722372650571,"fUST",-1175.442948,0.0001451,2,"2024-07-30T20:50:50.571",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700397,1722372650581,"fUST",-1055.347444,0.0001451,2,"2024-07-30T20:50:50.581",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700398,1722372650591,"fUST",-1055.347444,0.0001451,2,"2024-07-30T20:50:50.591",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700399,1722372650603,"fUST",-205.480971,0.0001451,2,"2024-07-30T20:50:50.603",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700400,1722372650613,"fUST",-205.480971,0.0001451,2,"2024-07-30T20:50:50.613",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700401,1722372650624,"fUST",-411.242533,0.0001451,2,"2024-07-30T20:50:50.624",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700402,1722372650636,"fUST",-277.566502,0.0001451,2,"2024-07-30T20:50:50.636",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700403,1722372650645,"fUST",-411.242533,0.0001451,2,"2024-07-30T20:50:50.645",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700404,1722372650655,"fUST",-277.566502,0.0001451,2,"2024-07-30T20:50:50.655",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700405,1722372650666,"fUST",-151.0,0.0001451,2,"2024-07-30T20:50:50.666",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700406,1722372650675,"fUST",-151.0,0.0001451,2,"2024-07-30T20:50:50.675",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700407,1722372650687,"fUST",-151.0,0.0001451,2,"2024-07-30T20:50:50.687",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700408,1722372650698,"fUST",-151.409875,0.0001451,2,"2024-07-30T20:50:50.698",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700409,1722372650709,"fUST",-235.32414,0.0001451,2,"2024-07-30T20:50:50.709",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700410,1722372650722,"fUST",-235.32414,0.0001451,2,"2024-07-30T20:50:50.722",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700411,1722372650734,"fUST",-390.182822,0.0001451,2,"2024-07-30T20:50:50.734",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700412,1722372650745,"fUST",-390.182822,0.0001451,2,"2024-07-30T20:50:50.745",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700413,1722372650754,"fUST",-49902.9384645,0.0001451,2,"2024-07-30T20:50:50.754",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700414,1722372650763,"fUST",-151.0,0.0001451,2,"2024-07-30T20:50:50.763",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700415,1722372650773,"fUST",-151.0,0.0001451,2,"2024-07-30T20:50:50.773",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700416,1722372650784,"fUST",-151.0,0.0001451,2,"2024-07-30T20:50:50.784",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700417,1722372650794,"fUST",-254.4196,0.0001451,2,"2024-07-30T20:50:50.794",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700418,1722372650805,"fUST",-254.4196,0.0001451,2,"2024-07-30T20:50:50.805",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700419,1722372650818,"fUST",-151.0,0.0001451,2,"2024-07-30T20:50:50.818",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700420,1722372650829,"fUST",-151.0,0.0001451,2,"2024-07-30T20:50:50.829",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700421,1722372650839,"fUST",-4236.41,0.00014517,2,"2024-07-30T20:50:50.839",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700422,1722372650850,"fUST",-1022.38722632,0.00014518,5,"2024-07-30T20:50:50.850",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700423,1722372650861,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.861",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700424,1722372650872,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.872",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700425,1722372650886,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.886",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700426,1722372650896,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.896",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700427,1722372650907,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.907",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700428,1722372650920,"fUST",-373.16279849,0.00014518,2,"2024-07-30T20:50:50.920",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700429,1722372650931,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.931",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700430,1722372650943,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.943",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700431,1722372650955,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.955",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700432,1722372650967,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.967",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700433,1722372650978,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.978",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700434,1722372650990,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:50.990",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700435,1722372651001,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.001",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700436,1722372651011,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.011",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700437,1722372651020,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.020",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700438,1722372651030,"fUST",-502.6434046,0.00014518,2,"2024-07-30T20:50:51.030",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700439,1722372651039,"fUST",-506.23636502,0.00014518,2,"2024-07-30T20:50:51.039",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700440,1722372651049,"fUST",-529.19191142,0.00014518,2,"2024-07-30T20:50:51.049",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700441,1722372651058,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.058",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700442,1722372651067,"fUST",-497.17801363,0.00014518,2,"2024-07-30T20:50:51.067",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700443,1722372651077,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.077",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700444,1722372651087,"fUST",-208.95810535,0.00014518,2,"2024-07-30T20:50:51.087",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700445,1722372651097,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.097",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700446,1722372651106,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.106",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700447,1722372651116,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.116",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700448,1722372651126,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.126",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700449,1722372651137,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.137",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700450,1722372651146,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.146",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700451,1722372651156,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.156",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700452,1722372651166,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.166",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700453,1722372651176,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.176",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700454,1722372651185,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.185",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700455,1722372651195,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.195",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700456,1722372651204,"fUST",-502.45465813,0.00014518,2,"2024-07-30T20:50:51.204",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700457,1722372651214,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.214",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700458,1722372651223,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.223",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700459,1722372651235,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.235",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700460,1722372651244,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.244",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700461,1722372651254,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.254",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700462,1722372651263,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.263",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700463,1722372651273,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.273",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700464,1722372651283,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.283",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700465,1722372651292,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.292",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700466,1722372651301,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.301",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700467,1722372651311,"fUST",-416.11006723,0.00014518,2,"2024-07-30T20:50:51.311",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700468,1722372651320,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.320",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700469,1722372651330,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.330",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700470,1722372651340,"fUST",-504.14963923,0.00014518,2,"2024-07-30T20:50:51.340",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700471,1722372651350,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.350",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700472,1722372651359,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.359",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700473,1722372651369,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.369",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700474,1722372651378,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.378",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700475,1722372651388,"fUST",-502.14090317,0.00014518,2,"2024-07-30T20:50:51.388",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700476,1722372651397,"fUST",-503.01048796,0.00014518,2,"2024-07-30T20:50:51.397",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700477,1722372651406,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.406",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700478,1722372651416,"fUST",-501.30856067,0.00014518,2,"2024-07-30T20:50:51.416",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700479,1722372651425,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.425",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700480,1722372651434,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.434",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700481,1722372651444,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.444",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700482,1722372651453,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.453",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700483,1722372651463,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.463",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700484,1722372651473,"fUST",-593.79393504,0.00014518,2,"2024-07-30T20:50:51.473",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700485,1722372651482,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.482",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700486,1722372651492,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.492",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700487,1722372651503,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.503",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700488,1722372651514,"fUST",-509.47617074,0.00014518,2,"2024-07-30T20:50:51.514",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700489,1722372651524,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.524",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700490,1722372651535,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.535",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700491,1722372651545,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.545",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700492,1722372651555,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.555",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700493,1722372651566,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.566",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700494,1722372651576,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.576",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700495,1722372651586,"fUST",-435.55488251,0.00014518,2,"2024-07-30T20:50:51.586",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700496,1722372651598,"fUST",-501.0,0.00014518,2,"2024-07-30T20:50:51.598",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700497,1722372651609,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.609",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700498,1722372651620,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.620",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700499,1722372651631,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.631",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700500,1722372651641,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.641",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700501,1722372651652,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.652",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700502,1722372651663,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.663",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700503,1722372651675,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.675",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700504,1722372651685,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.685",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700505,1722372651696,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.696",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700506,1722372651707,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.707",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700507,1722372651718,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.718",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700508,1722372651731,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.731",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700509,1722372651745,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.745",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700510,1722372651756,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.756",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700511,1722372651780,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.780",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700512,1722372651793,"fUST",-505.68695684,0.00014518,2,"2024-07-30T20:50:51.793",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700513,1722372651807,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.807",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700514,1722372651817,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.817",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700515,1722372651828,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.828",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700516,1722372651838,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.838",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700517,1722372651850,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.850",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700518,1722372651861,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.861",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700519,1722372651874,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.874",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700520,1722372651887,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.887",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700521,1722372651897,"fUST",-503.44801419,0.00014518,2,"2024-07-30T20:50:51.897",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700522,1722372651908,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.908",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700523,1722372651920,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.920",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700524,1722372651931,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.931",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700525,1722372651941,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.941",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700526,1722372651951,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.951",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700527,1722372651961,"fUST",-504.00163031,0.00014518,2,"2024-07-30T20:50:51.961",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700528,1722372651971,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.971",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700529,1722372651981,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:51.981",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700530,1722372651995,"fUST",-532.55623848,0.00014518,2,"2024-07-30T20:50:51.995",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700531,1722372652008,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.008",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700532,1722372652019,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.019",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700533,1722372652028,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.028",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700534,1722372652039,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.039",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700535,1722372652048,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.048",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700536,1722372652059,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.059",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700537,1722372652069,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.069",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700538,1722372652079,"fUST",-520.31999547,0.00014518,2,"2024-07-30T20:50:52.079",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700539,1722372652089,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.089",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700540,1722372652099,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.099",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700541,1722372652109,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.109",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700542,1722372652119,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.119",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700543,1722372652130,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.130",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700544,1722372652140,"fUST",-505.47502758,0.00014518,2,"2024-07-30T20:50:52.140",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700545,1722372652151,"fUST",-512.0384615,0.00014518,2,"2024-07-30T20:50:52.151",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700546,1722372652161,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.161",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700547,1722372652171,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.171",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700548,1722372652180,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.180",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700549,1722372652191,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.191",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700550,1722372652201,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.201",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700551,1722372652212,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.212",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700552,1722372652223,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.223",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700553,1722372652239,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.239",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700554,1722372652249,"fUST",-156.40591591,0.00014518,2,"2024-07-30T20:50:52.249",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700555,1722372652259,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.259",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700556,1722372652270,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.270",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700557,1722372652281,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.281",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700558,1722372652293,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.293",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700559,1722372652304,"fUST",-184.495257,0.00014518,2,"2024-07-30T20:50:52.304",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700560,1722372652314,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.314",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700561,1722372652323,"fUST",-184.495257,0.00014518,2,"2024-07-30T20:50:52.323",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700562,1722372652335,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.335",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700563,1722372652345,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.345",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700564,1722372652356,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.356",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700565,1722372652368,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.368",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700566,1722372652379,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.379",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700567,1722372652390,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.390",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700568,1722372652401,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:52.401",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700569,1722372652411,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.411",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700570,1722372652423,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.423",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700571,1722372652435,"fUST",-771.086618,0.00014518,2,"2024-07-30T20:50:52.435",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700572,1722372652446,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.446",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700573,1722372652458,"fUST",-532.16509311,0.00014518,2,"2024-07-30T20:50:52.458",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700574,1722372652471,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.471",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700575,1722372652482,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.482",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700576,1722372652496,"fUST",-443.264912,0.00014518,2,"2024-07-30T20:50:52.496",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700577,1722372652505,"fUST",-443.264912,0.00014518,2,"2024-07-30T20:50:52.505",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700578,1722372652515,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.515",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700579,1722372652524,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.524",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700580,1722372652535,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.535",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700581,1722372652545,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.545",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700582,1722372652556,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.556",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700583,1722372652565,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.565",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700584,1722372652578,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.578",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700585,1722372652588,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.588",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700586,1722372652598,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.598",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700587,1722372652610,"fUST",-512.38206662,0.00014518,2,"2024-07-30T20:50:52.610",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700588,1722372652620,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.620",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700589,1722372652630,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.630",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700590,1722372652640,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.640",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700591,1722372652649,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.649",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700592,1722372652659,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.659",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700593,1722372652670,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.670",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700594,1722372652680,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.680",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700595,1722372652690,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.690",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700596,1722372652699,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.699",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700597,1722372652709,"fUST",-161.71914646,0.00014518,2,"2024-07-30T20:50:52.709",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700598,1722372652719,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.719",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700599,1722372652730,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.730",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700600,1722372652743,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.743",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700601,1722372652753,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.753",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700602,1722372652763,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.763",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700603,1722372652774,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.774",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700604,1722372652785,"fUST",-319.68635329,0.00014518,2,"2024-07-30T20:50:52.785",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700605,1722372652797,"fUST",-516.77693941,0.00014518,2,"2024-07-30T20:50:52.797",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700606,1722372652811,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.811",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700607,1722372652821,"fUST",-259.786327,0.00014518,2,"2024-07-30T20:50:52.821",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700608,1722372652832,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.832",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700609,1722372652842,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.842",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700610,1722372652854,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.854",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700611,1722372652864,"fUST",-259.786327,0.00014518,2,"2024-07-30T20:50:52.864",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700612,1722372652875,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.875",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700613,1722372652889,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.889",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700614,1722372652900,"fUST",-246.37709923,0.00014518,2,"2024-07-30T20:50:52.900",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700615,1722372652910,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:52.910",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700616,1722372652920,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.920",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700617,1722372652930,"fUST",-502.27364865,0.00014518,2,"2024-07-30T20:50:52.930",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700618,1722372652942,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.942",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700619,1722372652952,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.952",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700620,1722372652963,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.963",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700621,1722372652973,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.973",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700622,1722372652985,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:52.985",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700623,1722372652996,"fUST",-259.32795271,0.00014518,2,"2024-07-30T20:50:52.996",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700624,1722372653005,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.005",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700625,1722372653015,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.015",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700626,1722372653025,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.025",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700627,1722372653036,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.036",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700628,1722372653048,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.048",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700629,1722372653059,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.059",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700630,1722372653071,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.071",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700631,1722372653082,"fUST",-285.979517,0.00014518,2,"2024-07-30T20:50:53.082",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700632,1722372653093,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.093",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700633,1722372653104,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.104",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700634,1722372653114,"fUST",-285.979517,0.00014518,2,"2024-07-30T20:50:53.114",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700635,1722372653123,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.123",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700636,1722372653133,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.133",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700637,1722372653144,"fUST",-1114.906595,0.00014518,2,"2024-07-30T20:50:53.144",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700638,1722372653154,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.154",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700639,1722372653166,"fUST",-1114.906595,0.00014518,2,"2024-07-30T20:50:53.166",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700640,1722372653177,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.177",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700641,1722372653188,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.188",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700642,1722372653199,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.199",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700643,1722372653210,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.210",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700644,1722372653220,"fUST",-1175.442948,0.00014518,2,"2024-07-30T20:50:53.220",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700645,1722372653231,"fUST",-1175.442948,0.00014518,2,"2024-07-30T20:50:53.231",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700646,1722372653244,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.244",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700647,1722372653256,"fUST",-1055.347444,0.00014518,2,"2024-07-30T20:50:53.256",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700648,1722372653267,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.267",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700649,1722372653276,"fUST",-1055.347444,0.00014518,2,"2024-07-30T20:50:53.276",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700650,1722372653286,"fUST",-205.480971,0.00014518,2,"2024-07-30T20:50:53.286",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700651,1722372653296,"fUST",-205.480971,0.00014518,2,"2024-07-30T20:50:53.296",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700652,1722372653307,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.307",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700653,1722372653319,"fUST",-574.78788849,0.00014518,2,"2024-07-30T20:50:53.319",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700654,1722372653330,"fUST",-411.242533,0.00014518,2,"2024-07-30T20:50:53.330",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700655,1722372653340,"fUST",-277.566502,0.00014518,2,"2024-07-30T20:50:53.340",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700656,1722372653351,"fUST",-411.242533,0.00014518,2,"2024-07-30T20:50:53.351",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700657,1722372653364,"fUST",-277.566502,0.00014518,2,"2024-07-30T20:50:53.364",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700658,1722372653375,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.375",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700659,1722372653386,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.386",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700660,1722372653398,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.398",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700661,1722372653407,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.407",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700662,1722372653418,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.418",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700663,1722372653429,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.429",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700664,1722372653439,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.439",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700665,1722372653449,"fUST",-235.32414,0.00014518,2,"2024-07-30T20:50:53.449",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700666,1722372653459,"fUST",-235.32414,0.00014518,2,"2024-07-30T20:50:53.459",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700667,1722372653470,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.470",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700668,1722372653479,"fUST",-390.182822,0.00014518,2,"2024-07-30T20:50:53.479",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700669,1722372653491,"fUST",-390.182822,0.00014518,2,"2024-07-30T20:50:53.491",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700670,1722372653503,"fUST",-390.182822,0.00014518,2,"2024-07-30T20:50:53.503",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700671,1722372653515,"fUST",-390.182822,0.00014518,2,"2024-07-30T20:50:53.515",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700672,1722372653524,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.524",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700673,1722372653534,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.534",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700674,1722372653543,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.543",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700675,1722372653553,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.553",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700676,1722372653562,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.562",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700677,1722372653572,"fUST",-501.12156947,0.00014518,2,"2024-07-30T20:50:53.572",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700678,1722372653583,"fUST",-521.71792118,0.00014518,2,"2024-07-30T20:50:53.583",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700679,1722372653593,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.593",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700680,1722372653602,"fUST",-151.007395,0.00014518,2,"2024-07-30T20:50:53.602",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700681,1722372653612,"fUST",-4236.41,0.00014518,2,"2024-07-30T20:50:53.612",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700682,1722372653623,"fUST",-4236.41,0.00014518,2,"2024-07-30T20:50:53.623",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700683,1722372653633,"fUST",-4236.41,0.00014518,2,"2024-07-30T20:50:53.633",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700684,1722372653643,"fUST",-4236.41,0.00014518,2,"2024-07-30T20:50:53.643",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700685,1722372653654,"fUST",-4236.41,0.00014518,2,"2024-07-30T20:50:53.654",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700686,1722372653664,"fUST",-4236.41,0.00014518,2,"2024-07-30T20:50:53.664",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700687,1722372653674,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.674",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700688,1722372653683,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.683",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700689,1722372653692,"fUST",-247.91112171,0.00014518,2,"2024-07-30T20:50:53.692",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700690,1722372653702,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.702",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700691,1722372653711,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.711",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700692,1722372653721,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.721",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700693,1722372653731,"fUST",-254.4196,0.00014518,2,"2024-07-30T20:50:53.731",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700694,1722372653742,"fUST",-254.4196,0.00014518,2,"2024-07-30T20:50:53.742",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700695,1722372653753,"fUST",-500.0,0.00014518,2,"2024-07-30T20:50:53.753",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700696,1722372653763,"fUST",-254.4196,0.00014518,2,"2024-07-30T20:50:53.763",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700697,1722372653772,"fUST",-254.4196,0.00014518,2,"2024-07-30T20:50:53.772",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700698,1722372653782,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.782",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700699,1722372653794,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.794",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700700,1722372653805,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.805",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700701,1722372653820,"fUST",-151.0,0.00014518,2,"2024-07-30T20:50:53.820",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700702,1722372653829,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.829",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700703,1722372653838,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.838",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700704,1722372653847,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.847",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700705,1722372653857,"fUST",-1362.08,0.00014519,2,"2024-07-30T20:50:53.857",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700706,1722372653867,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.867",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700707,1722372653877,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.877",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700708,1722372653889,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.889",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700709,1722372653900,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.900",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700710,1722372653910,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.910",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700711,1722372653920,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.920",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700712,1722372653931,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.931",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700713,1722372653943,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.943",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700714,1722372653955,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.955",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700715,1722372653966,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.966",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700716,1722372653977,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.977",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700717,1722372653988,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:53.988",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700718,1722372654000,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.000",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700719,1722372654011,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.011",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700720,1722372654023,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.023",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700721,1722372654036,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.036",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700722,1722372654046,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.046",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700723,1722372654057,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.057",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700724,1722372654067,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.067",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700725,1722372654077,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.077",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700726,1722372654088,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.088",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700727,1722372654100,"fUST",-173195.88487204,0.00014519,2,"2024-07-30T20:50:54.100",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700728,1722372654110,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.110",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700729,1722372654119,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.119",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700730,1722372654130,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.130",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700731,1722372654140,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.140",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700732,1722372654151,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.151",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700733,1722372654162,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.162",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700734,1722372654174,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.174",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700735,1722372654184,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.184",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700736,1722372654195,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.195",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700737,1722372654205,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.205",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700738,1722372654216,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.216",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700739,1722372654226,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.226",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700740,1722372654237,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.237",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700741,1722372654246,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.246",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700742,1722372654255,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.255",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700743,1722372654265,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.265",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700744,1722372654276,"fUST",-151.0,0.00014519,2,"2024-07-30T20:50:54.276",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700745,1722372654287,"fUST",-151.771041,0.00014519,2,"2024-07-30T20:50:54.287",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700746,1722372654297,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.297",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700747,1722372654309,"fUST",-151.584923,0.00014519,2,"2024-07-30T20:50:54.309",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700748,1722372654320,"fUST",-151.584923,0.00014519,2,"2024-07-30T20:50:54.320",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700749,1722372654330,"fUST",-151.584923,0.00014519,2,"2024-07-30T20:50:54.330",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700750,1722372654340,"fUST",-151.584923,0.00014519,2,"2024-07-30T20:50:54.340",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700751,1722372654350,"fUST",-500.0,0.00014519,2,"2024-07-30T20:50:54.350",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700752,1722372654361,"fUST",-510.65281105,0.00014519,2,"2024-07-30T20:50:54.361",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700753,1722372654372,"fUST",-184.495257,0.00014519,2,"2024-07-30T20:50:54.372",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700754,1722372654383,"fUST",-184.495257,0.00014519,2,"2024-07-30T20:50:54.383",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700755,1722372654393,"fUST",-151.0,0.00014519,2,"2024-07-30T20:50:54.393",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700756,1722372654403,"fUST",-771.086618,0.00014519,2,"2024-07-30T20:50:54.403",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700757,1722372654414,"fUST",-771.086618,0.00014519,2,"2024-07-30T20:50:54.414",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700758,1722372654424,"fUST",-443.264912,0.00014519,2,"2024-07-30T20:50:54.424",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700759,1722372654435,"fUST",-443.264912,0.00014519,2,"2024-07-30T20:50:54.435",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700760,1722372654444,"fUST",-443.264912,0.00014519,2,"2024-07-30T20:50:54.444",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700761,1722372654454,"fUST",-443.264912,0.00014519,2,"2024-07-30T20:50:54.454",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700762,1722372654463,"fUST",-259.786327,0.00014519,2,"2024-07-30T20:50:54.463",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700763,1722372654475,"fUST",-259.786327,0.00014519,2,"2024-07-30T20:50:54.475",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700764,1722372654485,"fUST",-257.462693,0.00014519,2,"2024-07-30T20:50:54.485",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700765,1722372654494,"fUST",-285.979517,0.00014519,2,"2024-07-30T20:50:54.494",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700766,1722372654504,"fUST",-285.979517,0.00014519,2,"2024-07-30T20:50:54.504",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700767,1722372654513,"fUST",-1114.906595,0.00014519,2,"2024-07-30T20:50:54.513",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700768,1722372654522,"fUST",-1114.906595,0.00014519,2,"2024-07-30T20:50:54.522",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700769,1722372654531,"fUST",-1175.442948,0.00014519,2,"2024-07-30T20:50:54.531",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700770,1722372654542,"fUST",-1175.442948,0.00014519,2,"2024-07-30T20:50:54.542",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700771,1722372654552,"fUST",-1055.347444,0.00014519,2,"2024-07-30T20:50:54.552",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700772,1722372654562,"fUST",-1055.347444,0.00014519,2,"2024-07-30T20:50:54.562",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700773,1722372654572,"fUST",-205.480971,0.00014519,2,"2024-07-30T20:50:54.572",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700774,1722372654582,"fUST",-205.480971,0.00014519,2,"2024-07-30T20:50:54.582",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700775,1722372654592,"fUST",-411.242533,0.00014519,2,"2024-07-30T20:50:54.592",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700776,1722372654602,"fUST",-277.566502,0.00014519,2,"2024-07-30T20:50:54.602",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700777,1722372654611,"fUST",-411.242533,0.00014519,2,"2024-07-30T20:50:54.611",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700778,1722372654621,"fUST",-277.566502,0.00014519,2,"2024-07-30T20:50:54.621",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700779,1722372654631,"fUST",-151.0,0.00014519,2,"2024-07-30T20:50:54.631",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700780,1722372654641,"fUST",-151.0,0.00014519,2,"2024-07-30T20:50:54.641",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700781,1722372654652,"fUST",-151.0,0.00014519,2,"2024-07-30T20:50:54.652",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700782,1722372654834,"fUST",-235.32414,0.00014519,2,"2024-07-30T20:50:54.834",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700783,1722372654844,"fUST",-235.32414,0.00014519,2,"2024-07-30T20:50:54.844",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700784,1722372654854,"fUST",-390.182822,0.00014519,2,"2024-07-30T20:50:54.854",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700785,1722372654864,"fUST",-390.182822,0.00014519,2,"2024-07-30T20:50:54.864",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700786,1722372654874,"fUST",-4236.41,0.00014519,2,"2024-07-30T20:50:54.874",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700787,1722372654884,"fUST",-4236.41,0.00014519,2,"2024-07-30T20:50:54.884",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700788,1722372654896,"fUST",-4236.41,0.00014519,2,"2024-07-30T20:50:54.896",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700789,1722372654907,"fUST",-4236.41,0.00014519,2,"2024-07-30T20:50:54.907",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700790,1722372654917,"fUST",-4236.41,0.00014519,2,"2024-07-30T20:50:54.917",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700791,1722372654927,"fUST",-151.0,0.00014519,2,"2024-07-30T20:50:54.927",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700792,1722372654937,"fUST",-151.0,0.00014519,2,"2024-07-30T20:50:54.937",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700793,1722372654947,"fUST",-254.4196,0.00014519,2,"2024-07-30T20:50:54.947",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700794,1722372654957,"fUST",-254.4196,0.00014519,2,"2024-07-30T20:50:54.957",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700795,1722372654968,"fUST",-151.0,0.00014519,2,"2024-07-30T20:50:54.968",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700796,1722372654977,"fUST",-151.0,0.00014519,2,"2024-07-30T20:50:54.977",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700797,1722372654989,"fUST",-1180.59742179,0.0001452,2,"2024-07-30T20:50:54.989",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700798,1722372655000,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.000",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700799,1722372655011,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.011",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700800,1722372655022,"fUST",-507.74738584,0.0001452,2,"2024-07-30T20:50:55.022",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700801,1722372655032,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.032",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700802,1722372655041,"fUST",-396.60852126,0.0001452,2,"2024-07-30T20:50:55.041",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700803,1722372655051,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.051",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700804,1722372655060,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.060",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700805,1722372655070,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.070",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700806,1722372655082,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.082",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700807,1722372655092,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.092",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700808,1722372655103,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.103",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700809,1722372655113,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.113",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700810,1722372655124,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.124",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700811,1722372655134,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.134",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700812,1722372655146,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.146",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700813,1722372655157,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.157",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700814,1722372655169,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.169",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700815,1722372655181,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.181",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700816,1722372655192,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.192",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700817,1722372655202,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.202",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700818,1722372655212,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.212",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700819,1722372655224,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.224",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700820,1722372655235,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.235",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700821,1722372655247,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.247",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700822,1722372655257,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.257",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700823,1722372655269,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.269",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700824,1722372655279,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.279",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700825,1722372655290,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.290",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700826,1722372655300,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.300",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700827,1722372655310,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.310",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700828,1722372655319,"fUST",-539.62435277,0.0001452,2,"2024-07-30T20:50:55.319",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700829,1722372655329,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.329",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700830,1722372655339,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.339",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700831,1722372655350,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.350",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700832,1722372655360,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.360",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700833,1722372655371,"fUST",-529.15,0.0001452,2,"2024-07-30T20:50:55.371",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700834,1722372655383,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.383",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700835,1722372655392,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.392",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700836,1722372655403,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.403",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700837,1722372655413,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.413",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700838,1722372655424,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.424",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700839,1722372655435,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.435",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700840,1722372655445,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.445",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700841,1722372655456,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.456",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700842,1722372655470,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.470",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700843,1722372655482,"fUST",-546.16,0.0001452,2,"2024-07-30T20:50:55.482",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700844,1722372655493,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.493",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700845,1722372655503,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.503",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700846,1722372655514,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.514",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700847,1722372655524,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.524",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700848,1722372655536,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.536",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700849,1722372655547,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.547",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700850,1722372655558,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.558",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700851,1722372655568,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.568",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700852,1722372655579,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.579",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700853,1722372655589,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.589",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700854,1722372655599,"fUST",-507.72068539,0.0001452,2,"2024-07-30T20:50:55.599",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700855,1722372655611,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.611",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700856,1722372655621,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.621",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700857,1722372655634,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.634",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700858,1722372655645,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.645",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700859,1722372655658,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.658",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700860,1722372655668,"fUST",-424.68068432,0.0001452,2,"2024-07-30T20:50:55.668",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700861,1722372655679,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.679",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700862,1722372655691,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.691",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700863,1722372655702,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.702",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700864,1722372655713,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.713",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700865,1722372655723,"fUST",-393.96099528,0.0001452,2,"2024-07-30T20:50:55.723",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700866,1722372655735,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.735",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700867,1722372655746,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.746",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700868,1722372655757,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.757",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700869,1722372655767,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.767",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700870,1722372655778,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.778",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700871,1722372655791,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.791",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700872,1722372655801,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.801",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700873,1722372655816,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.816",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700874,1722372655826,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.826",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700875,1722372655836,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.836",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700876,1722372655846,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.846",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700877,1722372655856,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.856",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700878,1722372655865,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.865",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700879,1722372655876,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.876",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700880,1722372655887,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.887",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700881,1722372655897,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.897",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700882,1722372655907,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.907",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700883,1722372655917,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.917",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700884,1722372655926,"fUST",-500.0,0.0001452,2,"2024-07-30T20:50:55.926",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700885,1722372655936,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:55.936",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700886,1722372655945,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:55.945",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700887,1722372655956,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:55.956",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700888,1722372655966,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:55.966",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700889,1722372655975,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:55.975",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700890,1722372655986,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:55.986",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700891,1722372655995,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:55.995",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700892,1722372656005,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.005",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700893,1722372656015,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.015",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700894,1722372656026,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.026",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700895,1722372656038,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.038",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700896,1722372656049,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.049",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700897,1722372656061,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.061",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700898,1722372656072,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.072",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700899,1722372656084,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.084",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700900,1722372656094,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.094",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700901,1722372656107,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.107",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700902,1722372656116,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.116",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700903,1722372656126,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.126",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700904,1722372656135,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.135",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700905,1722372656144,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.144",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700906,1722372656154,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.154",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700907,1722372656163,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.163",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700908,1722372656173,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.173",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700909,1722372656182,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.182",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700910,1722372656191,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.191",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700911,1722372656201,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.201",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700912,1722372656210,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.210",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700913,1722372656221,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.221",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700914,1722372656230,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.230",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700915,1722372656241,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.241",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700916,1722372656250,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.250",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700917,1722372656260,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.260",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700918,1722372656270,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.270",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700919,1722372656280,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.280",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700920,1722372656289,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.289",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700921,1722372656299,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.299",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700922,1722372656309,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.309",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700923,1722372656322,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.322",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700924,1722372656334,"fUST",-241.247238,0.0001452,2,"2024-07-30T20:50:56.334",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700925,1722372656348,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.348",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700926,1722372656358,"fUST",-241.247238,0.0001452,2,"2024-07-30T20:50:56.358",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700927,1722372656368,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.368",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700928,1722372656378,"fUST",-241.247238,0.0001452,2,"2024-07-30T20:50:56.378",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700929,1722372656388,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.388",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700930,1722372656397,"fUST",-241.247238,0.0001452,2,"2024-07-30T20:50:56.397",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700931,1722372656407,"fUST",-241.247238,0.0001452,2,"2024-07-30T20:50:56.407",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700932,1722372656417,"fUST",-241.247238,0.0001452,2,"2024-07-30T20:50:56.417",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700933,1722372656426,"fUST",-359.46477,0.0001452,2,"2024-07-30T20:50:56.426",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700934,1722372656436,"fUST",-241.247238,0.0001452,2,"2024-07-30T20:50:56.436",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700935,1722372656445,"fUST",-241.247238,0.0001452,2,"2024-07-30T20:50:56.445",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700936,1722372656455,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.455",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700937,1722372656464,"fUST",-176.05499524,0.0001452,2,"2024-07-30T20:50:56.464",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700938,1722372656473,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.473",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700939,1722372656483,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.483",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700940,1722372656493,"fUST",-187.684769,0.0001452,2,"2024-07-30T20:50:56.493",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700941,1722372656503,"fUST",-187.684769,0.0001452,2,"2024-07-30T20:50:56.503",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700942,1722372656513,"fUST",-187.684769,0.0001452,2,"2024-07-30T20:50:56.513",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700943,1722372656522,"fUST",-187.684769,0.0001452,2,"2024-07-30T20:50:56.522",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700944,1722372656532,"fUST",-187.684769,0.0001452,2,"2024-07-30T20:50:56.532",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700945,1722372656541,"fUST",-187.684769,0.0001452,2,"2024-07-30T20:50:56.541",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700946,1722372656550,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.550",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700947,1722372656560,"fUST",-1008.769964,0.0001452,2,"2024-07-30T20:50:56.560",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700948,1722372656570,"fUST",-1008.769964,0.0001452,2,"2024-07-30T20:50:56.570",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700949,1722372656579,"fUST",-1008.769964,0.0001452,2,"2024-07-30T20:50:56.579",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700950,1722372656588,"fUST",-1008.769964,0.0001452,2,"2024-07-30T20:50:56.588",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700951,1722372656602,"fUST",-1008.769964,0.0001452,2,"2024-07-30T20:50:56.602",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700952,1722372656611,"fUST",-1008.769964,0.0001452,2,"2024-07-30T20:50:56.611",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700953,1722372656622,"fUST",-151.584923,0.0001452,2,"2024-07-30T20:50:56.622",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700954,1722372656631,"fUST",-151.584923,0.0001452,2,"2024-07-30T20:50:56.631",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700955,1722372656641,"fUST",-151.584923,0.0001452,2,"2024-07-30T20:50:56.641",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700956,1722372656651,"fUST",-151.584923,0.0001452,2,"2024-07-30T20:50:56.651",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700957,1722372656660,"fUST",-151.584923,0.0001452,2,"2024-07-30T20:50:56.660",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700958,1722372656671,"fUST",-151.584923,0.0001452,2,"2024-07-30T20:50:56.671",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700959,1722372656680,"fUST",-184.495257,0.0001452,2,"2024-07-30T20:50:56.680",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700960,1722372656690,"fUST",-184.495257,0.0001452,2,"2024-07-30T20:50:56.690",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700961,1722372656699,"fUST",-184.495257,0.0001452,2,"2024-07-30T20:50:56.699",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700962,1722372656709,"fUST",-184.495257,0.0001452,2,"2024-07-30T20:50:56.709",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700963,1722372656720,"fUST",-184.495257,0.0001452,2,"2024-07-30T20:50:56.720",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700964,1722372656730,"fUST",-184.495257,0.0001452,2,"2024-07-30T20:50:56.730",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700965,1722372656740,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:56.740",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700966,1722372656750,"fUST",-771.086618,0.0001452,2,"2024-07-30T20:50:56.750",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700967,1722372656760,"fUST",-771.086618,0.0001452,2,"2024-07-30T20:50:56.760",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700968,1722372656770,"fUST",-771.086618,0.0001452,2,"2024-07-30T20:50:56.770",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700969,1722372656788,"fUST",-771.086618,0.0001452,2,"2024-07-30T20:50:56.788",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700970,1722372656802,"fUST",-443.264912,0.0001452,2,"2024-07-30T20:50:56.802",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700971,1722372656816,"fUST",-443.264912,0.0001452,2,"2024-07-30T20:50:56.816",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700972,1722372656830,"fUST",-443.264912,0.0001452,2,"2024-07-30T20:50:56.830",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700973,1722372656840,"fUST",-443.264912,0.0001452,2,"2024-07-30T20:50:56.840",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700974,1722372656851,"fUST",-443.264912,0.0001452,2,"2024-07-30T20:50:56.851",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700975,1722372656861,"fUST",-443.264912,0.0001452,2,"2024-07-30T20:50:56.861",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700976,1722372656871,"fUST",-259.786327,0.0001452,2,"2024-07-30T20:50:56.871",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700977,1722372656884,"fUST",-259.786327,0.0001452,2,"2024-07-30T20:50:56.884",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700978,1722372656894,"fUST",-259.786327,0.0001452,2,"2024-07-30T20:50:56.894",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700979,1722372656904,"fUST",-259.786327,0.0001452,2,"2024-07-30T20:50:56.904",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700980,1722372656914,"fUST",-259.786327,0.0001452,2,"2024-07-30T20:50:56.914",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700981,1722372656925,"fUST",-259.786327,0.0001452,2,"2024-07-30T20:50:56.925",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700982,1722372656935,"fUST",-285.979517,0.0001452,2,"2024-07-30T20:50:56.935",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700983,1722372656945,"fUST",-285.979517,0.0001452,2,"2024-07-30T20:50:56.945",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700984,1722372656956,"fUST",-285.979517,0.0001452,2,"2024-07-30T20:50:56.956",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700985,1722372656965,"fUST",-285.979517,0.0001452,2,"2024-07-30T20:50:56.965",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700986,1722372656976,"fUST",-285.979517,0.0001452,2,"2024-07-30T20:50:56.976",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700987,1722372656987,"fUST",-285.979517,0.0001452,2,"2024-07-30T20:50:56.987",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700988,1722372656998,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:56.998",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700989,1722372657007,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.007",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700990,1722372657017,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.017",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700991,1722372657027,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.027",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700992,1722372657037,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.037",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700993,1722372657047,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.047",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700994,1722372657057,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.057",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700995,1722372657066,"fUST",-1114.906595,0.0001452,2,"2024-07-30T20:50:57.066",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700996,1722372657076,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.076",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700997,1722372657086,"fUST",-1114.906595,0.0001452,2,"2024-07-30T20:50:57.086",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700998,1722372657096,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.096",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333700999,1722372657106,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.106",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701000,1722372657116,"fUST",-1114.906595,0.0001452,2,"2024-07-30T20:50:57.116",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701001,1722372657127,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.127",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701002,1722372657138,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.138",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701003,1722372657148,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.148",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701004,1722372657160,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.160",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701005,1722372657171,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.171",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701006,1722372657182,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.182",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701007,1722372657193,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.193",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701008,1722372657205,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.205",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701009,1722372657217,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.217",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701010,1722372657228,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.228",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701011,1722372657239,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.239",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701012,1722372657249,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.249",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701013,1722372657261,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.261",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701014,1722372657271,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.271",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701015,1722372657282,"fUST",-1114.906595,0.0001452,2,"2024-07-30T20:50:57.282",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701016,1722372657295,"fUST",-1114.906595,0.0001452,2,"2024-07-30T20:50:57.295",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701017,1722372657306,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.306",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701018,1722372657317,"fUST",-1114.906595,0.0001452,2,"2024-07-30T20:50:57.317",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701019,1722372657328,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.328",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701020,1722372657337,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.337",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701021,1722372657347,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.347",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701022,1722372657442,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.442",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701023,1722372657453,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.453",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701024,1722372657465,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.465",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701025,1722372657475,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.475",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701026,1722372657485,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.485",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701027,1722372657494,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.494",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701028,1722372657505,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.505",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701029,1722372657515,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.515",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701030,1722372657526,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.526",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701031,1722372657538,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.538",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701032,1722372657549,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.549",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701033,1722372657560,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.560",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701034,1722372657570,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.570",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701035,1722372657579,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.579",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701036,1722372657592,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.592",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701037,1722372657601,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.601",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701038,1722372657611,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.611",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701039,1722372657621,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.621",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701040,1722372657630,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.630",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701041,1722372657641,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.641",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701042,1722372657652,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.652",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701043,1722372657664,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.664",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701044,1722372657675,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.675",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701045,1722372657686,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.686",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701046,1722372657698,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.698",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701047,1722372657708,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.708",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701048,1722372657719,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.719",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701049,1722372657728,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.728",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701050,1722372657739,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.739",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701051,1722372657750,"fUST",-1000.0,0.0001452,2,"2024-07-30T20:50:57.750",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701052,1722372657762,"fUST",-273.610377,0.0001452,2,"2024-07-30T20:50:57.762",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701053,1722372657773,"fUST",-1175.442948,0.0001452,2,"2024-07-30T20:50:57.773",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701054,1722372657784,"fUST",-1175.442948,0.0001452,2,"2024-07-30T20:50:57.784",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701055,1722372657793,"fUST",-1175.442948,0.0001452,2,"2024-07-30T20:50:57.793",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701056,1722372657804,"fUST",-1175.442948,0.0001452,2,"2024-07-30T20:50:57.804",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701057,1722372657819,"fUST",-1175.442948,0.0001452,2,"2024-07-30T20:50:57.819",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701058,1722372657829,"fUST",-1175.442948,0.0001452,2,"2024-07-30T20:50:57.829",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701059,1722372657839,"fUST",-1055.347444,0.0001452,2,"2024-07-30T20:50:57.839",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701060,1722372657848,"fUST",-1055.347444,0.0001452,2,"2024-07-30T20:50:57.848",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701061,1722372657860,"fUST",-1055.347444,0.0001452,2,"2024-07-30T20:50:57.860",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701062,1722372657870,"fUST",-1055.347444,0.0001452,2,"2024-07-30T20:50:57.870",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701063,1722372657883,"fUST",-1055.347444,0.0001452,2,"2024-07-30T20:50:57.883",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701064,1722372657894,"fUST",-1055.347444,0.0001452,2,"2024-07-30T20:50:57.894",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701065,1722372657904,"fUST",-205.480971,0.0001452,2,"2024-07-30T20:50:57.904",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701066,1722372657916,"fUST",-205.480971,0.0001452,2,"2024-07-30T20:50:57.916",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701067,1722372657926,"fUST",-205.480971,0.0001452,2,"2024-07-30T20:50:57.926",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701068,1722372657938,"fUST",-205.480971,0.0001452,2,"2024-07-30T20:50:57.938",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701069,1722372657947,"fUST",-205.480971,0.0001452,2,"2024-07-30T20:50:57.947",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701070,1722372657957,"fUST",-205.480971,0.0001452,2,"2024-07-30T20:50:57.957",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701071,1722372657968,"fUST",-411.242533,0.0001452,2,"2024-07-30T20:50:57.968",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701072,1722372657979,"fUST",-411.242533,0.0001452,2,"2024-07-30T20:50:57.979",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701073,1722372657990,"fUST",-411.242533,0.0001452,2,"2024-07-30T20:50:57.990",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701074,1722372658001,"fUST",-277.566502,0.0001452,2,"2024-07-30T20:50:58.001",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701075,1722372658012,"fUST",-277.566502,0.0001452,2,"2024-07-30T20:50:58.012",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701076,1722372658022,"fUST",-277.566502,0.0001452,2,"2024-07-30T20:50:58.022",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701077,1722372658032,"fUST",-411.242533,0.0001452,2,"2024-07-30T20:50:58.032",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701078,1722372658042,"fUST",-411.242533,0.0001452,2,"2024-07-30T20:50:58.042",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701079,1722372658053,"fUST",-411.242533,0.0001452,2,"2024-07-30T20:50:58.053",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701080,1722372658064,"fUST",-277.566502,0.0001452,2,"2024-07-30T20:50:58.064",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701081,1722372658075,"fUST",-277.566502,0.0001452,2,"2024-07-30T20:50:58.075",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701082,1722372658087,"fUST",-277.566502,0.0001452,2,"2024-07-30T20:50:58.087",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701083,1722372658098,"fUST",-194.15993,0.0001452,2,"2024-07-30T20:50:58.098",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701084,1722372658108,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.108",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701085,1722372658118,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.118",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701086,1722372658126,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.126",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701087,1722372658135,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.135",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701088,1722372658144,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.144",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701089,1722372658154,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.154",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701090,1722372658164,"fUST",-235.32414,0.0001452,2,"2024-07-30T20:50:58.164",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701091,1722372658175,"fUST",-235.32414,0.0001452,2,"2024-07-30T20:50:58.175",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701092,1722372658186,"fUST",-235.32414,0.0001452,2,"2024-07-30T20:50:58.186",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701093,1722372658199,"fUST",-235.32414,0.0001452,2,"2024-07-30T20:50:58.199",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701094,1722372658209,"fUST",-235.32414,0.0001452,2,"2024-07-30T20:50:58.209",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701095,1722372658219,"fUST",-235.32414,0.0001452,2,"2024-07-30T20:50:58.219",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701096,1722372658230,"fUST",-390.182822,0.0001452,2,"2024-07-30T20:50:58.230",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701097,1722372658243,"fUST",-390.182822,0.0001452,2,"2024-07-30T20:50:58.243",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701098,1722372658253,"fUST",-390.182822,0.0001452,2,"2024-07-30T20:50:58.253",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701099,1722372658264,"fUST",-390.182822,0.0001452,2,"2024-07-30T20:50:58.264",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701100,1722372658273,"fUST",-390.182822,0.0001452,2,"2024-07-30T20:50:58.273",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701101,1722372658282,"fUST",-390.182822,0.0001452,2,"2024-07-30T20:50:58.282",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701102,1722372658291,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.291",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701103,1722372658301,"fUST",-291.736675,0.0001452,2,"2024-07-30T20:50:58.301",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701104,1722372658310,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.310",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701105,1722372658319,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.319",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701106,1722372658331,"fUST",-177.446012,0.0001452,2,"2024-07-30T20:50:58.331",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701107,1722372658342,"fUST",-254.4196,0.0001452,2,"2024-07-30T20:50:58.342",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701108,1722372658354,"fUST",-254.4196,0.0001452,2,"2024-07-30T20:50:58.354",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701109,1722372658364,"fUST",-254.4196,0.0001452,2,"2024-07-30T20:50:58.364",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701110,1722372658374,"fUST",-254.4196,0.0001452,2,"2024-07-30T20:50:58.374",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701111,1722372658384,"fUST",-254.4196,0.0001452,2,"2024-07-30T20:50:58.384",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701112,1722372658395,"fUST",-254.4196,0.0001452,2,"2024-07-30T20:50:58.395",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701113,1722372658406,"fUST",-151.111348,0.0001452,2,"2024-07-30T20:50:58.406",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701114,1722372658416,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.416",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701115,1722372658426,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.426",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701116,1722372658437,"fUST",-151.0,0.0001452,2,"2024-07-30T20:50:58.437",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701117,1722372658448,"fUST",-500.0,0.00014562,2,"2024-07-30T20:50:58.448",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701118,1722372658459,"fUST",-1591.86,0.00014562,2,"2024-07-30T20:50:58.459",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701119,1722372658469,"fUST",-285.979517,0.00014562,2,"2024-07-30T20:50:58.469",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701120,1722372658480,"fUST",-285.979517,0.00014562,2,"2024-07-30T20:50:58.480",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701121,1722372658492,"fUST",-205.480971,0.00014562,2,"2024-07-30T20:50:58.492",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701122,1722372658502,"fUST",-205.480971,0.00014562,2,"2024-07-30T20:50:58.502",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701123,1722372658510,"fUST",-411.242533,0.00014562,2,"2024-07-30T20:50:58.510",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701124,1722372658520,"fUST",-411.242533,0.00014562,2,"2024-07-30T20:50:58.520",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701125,1722372658529,"fUST",-254.4196,0.00014562,2,"2024-07-30T20:50:58.529",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701126,1722372658539,"fUST",-254.4196,0.00014562,2,"2024-07-30T20:50:58.539",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701127,1722372658549,"fUST",-151.0,0.00014562,2,"2024-07-30T20:50:58.549",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701128,1722372658560,"fUST",-620.07230357,0.00014582,2,"2024-07-30T20:50:58.560",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701129,1722372658571,"fUST",-259.786327,0.00014582,2,"2024-07-30T20:50:58.571",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701130,1722372658580,"fUST",-259.786327,0.00014582,2,"2024-07-30T20:50:58.580",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701131,1722372658590,"fUST",-1175.442948,0.00014582,2,"2024-07-30T20:50:58.590",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701132,1722372658602,"fUST",-1175.442948,0.00014582,2,"2024-07-30T20:50:58.602",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701133,1722372658614,"fUST",-1055.347444,0.00014582,2,"2024-07-30T20:50:58.614",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701134,1722372658624,"fUST",-1055.347444,0.00014582,2,"2024-07-30T20:50:58.624",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701135,1722372658634,"fUST",-151.0,0.00014582,2,"2024-07-30T20:50:58.634",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701136,1722372658643,"fUST",-151.0,0.00014582,2,"2024-07-30T20:50:58.643",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701137,1722372658653,"fUST",-390.182822,0.00014582,2,"2024-07-30T20:50:58.653",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701138,1722372658663,"fUST",-390.182822,0.00014582,2,"2024-07-30T20:50:58.663",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701139,1722372658672,"fUST",-809.82,0.00014592,2,"2024-07-30T20:50:58.672",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701140,1722372658683,"fUST",-150.112233,0.000146,2,"2024-07-30T20:50:58.683",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701141,1722372658692,"fUST",-150.112233,0.000146,2,"2024-07-30T20:50:58.692",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701142,1722372658702,"fUST",-423.8763614,0.00014615,2,"2024-07-30T20:50:58.702",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701143,1722372658712,"fUST",-153.0,0.00014618,2,"2024-07-30T20:50:58.712",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701144,1722372658723,"fUST",-2888.0,0.0001463,2,"2024-07-30T20:50:58.723",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701145,1722372658732,"fUST",-1114.906595,0.00014668,2,"2024-07-30T20:50:58.732",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701146,1722372658742,"fUST",-1114.906595,0.00014668,2,"2024-07-30T20:50:58.742",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701147,1722372658751,"fUST",-277.566502,0.00014668,2,"2024-07-30T20:50:58.751",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701148,1722372658761,"fUST",-277.566502,0.00014668,2,"2024-07-30T20:50:58.761",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701149,1722372658773,"fUST",-235.32414,0.00014668,2,"2024-07-30T20:50:58.773",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701150,1722372658784,"fUST",-235.32414,0.00014668,2,"2024-07-30T20:50:58.784",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701151,1722372658794,"fUST",-500.0,0.00014678,2,"2024-07-30T20:50:58.794",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701152,1722372658806,"fUST",-620.6,0.00014678,2,"2024-07-30T20:50:58.806",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701153,1722372658819,"fUST",-151.0,0.00014679,2,"2024-07-30T20:50:58.819",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701154,1722372658831,"fUST",-252.85257,0.00014679,2,"2024-07-30T20:50:58.831",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701155,1722372658841,"fUST",-359.46477,0.00014679,2,"2024-07-30T20:50:58.841",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701156,1722372658851,"fUST",-241.247238,0.00014679,2,"2024-07-30T20:50:58.851",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701157,1722372658861,"fUST",-241.247238,0.00014679,2,"2024-07-30T20:50:58.861",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701158,1722372658870,"fUST",-359.46477,0.00014679,2,"2024-07-30T20:50:58.870",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701159,1722372658884,"fUST",-196.757133,0.00014679,2,"2024-07-30T20:50:58.884",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701160,1722372658894,"fUST",-196.757133,0.00014679,2,"2024-07-30T20:50:58.894",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701161,1722372658905,"fUST",-165.770269,0.00014679,2,"2024-07-30T20:50:58.905",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701162,1722372658916,"fUST",-151.0,0.00014679,2,"2024-07-30T20:50:58.916",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701163,1722372658926,"fUST",-187.684769,0.00014679,2,"2024-07-30T20:50:58.926",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701164,1722372658935,"fUST",-187.684769,0.00014679,2,"2024-07-30T20:50:58.935",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701165,1722372658945,"fUST",-151.0,0.00014679,2,"2024-07-30T20:50:58.945",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701166,1722372658955,"fUST",-1008.769964,0.00014679,2,"2024-07-30T20:50:58.955",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701167,1722372658965,"fUST",-1008.769964,0.00014679,2,"2024-07-30T20:50:58.965",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701168,1722372658976,"fUST",-151.584923,0.00014679,2,"2024-07-30T20:50:58.976",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701169,1722372658988,"fUST",-151.584923,0.00014679,2,"2024-07-30T20:50:58.988",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701170,1722372658999,"fUST",-184.495257,0.00014679,2,"2024-07-30T20:50:58.999",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701171,1722372659009,"fUST",-184.495257,0.00014679,2,"2024-07-30T20:50:59.009",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701172,1722372659019,"fUST",-771.086618,0.00014679,2,"2024-07-30T20:50:59.019",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701173,1722372659030,"fUST",-771.086618,0.00014679,2,"2024-07-30T20:50:59.030",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701174,1722372659040,"fUST",-443.264912,0.00014679,2,"2024-07-30T20:50:59.040",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701175,1722372659052,"fUST",-443.264912,0.00014679,2,"2024-07-30T20:50:59.052",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701176,1722372659063,"fUST",-4236.41,0.00014688,2,"2024-07-30T20:50:59.063",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701177,1722372659073,"fUST",-611.65,0.00014689,2,"2024-07-30T20:50:59.073",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701178,1722372659084,"fUST",-611.65,0.00014689,2,"2024-07-30T20:50:59.084",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701179,1722372659094,"fUST",-611.65,0.00014689,2,"2024-07-30T20:50:59.094",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701180,1722372659104,"fUST",-611.65,0.00014689,2,"2024-07-30T20:50:59.104",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701181,1722372659117,"fUST",-611.68,0.00014689,2,"2024-07-30T20:50:59.117",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701182,1722372659126,"fUST",-151.584923,0.00014689,2,"2024-07-30T20:50:59.126",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701183,1722372659137,"fUST",-151.584923,0.00014689,2,"2024-07-30T20:50:59.137",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701184,1722372659147,"fUST",-259.786327,0.00014689,2,"2024-07-30T20:50:59.147",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701185,1722372659157,"fUST",-259.786327,0.00014689,2,"2024-07-30T20:50:59.157",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701186,1722372659168,"fUST",-285.979517,0.00014689,2,"2024-07-30T20:50:59.168",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701187,1722372659179,"fUST",-285.979517,0.00014689,2,"2024-07-30T20:50:59.179",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701188,1722372659190,"fUST",-1175.442948,0.00014689,2,"2024-07-30T20:50:59.190",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701189,1722372659200,"fUST",-1175.442948,0.00014689,2,"2024-07-30T20:50:59.200",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701190,1722372659210,"fUST",-1055.347444,0.00014689,2,"2024-07-30T20:50:59.210",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701191,1722372659220,"fUST",-1055.347444,0.00014689,2,"2024-07-30T20:50:59.220",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701192,1722372659231,"fUST",-205.480971,0.00014689,2,"2024-07-30T20:50:59.231",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701193,1722372659242,"fUST",-205.480971,0.00014689,2,"2024-07-30T20:50:59.242",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701194,1722372659251,"fUST",-242.237509,0.00014689,2,"2024-07-30T20:50:59.251",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701195,1722372659464,"fUST",-169.005024,0.00014689,2,"2024-07-30T20:50:59.464",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701196,1722372659474,"fUST",-411.242533,0.00014689,2,"2024-07-30T20:50:59.474",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701197,1722372659484,"fUST",-151.0,0.00014689,2,"2024-07-30T20:50:59.484",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701198,1722372659494,"fUST",-151.0,0.00014689,2,"2024-07-30T20:50:59.494",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701199,1722372659503,"fUST",-390.182822,0.00014689,2,"2024-07-30T20:50:59.503",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701200,1722372659513,"fUST",-390.182814,0.00014689,2,"2024-07-30T20:50:59.513",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701201,1722372659523,"fUST",-1259.86329355,0.00014689,2,"2024-07-30T20:50:59.523",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701202,1722372659535,"fUST",-2976.54670645,0.00014689,2,"2024-07-30T20:50:59.535",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701203,1722372659544,"fUST",-4236.41,0.00014689,2,"2024-07-30T20:50:59.544",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701204,1722372659554,"fUST",-1823.92335195,0.00014689,2,"2024-07-30T20:50:59.554",0.0003066,37.42,0.9274629521419215,426077908.3560198]
[333701210,1722373648151,"fUST",-209.09286746,9.999e-05,2,"2024-07-30T21:07:28.151",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701211,1722373648177,"fUST",-165.142536,0.00012986,2,"2024-07-30T21:07:28.177",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701212,1722373648212,"fUST",-302.8712803,0.00013699,2,"2024-07-30T21:07:28.212",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701247,1722373831832,"fUST",-418.89313081,0.00013699,2,"2024-07-30T21:10:31.832",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701309,1722373837794,"fUST",-2278.23558889,0.00013699,2,"2024-07-30T21:10:37.794",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701310,1722373837804,"fUST",-158.57432915,0.00014195,2,"2024-07-30T21:10:37.804",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701311,1722373837850,"fUST",-141.42567085,0.00014195,2,"2024-07-30T21:10:37.850",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701312,1722373837862,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:37.862",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701313,1722373837873,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:37.873",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701314,1722373837883,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:37.883",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701315,1722373837892,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:37.892",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701316,1722373837902,"fUST",-507.96,0.00014196,2,"2024-07-30T21:10:37.902",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701317,1722373837912,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:37.912",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701318,1722373837922,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:37.922",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701319,1722373837932,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:37.932",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701320,1722373837941,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:37.941",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701321,1722373837951,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:37.951",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701322,1722373837961,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:37.961",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701323,1722373837970,"fUST",-180.75033766,0.00014196,2,"2024-07-30T21:10:37.970",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701324,1722373837983,"fUST",-319.24966234,0.00014196,2,"2024-07-30T21:10:37.983",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701325,1722373837992,"fUST",-940.16579743,0.00014196,2,"2024-07-30T21:10:37.992",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701326,1722373838004,"fUST",-367.42420257,0.00014196,2,"2024-07-30T21:10:38.004",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701327,1722373838014,"fUST",-252.28414258,0.00014196,2,"2024-07-30T21:10:38.014",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701328,1722373838029,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:38.029",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701329,1722373838039,"fUST",-465.88357173,0.00014196,2,"2024-07-30T21:10:38.039",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701330,1722373838049,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:38.049",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701331,1722373838062,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:38.062",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701332,1722373838072,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:38.072",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701333,1722373838082,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:38.082",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701334,1722373838091,"fUST",-500.0,0.00014196,2,"2024-07-30T21:10:38.091",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701335,1722373838102,"fUST",-903.83,0.00014197,2,"2024-07-30T21:10:38.102",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701336,1722373838111,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.111",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701337,1722373838121,"fUST",-562.93001833,0.00014197,2,"2024-07-30T21:10:38.121",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701338,1722373838134,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.134",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701339,1722373838144,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.144",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701340,1722373838154,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.154",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701341,1722373838164,"fUST",-457.65884256,0.00014197,2,"2024-07-30T21:10:38.164",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701342,1722373838174,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.174",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701343,1722373838183,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.183",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701344,1722373838197,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.197",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701345,1722373838207,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.207",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701346,1722373838216,"fUST",-2168.76,0.00014197,2,"2024-07-30T21:10:38.216",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701347,1722373838226,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.226",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701348,1722373838237,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.237",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701349,1722373838247,"fUST",-276.26,0.00014197,2,"2024-07-30T21:10:38.247",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701350,1722373838257,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.257",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701351,1722373838269,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.269",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701352,1722373838280,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.280",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701353,1722373838289,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.289",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701354,1722373838299,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.299",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701355,1722373838308,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.308",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701356,1722373838317,"fUST",-616.13712307,0.00014197,2,"2024-07-30T21:10:38.317",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701357,1722373838327,"fUST",-500.0,0.00014197,2,"2024-07-30T21:10:38.327",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701358,1722373838337,"fUST",-296.93,0.00014198,2,"2024-07-30T21:10:38.337",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701359,1722373838347,"fUST",-500.0,0.00014198,2,"2024-07-30T21:10:38.347",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701360,1722373838359,"fUST",-1255.89,0.00014198,2,"2024-07-30T21:10:38.359",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701361,1722373838370,"fUST",-982.77,0.00014198,2,"2024-07-30T21:10:38.370",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701362,1722373838381,"fUST",-500.0,0.00014198,2,"2024-07-30T21:10:38.381",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701363,1722373838390,"fUST",-500.0,0.00014198,2,"2024-07-30T21:10:38.390",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701364,1722373838400,"fUST",-500.0,0.00014198,2,"2024-07-30T21:10:38.400",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701365,1722373838409,"fUST",-500.0,0.00014198,2,"2024-07-30T21:10:38.409",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701366,1722373838420,"fUST",-657.319776,0.00014247,2,"2024-07-30T21:10:38.420",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701367,1722373838430,"fUST",-676.875,0.00014247,2,"2024-07-30T21:10:38.430",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701368,1722373838441,"fUST",-311.98170895,0.00014258,2,"2024-07-30T21:10:38.441",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701369,1722373838450,"fUST",-206.8555981,0.000143,2,"2024-07-30T21:10:38.450",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701370,1722373838460,"fUST",-3728.75336792,0.00014312,2,"2024-07-30T21:10:38.460",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701371,1722373838470,"fUST",-294.1142903,0.000144,2,"2024-07-30T21:10:38.470",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701372,1722373838480,"fUST",-153.0,0.000144,2,"2024-07-30T21:10:38.480",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701373,1722373838490,"fUST",-294.1142903,0.000144,2,"2024-07-30T21:10:38.490",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701374,1722373838500,"fUST",-154.3185983,0.000144,2,"2024-07-30T21:10:38.500",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701375,1722373838510,"fUST",-367.69126021,0.00014445,2,"2024-07-30T21:10:38.510",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701376,1722373838521,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.521",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701377,1722373838530,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.530",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701378,1722373838539,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.539",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701379,1722373838549,"fUST",-238.41618817,0.0001446,2,"2024-07-30T21:10:38.549",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701380,1722373838560,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.560",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701381,1722373838572,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.572",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701382,1722373838584,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.584",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701383,1722373838594,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.594",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701384,1722373838604,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.604",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701385,1722373838614,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.614",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701386,1722373838625,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.625",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701387,1722373838635,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.635",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701388,1722373838646,"fUST",-500.0,0.0001446,2,"2024-07-30T21:10:38.646",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701389,1722373838657,"fUST",-500.0,0.0001447,2,"2024-07-30T21:10:38.657",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701390,1722373838668,"fUST",-500.0,0.0001447,2,"2024-07-30T21:10:38.668",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701391,1722373838677,"fUST",-500.0,0.0001447,2,"2024-07-30T21:10:38.677",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701392,1722373838687,"fUST",-1307.59,0.0001447,2,"2024-07-30T21:10:38.687",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701393,1722373838697,"fUST",-500.0,0.0001447,2,"2024-07-30T21:10:38.697",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701394,1722373838707,"fUST",-500.0,0.0001447,2,"2024-07-30T21:10:38.707",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701395,1722373838718,"fUST",-500.0,0.0001447,2,"2024-07-30T21:10:38.718",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701396,1722373838727,"fUST",-500.0,0.0001447,2,"2024-07-30T21:10:38.727",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701397,1722373838738,"fUST",-500.0,0.0001447,2,"2024-07-30T21:10:38.738",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701398,1722373838747,"fUST",-618.68745003,0.0001447,2,"2024-07-30T21:10:38.747",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701399,1722373838756,"fUST",-203.26950381,0.0001447,2,"2024-07-30T21:10:38.756",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701400,1722373838767,"fUST",-983.1,0.0001447,2,"2024-07-30T21:10:38.767",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701401,1722373838777,"fUST",-903.83,0.00014471,2,"2024-07-30T21:10:38.777",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701402,1722373838787,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.787",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701403,1722373838798,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.798",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701404,1722373838810,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.810",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701405,1722373838819,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.819",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701406,1722373838829,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.829",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701407,1722373838838,"fUST",-2168.76,0.00014471,2,"2024-07-30T21:10:38.838",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701408,1722373838848,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.848",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701409,1722373838858,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.858",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701410,1722373838868,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.868",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701411,1722373838877,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.877",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701412,1722373838887,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.887",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701413,1722373838897,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.897",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701414,1722373838907,"fUST",-500.0,0.00014471,2,"2024-07-30T21:10:38.907",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701415,1722373838917,"fUST",-500.0,0.00014472,2,"2024-07-30T21:10:38.917",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701416,1722373838927,"fUST",-1255.89,0.00014472,2,"2024-07-30T21:10:38.927",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701417,1722373838938,"fUST",-982.77,0.00014472,2,"2024-07-30T21:10:38.938",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701418,1722373838948,"fUST",-500.0,0.00014472,2,"2024-07-30T21:10:38.948",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701419,1722373838958,"fUST",-200.47,0.00014472,2,"2024-07-30T21:10:38.958",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701420,1722373838968,"fUST",-603.62,0.00014472,2,"2024-07-30T21:10:38.968",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701421,1722373838977,"fUST",-199.04916769,0.000145,2,"2024-07-30T21:10:38.977",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701475,1722373842931,"fUST",-94.17490071,0.000145,2,"2024-07-30T21:10:42.931",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701476,1722373842941,"fUST",-498.085224,0.00014508,2,"2024-07-30T21:10:42.941",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701477,1722373842951,"fUST",-498.085224,0.00014508,2,"2024-07-30T21:10:42.951",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701478,1722373842961,"fUST",-151.0,0.00014508,2,"2024-07-30T21:10:42.961",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701479,1722373842971,"fUST",-151.0,0.00014509,2,"2024-07-30T21:10:42.971",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701480,1722373842982,"fUST",-151.0,0.00014509,2,"2024-07-30T21:10:42.982",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701481,1722373842993,"fUST",-460.63189844,0.00014509,2,"2024-07-30T21:10:42.993",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701483,1722373843005,"fUST",-37.45332556,0.00014509,2,"2024-07-30T21:10:43.005",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701493,1722373843222,"fUST",-498.085224,0.00014509,2,"2024-07-30T21:10:43.222",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701494,1722373843233,"fUST",-151.0,0.00014509,2,"2024-07-30T21:10:43.233",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701495,1722373843244,"fUST",-151.0,0.0001451,2,"2024-07-30T21:10:43.244",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701496,1722373843256,"fUST",-151.0,0.0001451,2,"2024-07-30T21:10:43.256",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701497,1722373843266,"fUST",-419.96142044,0.0001451,2,"2024-07-30T21:10:43.266",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701498,1722373843279,"fUST",-78.12380356,0.0001451,2,"2024-07-30T21:10:43.279",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701499,1722373843289,"fUST",-498.085224,0.0001451,2,"2024-07-30T21:10:43.289",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701500,1722373843298,"fUST",-151.0,0.0001451,2,"2024-07-30T21:10:43.298",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701501,1722373843308,"fUST",-983.1,0.00014517,2,"2024-07-30T21:10:43.308",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701502,1722373843318,"fUST",-151.0,0.00014518,2,"2024-07-30T21:10:43.318",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701503,1722373843329,"fUST",-151.0,0.00014518,2,"2024-07-30T21:10:43.329",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701504,1722373843340,"fUST",-151.0,0.00014518,2,"2024-07-30T21:10:43.340",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701505,1722373843351,"fUST",-151.0,0.00014518,2,"2024-07-30T21:10:43.351",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701506,1722373843360,"fUST",-498.085224,0.00014518,2,"2024-07-30T21:10:43.360",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701507,1722373843372,"fUST",-498.085224,0.00014518,2,"2024-07-30T21:10:43.372",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701508,1722373843383,"fUST",-103.45184603,0.00014518,2,"2024-07-30T21:10:43.383",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701509,1722373843398,"fUST",-394.63337797,0.00014518,2,"2024-07-30T21:10:43.398",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701510,1722373843408,"fUST",-498.085224,0.00014518,2,"2024-07-30T21:10:43.408",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701511,1722373843418,"fUST",-151.0,0.00014519,2,"2024-07-30T21:10:43.418",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701512,1722373843428,"fUST",-151.0,0.00014519,2,"2024-07-30T21:10:43.428",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701513,1722373843438,"fUST",-498.085224,0.00014519,2,"2024-07-30T21:10:43.438",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701514,1722373843450,"fUST",-498.085224,0.00014519,2,"2024-07-30T21:10:43.450",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701515,1722373843460,"fUST",-151.0,0.0001452,2,"2024-07-30T21:10:43.460",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701516,1722373843471,"fUST",-151.0,0.0001452,2,"2024-07-30T21:10:43.471",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701517,1722373843482,"fUST",-276.190729,0.0001452,2,"2024-07-30T21:10:43.482",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701518,1722373843493,"fUST",-151.0,0.0001452,2,"2024-07-30T21:10:43.493",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701519,1722373843504,"fUST",-151.0,0.0001452,2,"2024-07-30T21:10:43.504",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701520,1722373843514,"fUST",-185.396015,0.0001452,2,"2024-07-30T21:10:43.514",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701521,1722373843525,"fUST",-498.085224,0.0001452,2,"2024-07-30T21:10:43.525",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701522,1722373843534,"fUST",-498.085224,0.0001452,2,"2024-07-30T21:10:43.534",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701523,1722373843544,"fUST",-498.085224,0.0001452,2,"2024-07-30T21:10:43.544",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701524,1722373843553,"fUST",-498.085224,0.0001452,2,"2024-07-30T21:10:43.553",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701525,1722373843565,"fUST",-498.085224,0.0001452,2,"2024-07-30T21:10:43.565",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701526,1722373843575,"fUST",-498.085224,0.0001452,2,"2024-07-30T21:10:43.575",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701527,1722373843585,"fUST",-498.085224,0.00014562,2,"2024-07-30T21:10:43.585",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701528,1722373843595,"fUST",-498.085234,0.00014562,2,"2024-07-30T21:10:43.595",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701529,1722373843606,"fUST",-610.7362591,0.00014689,2,"2024-07-30T21:10:43.606",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701530,1722373843616,"fUST",-500.0,0.00014689,2,"2024-07-30T21:10:43.616",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701531,1722373843628,"fUST",-218.94890889,0.00014689,2,"2024-07-30T21:10:43.628",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701532,1722373843639,"fUST",-215.06287064,0.00014689,2,"2024-07-30T21:10:43.639",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701533,1722373843649,"fUST",-500.0,0.00014689,2,"2024-07-30T21:10:43.649",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701534,1722373843659,"fUST",-500.0,0.00014689,2,"2024-07-30T21:10:43.659",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701535,1722373843671,"fUST",-643.43221428,0.00014689,2,"2024-07-30T21:10:43.671",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701536,1722373843682,"fUST",-261.464098,0.00014689,2,"2024-07-30T21:10:43.682",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701537,1722373843692,"fUST",-1138.90791489,0.00014689,2,"2024-07-30T21:10:43.692",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701538,1722373843702,"fUST",-983.1,0.00014689,2,"2024-07-30T21:10:43.702",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701539,1722373843711,"fUST",-1091.13455509,0.0001469,2,"2024-07-30T21:10:43.711",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701540,1722373843722,"fUST",-815.90542048,0.0001469,2,"2024-07-30T21:10:43.722",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701541,1722373843732,"fUST",-158.61120605,0.0001469,2,"2024-07-30T21:10:43.732",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701542,1722373843741,"fUST",-297.12575329,0.0001469,2,"2024-07-30T21:10:43.741",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701543,1722373843753,"fUST",-154.76368348,0.0001469,2,"2024-07-30T21:10:43.753",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701544,1722373843764,"fUST",-526.94940313,0.0001469,2,"2024-07-30T21:10:43.764",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701545,1722373843776,"fUST",-194.48596924,0.0001469,2,"2024-07-30T21:10:43.776",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701546,1722373843787,"fUST",-335.6564105,0.0001469,2,"2024-07-30T21:10:43.787",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701547,1722373843796,"fUST",-268.04871592,0.0001469,2,"2024-07-30T21:10:43.796",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701548,1722373843807,"fUST",-154.68290005,0.0001469,2,"2024-07-30T21:10:43.807",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701549,1722373843817,"fUST",-74282.44587351,0.0001469,2,"2024-07-30T21:10:43.817",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701550,1722373843830,"fUST",-5770.9989328,0.0001469,2,"2024-07-30T21:10:43.830",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701570,1722373861572,"fUST",167.007278,0.00012986,2,"2024-07-30T21:11:01.572",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701575,1722374830097,"fUST",-300.0,9.998e-05,2,"2024-07-30T21:27:10.097",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701576,1722374830122,"fUST",-290.26188345,9.999e-05,2,"2024-07-30T21:27:10.122",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701577,1722374830145,"fUST",-183.35178644,9.999e-05,2,"2024-07-30T21:27:10.145",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701578,1722374830169,"fUST",-154.76012181,9.999e-05,2,"2024-07-30T21:27:10.169",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701579,1722374830193,"fUST",-154.8784242,9.999e-05,2,"2024-07-30T21:27:10.193",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701580,1722374830216,"fUST",-154.76012181,9.999e-05,2,"2024-07-30T21:27:10.216",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701581,1722374830244,"fUST",-192.34191559,9.999e-05,2,"2024-07-30T21:27:10.244",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701582,1722374830266,"fUST",-155.50960122,9.999e-05,2,"2024-07-30T21:27:10.266",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701583,1722374830288,"fUST",-183.0296991,9.999e-05,2,"2024-07-30T21:27:10.288",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701584,1722374830311,"fUST",-209.09286746,9.999e-05,2,"2024-07-30T21:27:10.311",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701585,1722374830334,"fUST",-420.0,0.00010998,2,"2024-07-30T21:27:10.334",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701586,1722374830354,"fUST",-445.0,0.00012098,2,"2024-07-30T21:27:10.354",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701587,1722374830377,"fUST",-1124.544909,0.00012883,2,"2024-07-30T21:27:10.377",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701588,1722374830400,"fUST",-167.007278,0.00012986,2,"2024-07-30T21:27:10.400",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701589,1722374830422,"fUST",-166.666666,0.00013034,2,"2024-07-30T21:27:10.422",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701590,1722374830446,"fUST",-182.172956,0.00013285,2,"2024-07-30T21:27:10.446",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701591,1722374830470,"fUST",-182.172956,0.00013458,2,"2024-07-30T21:27:10.470",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701592,1722374830493,"fUST",-182.172956,0.00013631,2,"2024-07-30T21:27:10.493",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701593,1722374830514,"fUST",-1690.41504068,0.00013699,2,"2024-07-30T21:27:10.514",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701594,1722374848098,"fUST",-166.666666,0.00013211,2,"2024-07-30T21:27:28.098",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701595,1722374848120,"fUST",-258.0476268,0.00013699,2,"2024-07-30T21:27:28.120",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701616,1722374957085,"fUST",-466.194957,0.000125,2,"2024-07-30T21:29:17.085",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701621,1722375019496,"fUST",167.007278,0.00012986,2,"2024-07-30T21:30:19.496",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701672,1722375038374,"fUST",-1560.87322854,0.000135,2,"2024-07-30T21:30:38.374",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701674,1722375038384,"fUST",-12218.0306821,0.00013598,2,"2024-07-30T21:30:38.384",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701714,1722375043055,"fUST",-1657.14943285,0.00013598,2,"2024-07-30T21:30:43.055",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701718,1722375043118,"fUST",-4269.34074155,0.00013598,2,"2024-07-30T21:30:43.118",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701720,1722375043127,"fUST",-1051.53733252,0.00013699,2,"2024-07-30T21:30:43.127",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701722,1722375043137,"fUST",-182.172956,0.00013804,2,"2024-07-30T21:30:43.137",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701723,1722375043147,"fUST",-5973.64134705,0.000139,2,"2024-07-30T21:30:43.147",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701724,1722375043156,"fUST",-182.172956,0.00013977,2,"2024-07-30T21:30:43.156",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701725,1722375043165,"fUST",-647.730418,0.00014247,2,"2024-07-30T21:30:43.165",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701726,1722375043175,"fUST",-643.03125,0.00014247,2,"2024-07-30T21:30:43.175",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701727,1722375043184,"fUST",-500.0,0.00014258,2,"2024-07-30T21:30:43.184",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701728,1722375043194,"fUST",-500.0,0.00014258,2,"2024-07-30T21:30:43.194",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701729,1722375043203,"fUST",-1748.44371254,0.00014299,2,"2024-07-30T21:30:43.203",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701730,1722375043213,"fUST",-828.51,0.00014399,2,"2024-07-30T21:30:43.213",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701731,1722375043222,"fUST",-591.7215708,0.00014399,2,"2024-07-30T21:30:43.222",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701732,1722375043232,"fUST",-500.0,0.00014399,2,"2024-07-30T21:30:43.232",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701733,1722375043242,"fUST",-500.0,0.00014399,2,"2024-07-30T21:30:43.242",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701734,1722375043251,"fUST",-500.0,0.00014399,2,"2024-07-30T21:30:43.251",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701735,1722375043260,"fUST",-500.0,0.00014459,2,"2024-07-30T21:30:43.260",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701736,1722375043269,"fUST",-500.0,0.00014459,2,"2024-07-30T21:30:43.269",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701737,1722375043279,"fUST",-500.0,0.00014459,2,"2024-07-30T21:30:43.279",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701738,1722375043288,"fUST",-500.0,0.00014459,2,"2024-07-30T21:30:43.288",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701739,1722375043298,"fUST",-500.0,0.00014459,2,"2024-07-30T21:30:43.298",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701740,1722375043307,"fUST",-2021.63,0.00014459,2,"2024-07-30T21:30:43.307",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701741,1722375043317,"fUST",-500.0,0.00014459,2,"2024-07-30T21:30:43.317",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701742,1722375043327,"fUST",-1198.62,0.00014459,2,"2024-07-30T21:30:43.327",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701743,1722375043339,"fUST",-1046.57,0.0001447,2,"2024-07-30T21:30:43.339",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701744,1722375043349,"fUST",-900.87,0.0001447,2,"2024-07-30T21:30:43.349",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701745,1722375043359,"fUST",-2854.92372187,0.00014487,2,"2024-07-30T21:30:43.359",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701746,1722375043371,"fUST",-367.69126021,0.00014507,2,"2024-07-30T21:30:43.371",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701747,1722375043382,"fUST",-500.0,0.00014532,2,"2024-07-30T21:30:43.382",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701748,1722375043394,"fUST",-500.0,0.00014532,2,"2024-07-30T21:30:43.394",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701749,1722375043405,"fUST",-620.00361518,0.00014546,2,"2024-07-30T21:30:43.405",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701750,1722375043416,"fUST",-207.36867296,0.00014592,2,"2024-07-30T21:30:43.416",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701751,1722375043426,"fUST",-828.51,0.00014673,2,"2024-07-30T21:30:43.426",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701752,1722375043437,"fUST",-860.22,0.00014679,2,"2024-07-30T21:30:43.437",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701753,1722375043449,"fUST",-207.36867296,0.00014684,2,"2024-07-30T21:30:43.449",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701754,1722375043459,"fUST",-213.8810996,0.00014689,2,"2024-07-30T21:30:43.459",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701755,1722375043473,"fUST",-500.0,0.00014689,2,"2024-07-30T21:30:43.473",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701756,1722375043482,"fUST",-154.84196968,0.0001469,2,"2024-07-30T21:30:43.482",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701757,1722375043492,"fUST",-670.67222562,0.0001469,2,"2024-07-30T21:30:43.492",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701758,1722375043501,"fUST",-335.6564105,0.0001469,2,"2024-07-30T21:30:43.501",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701759,1722375043511,"fUST",-154.68290005,0.0001469,2,"2024-07-30T21:30:43.511",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701760,1722375043521,"fUST",-2291.11486336,0.0001469,2,"2024-07-30T21:30:43.521",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701761,1722375043533,"fUST",-154.68290005,0.0001469,2,"2024-07-30T21:30:43.533",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701762,1722375043544,"fUST",-1011.60109521,0.0001469,2,"2024-07-30T21:30:43.544",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701763,1722375043554,"fUST",-3770.1561484,0.0001469,2,"2024-07-30T21:30:43.554",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701764,1722375043564,"fUST",-448.00266964,0.0001469,2,"2024-07-30T21:30:43.564",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701765,1722375043573,"fUST",-1879.45110428,0.0001469,2,"2024-07-30T21:30:43.573",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701766,1722375043585,"fUST",-50752.23351509,0.0001469,2,"2024-07-30T21:30:43.585",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701805,1722375090896,"fUST",209.09286746,9.999e-05,2,"2024-07-30T21:31:30.896",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701816,1722375202073,"fUST",475.34,0.00025,60,"2024-07-30T21:33:22.073",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701829,1722375953147,"fUST",-209.09286746,9.999e-05,2,"2024-07-30T21:45:53.147",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701830,1722375953168,"fUST",-167.007278,0.00012986,2,"2024-07-30T21:45:53.168",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701831,1722375953188,"fUST",-335.6564105,0.000132,2,"2024-07-30T21:45:53.188",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701832,1722375953211,"fUST",-178.650241,0.00013226,2,"2024-07-30T21:45:53.211",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701833,1722375953232,"fUST",-178.650241,0.00013364,2,"2024-07-30T21:45:53.232",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701834,1722375953254,"fUST",-178.650241,0.00013502,2,"2024-07-30T21:45:53.254",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701835,1722375953274,"fUST",-1011.60109521,0.000136,2,"2024-07-30T21:45:53.274",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701836,1722375953296,"fUST",-178.650241,0.0001364,2,"2024-07-30T21:45:53.296",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701837,1722375953317,"fUST",-3000.0,0.00013699,2,"2024-07-30T21:45:53.317",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701838,1722375953338,"fUST",-223.4056884,0.00013699,2,"2024-07-30T21:45:53.338",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701839,1722375953360,"fUST",-178.650241,0.00013777,2,"2024-07-30T21:45:53.360",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701840,1722375953382,"fUST",-178.650241,0.00013915,2,"2024-07-30T21:45:53.382",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701841,1722375953404,"fUST",-624.591912,0.00014247,2,"2024-07-30T21:45:53.404",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701842,1722375953425,"fUST",-610.879687,0.00014247,2,"2024-07-30T21:45:53.425",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701843,1722375953446,"fUST",-367.69126021,0.00014267,2,"2024-07-30T21:45:53.446",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701844,1722375953467,"fUST",-2854.92372188,0.00014453,2,"2024-07-30T21:45:53.467",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701845,1722375953488,"fUST",-585.20113836,0.00014458,2,"2024-07-30T21:45:53.488",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701846,1722375953512,"fUST",-759.47,0.00014679,2,"2024-07-30T21:45:53.512",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701847,1722375953536,"fUST",-500.0,0.00014679,2,"2024-07-30T21:45:53.536",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701848,1722375953560,"fUST",-1853.16,0.00014679,2,"2024-07-30T21:45:53.560",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701849,1722375953582,"fUST",-959.36,0.00014679,2,"2024-07-30T21:45:53.582",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701850,1722375953605,"fUST",-825.8,0.00014679,2,"2024-07-30T21:45:53.605",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701851,1722375953627,"fUST",-500.0,0.00014679,2,"2024-07-30T21:45:53.627",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701852,1722375953648,"fUST",-642.8,0.00014679,2,"2024-07-30T21:45:53.648",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701853,1722375953669,"fUST",-850.96517553,0.00014694,2,"2024-07-30T21:45:53.669",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701854,1722375953691,"fUST",-150.112233,0.000147,2,"2024-07-30T21:45:53.691",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701855,1722375953713,"fUST",-500.0,0.00014703,2,"2024-07-30T21:45:53.713",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701856,1722375953738,"fUST",-824.37,0.00014714,2,"2024-07-30T21:45:53.738",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701857,1722375953761,"fUST",-9808.58,0.00014715,2,"2024-07-30T21:45:53.761",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701858,1722375953786,"fUST",-2021.63,0.00014733,2,"2024-07-30T21:45:53.786",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701859,1722375953810,"fUST",-1198.62,0.00014733,2,"2024-07-30T21:45:53.810",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701860,1722375953832,"fUST",-500.0,0.00014734,2,"2024-07-30T21:45:53.832",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701861,1722375953858,"fUST",-406.92708793,0.00014744,2,"2024-07-30T21:45:53.858",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701862,1722375953882,"fUST",-500.0,0.00014744,2,"2024-07-30T21:45:53.882",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701863,1722375953909,"fUST",-500.0,0.00014744,2,"2024-07-30T21:45:53.909",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701864,1722375953931,"fUST",-500.0,0.00014744,2,"2024-07-30T21:45:53.931",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701865,1722375953955,"fUST",-500.0,0.00014744,2,"2024-07-30T21:45:53.955",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701866,1722375953982,"fUST",-500.0,0.00014744,2,"2024-07-30T21:45:53.982",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701867,1722375954007,"fUST",-584.01378195,0.00014744,2,"2024-07-30T21:45:54.007",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701868,1722375954030,"fUST",-500.0,0.00014744,2,"2024-07-30T21:45:54.030",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701869,1722375954055,"fUST",-1046.57,0.00014744,2,"2024-07-30T21:45:54.055",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701870,1722375954081,"fUST",-900.87,0.00014744,2,"2024-07-30T21:45:54.081",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701871,1722375954104,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.104",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701872,1722375954126,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.126",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701873,1722375954149,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.149",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701874,1722375954170,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.170",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701875,1722375954194,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.194",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701876,1722375954220,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.220",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701877,1722375954244,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.244",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701878,1722375954269,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.269",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701879,1722375954296,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.296",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701880,1722375954320,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.320",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701881,1722375954344,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.344",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701882,1722375954373,"fUST",-635.63,0.00014745,2,"2024-07-30T21:45:54.373",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701883,1722375954397,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.397",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701884,1722375954417,"fUST",-500.0,0.00014745,2,"2024-07-30T21:45:54.417",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701885,1722375954439,"fUST",-1098.74,0.00014745,2,"2024-07-30T21:45:54.439",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701886,1722375954469,"fUST",-872.69,0.00014746,2,"2024-07-30T21:45:54.469",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701887,1722375954495,"fUST",-2383.73,0.00014746,2,"2024-07-30T21:45:54.495",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701888,1722375954519,"fUST",-529.22,0.00014746,2,"2024-07-30T21:45:54.519",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701889,1722375954543,"fUST",-500.0,0.00014746,2,"2024-07-30T21:45:54.543",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701890,1722375954565,"fUST",-248.94,0.00014746,2,"2024-07-30T21:45:54.565",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701891,1722375954590,"fUST",-500.0,0.00014746,2,"2024-07-30T21:45:54.590",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701892,1722375954612,"fUST",-500.0,0.00014746,2,"2024-07-30T21:45:54.612",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701893,1722375954634,"fUST",-500.0,0.00014746,2,"2024-07-30T21:45:54.634",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701894,1722375954657,"fUST",-308.5,0.00014746,2,"2024-07-30T21:45:54.657",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701895,1722375954678,"fUST",-507.22899365,0.00014746,2,"2024-07-30T21:45:54.678",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701896,1722375954698,"fUST",-500.0,0.00014746,2,"2024-07-30T21:45:54.698",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701897,1722375954719,"fUST",-500.0,0.00014746,2,"2024-07-30T21:45:54.719",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701898,1722375954740,"fUST",-1255.89,0.00014746,2,"2024-07-30T21:45:54.740",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701899,1722375954761,"fUST",-500.0,0.00014746,2,"2024-07-30T21:45:54.761",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701900,1722375954782,"fUST",-577.51538137,0.00014746,2,"2024-07-30T21:45:54.782",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701901,1722375955018,"fUST",-153.26423622,0.00014746,2,"2024-07-30T21:45:55.018",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701902,1722375955041,"fUST",-500.0,0.00014746,2,"2024-07-30T21:45:55.041",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701903,1722375955067,"fUST",-650.40254999,0.00014746,2,"2024-07-30T21:45:55.067",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701904,1722375955092,"fUST",-500.0,0.00014746,2,"2024-07-30T21:45:55.092",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701905,1722375955118,"fUST",-824.37,0.00014746,2,"2024-07-30T21:45:55.118",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701906,1722375955144,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.144",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701907,1722375955171,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.171",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701908,1722375955194,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.194",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701909,1722375955218,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.218",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701910,1722375955243,"fUST",-1081.37,0.00014747,2,"2024-07-30T21:45:55.243",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701911,1722375955268,"fUST",-308.5,0.00014747,2,"2024-07-30T21:45:55.268",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701912,1722375955289,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.289",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701913,1722375955313,"fUST",-968.79,0.00014747,2,"2024-07-30T21:45:55.313",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701914,1722375955336,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.336",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701915,1722375955358,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.358",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701916,1722375955380,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.380",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701917,1722375955402,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.402",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701918,1722375955425,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.425",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701919,1722375955448,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.448",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701920,1722375955469,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.469",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701921,1722375955493,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.493",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701922,1722375955519,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.519",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701923,1722375955541,"fUST",-500.0,0.00014747,2,"2024-07-30T21:45:55.541",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701924,1722375955566,"fUST",-9675.93043399,0.00014763,2,"2024-07-30T21:45:55.566",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701925,1722375955592,"fUST",-824.37,0.00014771,2,"2024-07-30T21:45:55.592",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701926,1722375955614,"fUST",-534.95883393,0.00014772,5,"2024-07-30T21:45:55.614",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701927,1722375955638,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.638",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701928,1722375955660,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.660",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701929,1722375955682,"fUST",-281.99412835,0.00014772,2,"2024-07-30T21:45:55.682",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701930,1722375955704,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.704",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701931,1722375955726,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.726",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701932,1722375955748,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.748",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701933,1722375955770,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.770",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701934,1722375955792,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.792",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701935,1722375955813,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.813",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701936,1722375955834,"fUST",-264.24634082,0.00014772,2,"2024-07-30T21:45:55.834",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701937,1722375955857,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.857",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701938,1722375955878,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.878",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701939,1722375955904,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.904",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701940,1722375955925,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.925",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701941,1722375955946,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.946",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701942,1722375955968,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.968",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701943,1722375955989,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:55.989",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701944,1722375956010,"fUST",-638.35,0.00014772,2,"2024-07-30T21:45:56.010",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701945,1722375956031,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.031",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701946,1722375956051,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.051",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701947,1722375956071,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.071",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701948,1722375956094,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.094",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701949,1722375956115,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.115",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701950,1722375956135,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.135",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701951,1722375956156,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.156",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701952,1722375956177,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.177",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701953,1722375956198,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.198",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701954,1722375956219,"fUST",-513.98,0.00014772,2,"2024-07-30T21:45:56.219",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701955,1722375956241,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.241",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701956,1722375956264,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.264",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701957,1722375956286,"fUST",-500.0,0.00014772,2,"2024-07-30T21:45:56.286",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701958,1722375956308,"fUST",-649.85,0.00014772,2,"2024-07-30T21:45:56.308",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701959,1722375956332,"fUST",-824.37,0.00014772,2,"2024-07-30T21:45:56.332",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701960,1722375956358,"fUST",-797.17,0.00014773,2,"2024-07-30T21:45:56.358",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701961,1722375956382,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.382",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701962,1722375956405,"fUST",-152.76520851,0.00014773,2,"2024-07-30T21:45:56.405",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701963,1722375956430,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.430",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701964,1722375956454,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.454",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701965,1722375956476,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.476",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701966,1722375956499,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.499",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701967,1722375956520,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.520",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701968,1722375956544,"fUST",-567.30495299,0.00014773,2,"2024-07-30T21:45:56.544",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701969,1722375956568,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.568",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701970,1722375956593,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.593",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701971,1722375956618,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.618",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701972,1722375956640,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.640",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701973,1722375956663,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.663",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701974,1722375956687,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.687",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701975,1722375956709,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.709",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701976,1722375956734,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.734",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701977,1722375956759,"fUST",-500.0,0.00014773,2,"2024-07-30T21:45:56.759",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701978,1722375956783,"fUST",-525.66,0.00014773,2,"2024-07-30T21:45:56.783",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701979,1722375956807,"fUST",-286.0609296,0.00014773,2,"2024-07-30T21:45:56.807",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701980,1722376035355,"fUST",-167.007278,0.00012986,2,"2024-07-30T21:47:15.355",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701981,1722376035377,"fUST",-1529.88824849,0.00014673,2,"2024-07-30T21:47:15.377",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701982,1722376035400,"fUST",-18213.78168351,0.0001469,2,"2024-07-30T21:47:15.400",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701983,1722376047098,"fUST",-500.0,0.00014689,2,"2024-07-30T21:47:27.098",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701984,1722376047125,"fUST",-696.18,0.00014689,2,"2024-07-30T21:47:27.125",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701985,1722376047149,"fUST",-11786.21831649,0.0001469,2,"2024-07-30T21:47:27.149",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701986,1722376047173,"fUST",-213.9390704,0.00014773,2,"2024-07-30T21:47:27.173",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701987,1722376047196,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.196",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701988,1722376047220,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.220",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701989,1722376047243,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.243",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701990,1722376047270,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.270",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701991,1722376047293,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.293",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701992,1722376047324,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.324",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701993,1722376047355,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.355",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701994,1722376047382,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.382",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701995,1722376047407,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.407",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701996,1722376047432,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.432",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701997,1722376047459,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.459",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701998,1722376047485,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.485",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333701999,1722376047508,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.508",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702000,1722376047532,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.532",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702001,1722376047556,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.556",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702002,1722376047580,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.580",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702003,1722376047607,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.607",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702004,1722376047632,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.632",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702005,1722376047657,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.657",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702006,1722376047682,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.682",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702007,1722376047707,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.707",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702008,1722376047729,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.729",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702009,1722376047752,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.752",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702010,1722376047775,"fUST",-268.24742372,0.00014773,2,"2024-07-30T21:47:27.775",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702011,1722376047799,"fUST",-308.78,0.00014773,2,"2024-07-30T21:47:27.799",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702012,1722376047823,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.823",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702013,1722376047849,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.849",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702014,1722376047873,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.873",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702015,1722376047899,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.899",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702016,1722376047928,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.928",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702017,1722376047950,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.950",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702018,1722376047974,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.974",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702019,1722376047998,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:27.998",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702020,1722376048022,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.022",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702021,1722376048046,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.046",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702022,1722376048070,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.070",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702023,1722376048094,"fUST",-630.51,0.00014773,2,"2024-07-30T21:47:28.094",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702024,1722376048117,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.117",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702025,1722376048141,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.141",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702026,1722376048166,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.166",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702027,1722376048189,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.189",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702028,1722376048213,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.213",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702029,1722376048235,"fUST",-505.74488057,0.00014773,2,"2024-07-30T21:47:28.235",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702030,1722376048257,"fUST",-504.01,0.00014773,2,"2024-07-30T21:47:28.257",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702031,1722376048281,"fUST",-505.96184749,0.00014773,2,"2024-07-30T21:47:28.281",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702032,1722376048304,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.304",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702033,1722376048327,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.327",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702034,1722376048350,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.350",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702035,1722376048373,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.373",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702036,1722376048403,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.403",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702037,1722376048425,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.425",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702038,1722376048451,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.451",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702039,1722376048473,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.473",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702040,1722376048496,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.496",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702041,1722376048519,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.519",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702042,1722376048544,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.544",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702043,1722376048569,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.569",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702044,1722376048593,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.593",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702045,1722376048617,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.617",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702046,1722376048645,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.645",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702047,1722376048668,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.668",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702048,1722376048691,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.691",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702049,1722376048713,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.713",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702050,1722376048735,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.735",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702051,1722376048761,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.761",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702052,1722376048783,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.783",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702053,1722376048806,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.806",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702054,1722376048832,"fUST",-507.89668988,0.00014773,2,"2024-07-30T21:47:28.832",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702055,1722376048855,"fUST",-333.71160403,0.00014773,2,"2024-07-30T21:47:28.855",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702056,1722376048880,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.880",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702057,1722376048905,"fUST",-500.0,0.00014773,2,"2024-07-30T21:47:28.905",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702058,1722376048931,"fUST",-404.26076696,0.00014782,2,"2024-07-30T21:47:28.931",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702059,1722376048955,"fUST",-500.0,0.00014782,2,"2024-07-30T21:47:28.955",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702060,1722376048980,"fUST",-500.0,0.00014782,2,"2024-07-30T21:47:28.980",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702061,1722376049007,"fUST",-155.281785,0.00014782,2,"2024-07-30T21:47:29.007",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702062,1722376049031,"fUST",-824.37,0.00014782,2,"2024-07-30T21:47:29.031",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702063,1722376049054,"fUST",-19351.860868,0.00014782,2,"2024-07-30T21:47:29.054",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702064,1722376049080,"fUST",-2830.71559159,0.00014783,2,"2024-07-30T21:47:29.080",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702065,1722376049125,"fUST",-599.82649636,0.00014783,2,"2024-07-30T21:47:29.125",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702149,1722376241289,"fUST",-1437.39280895,0.0001373,2,"2024-07-30T21:50:41.289",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702188,1722376246350,"fUST",-1562.60719105,0.0001373,2,"2024-07-30T21:50:46.350",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702190,1722376246364,"fUST",-593.362316,0.00014247,2,"2024-07-30T21:50:46.364",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702193,1722376246572,"fUST",-1338.65221742,0.00014614,2,"2024-07-30T21:50:46.572",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702194,1722376246583,"fUST",-500.0,0.00014689,2,"2024-07-30T21:50:46.583",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702195,1722376246595,"fUST",-652.63,0.00014689,2,"2024-07-30T21:50:46.595",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702196,1722376246607,"fUST",-1775.95,0.00014689,2,"2024-07-30T21:50:46.607",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702197,1722376246617,"fUST",-1052.95,0.00014689,2,"2024-07-30T21:50:46.617",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702198,1722376246628,"fUST",-1909.26238614,0.0001469,2,"2024-07-30T21:50:46.628",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702199,1722376246640,"fUST",-558.89352135,0.0001469,2,"2024-07-30T21:50:46.640",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702200,1722376246651,"fUST",-2094.53119356,0.0001469,2,"2024-07-30T21:50:46.651",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702201,1722376246661,"fUST",-1566.20925357,0.0001469,2,"2024-07-30T21:50:46.661",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702202,1722376246672,"fUST",-765.86865795,0.00014694,2,"2024-07-30T21:50:46.672",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702203,1722376246683,"fUST",-652.63,0.00014714,2,"2024-07-30T21:50:46.683",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702204,1722376246695,"fUST",-791.39,0.00014714,2,"2024-07-30T21:50:46.695",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702205,1722376246706,"fUST",-652.63,0.00014745,2,"2024-07-30T21:50:46.706",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702206,1722376246716,"fUST",-652.63,0.00014772,2,"2024-07-30T21:50:46.716",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702207,1722376246727,"fUST",-652.63,0.00014772,2,"2024-07-30T21:50:46.727",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702208,1722376246737,"fUST",-500.0,0.00014783,2,"2024-07-30T21:50:46.737",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702209,1722376246746,"fUST",-652.63,0.00014783,2,"2024-07-30T21:50:46.746",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702210,1722376246756,"fUST",-652.63,0.00014783,2,"2024-07-30T21:50:46.756",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702211,1722376246766,"fUST",-652.63,0.00014783,2,"2024-07-30T21:50:46.766",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702212,1722376246776,"fUST",-154.65423533,0.00014783,2,"2024-07-30T21:50:46.776",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702213,1722376246786,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:46.786",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702214,1722376246795,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:46.795",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702215,1722376246806,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:46.806",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702216,1722376246817,"fUST",-329.154476,0.00014784,2,"2024-07-30T21:50:46.817",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702217,1722376246828,"fUST",-598.266615,0.00014784,2,"2024-07-30T21:50:46.828",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702218,1722376246839,"fUST",-598.266615,0.00014784,2,"2024-07-30T21:50:46.839",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702219,1722376246851,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:46.851",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702220,1722376246861,"fUST",-211.069489,0.00014784,2,"2024-07-30T21:50:46.861",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702221,1722376246872,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:46.872",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702222,1722376246883,"fUST",-211.069489,0.00014784,2,"2024-07-30T21:50:46.883",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702223,1722376246893,"fUST",-155.39902,0.00014784,2,"2024-07-30T21:50:46.893",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702224,1722376246903,"fUST",-605.261979,0.00014784,2,"2024-07-30T21:50:46.903",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702225,1722376246915,"fUST",-605.261979,0.00014784,2,"2024-07-30T21:50:46.915",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702226,1722376246926,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:46.926",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702227,1722376246937,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:46.937",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702228,1722376246949,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:46.949",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702229,1722376246959,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:46.959",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702230,1722376246969,"fUST",-334.471978,0.00014784,2,"2024-07-30T21:50:46.969",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702231,1722376246982,"fUST",-334.471978,0.00014784,2,"2024-07-30T21:50:46.982",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702232,1722376246991,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:46.991",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702233,1722376247000,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:47.000",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702234,1722376247009,"fUST",-385.543309,0.00014784,2,"2024-07-30T21:50:47.009",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702235,1722376247020,"fUST",-151.0,0.00014784,2,"2024-07-30T21:50:47.020",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702236,1722376247029,"fUST",-385.543309,0.00014784,2,"2024-07-30T21:50:47.029",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702237,1722376247038,"fUST",-235.088589,0.00014784,2,"2024-07-30T21:50:47.038",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702238,1722376247048,"fUST",-235.088589,0.00014784,2,"2024-07-30T21:50:47.048",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702239,1722376247059,"fUST",-652.63,0.00014791,2,"2024-07-30T21:50:47.059",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702240,1722376247068,"fUST",-652.63,0.00014791,2,"2024-07-30T21:50:47.068",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702241,1722376247080,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.080",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702242,1722376247090,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.090",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702243,1722376247100,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.100",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702244,1722376247109,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.109",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702245,1722376247119,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.119",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702246,1722376247128,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.128",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702247,1722376247137,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.137",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702248,1722376247147,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.147",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702249,1722376247156,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.156",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702250,1722376247165,"fUST",-502.56395237,0.00014792,2,"2024-07-30T21:50:47.165",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702251,1722376247175,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.175",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702252,1722376247185,"fUST",-510.24467786,0.00014792,2,"2024-07-30T21:50:47.185",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702253,1722376247194,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.194",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702254,1722376247204,"fUST",-513.61392818,0.00014792,2,"2024-07-30T21:50:47.204",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702255,1722376247214,"fUST",-329.62531237,0.00014792,2,"2024-07-30T21:50:47.214",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702256,1722376247231,"fUST",-170.37468763,0.00014792,2,"2024-07-30T21:50:47.231",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702257,1722376247242,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.242",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702258,1722376247252,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.252",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702259,1722376247262,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.262",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702260,1722376247273,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.273",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702261,1722376247283,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.283",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702262,1722376247292,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.292",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702263,1722376247303,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.303",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702264,1722376247314,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.314",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702265,1722376247325,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.325",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702266,1722376247336,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.336",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702267,1722376247347,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.347",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702268,1722376247358,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.358",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702269,1722376247369,"fUST",-507.52051607,0.00014792,2,"2024-07-30T21:50:47.369",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702270,1722376247380,"fUST",-515.13,0.00014792,2,"2024-07-30T21:50:47.380",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702271,1722376247391,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.391",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702272,1722376247402,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.402",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702273,1722376247412,"fUST",-517.40040572,0.00014792,2,"2024-07-30T21:50:47.412",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702274,1722376247424,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.424",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702275,1722376247434,"fUST",-519.2974088,0.00014792,2,"2024-07-30T21:50:47.434",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702276,1722376247444,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.444",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702277,1722376247456,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.456",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702278,1722376247466,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.466",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702279,1722376247478,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.478",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702280,1722376247487,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.487",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702281,1722376247497,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.497",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702282,1722376247507,"fUST",-384.92364276,0.00014792,2,"2024-07-30T21:50:47.507",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702283,1722376247516,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.516",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702284,1722376247526,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.526",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702285,1722376247535,"fUST",-549.42,0.00014792,2,"2024-07-30T21:50:47.535",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702286,1722376247546,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.546",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702287,1722376247556,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.556",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702288,1722376247567,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.567",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702289,1722376247576,"fUST",-502.36529503,0.00014792,2,"2024-07-30T21:50:47.576",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702290,1722376247586,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.586",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702291,1722376247595,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.595",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702292,1722376247605,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.605",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702293,1722376247615,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.615",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702294,1722376247625,"fUST",-503.1912419,0.00014792,2,"2024-07-30T21:50:47.625",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702295,1722376247636,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.636",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702296,1722376247647,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.647",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702297,1722376247658,"fUST",-323.22216477,0.00014792,2,"2024-07-30T21:50:47.658",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702298,1722376247668,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.668",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702299,1722376247678,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.678",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702300,1722376247689,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.689",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702301,1722376247701,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.701",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702302,1722376247711,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.711",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702303,1722376247723,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.723",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702304,1722376247732,"fUST",-500.0,0.00014792,2,"2024-07-30T21:50:47.732",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702305,1722376247743,"fUST",-486.16906021,0.00014792,2,"2024-07-30T21:50:47.743",0.0003066,37.06,0.9275280594930817,426513969.5926848]
[333702311,1722377237116,"fUST",-167.007278,0.00012986,2,"2024-07-30T22:07:17.116",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702312,1722377237139,"fUST",-166.666666,0.00013256,2,"2024-07-30T22:07:17.139",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702313,1722377237160,"fUST",-231.27402156,0.00013699,2,"2024-07-30T22:07:17.160",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702330,1722377395790,"fUST",154.66746495,9.999e-05,2,"2024-07-30T22:09:55.790",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702331,1722377425109,"fUST",209.09286746,9.999e-05,2,"2024-07-30T22:10:25.109",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702377,1722377439112,"fUST",-1109.081745,0.00013699,2,"2024-07-30T22:10:39.112",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702379,1722377439126,"fUST",-418.53826494,0.00013699,2,"2024-07-30T22:10:39.126",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702381,1722377439137,"fUST",-53.59409128,0.0001416,2,"2024-07-30T22:10:39.137",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702384,1722377439153,"fUST",-113.07257472,0.0001416,2,"2024-07-30T22:10:39.153",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702386,1722377439163,"fUST",-600.0,0.000142,2,"2024-07-30T22:10:39.163",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702388,1722377439173,"fUST",-580.335702,0.00014247,2,"2024-07-30T22:10:39.173",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702389,1722377439185,"fUST",-563.6942,0.00014247,2,"2024-07-30T22:10:39.185",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702390,1722377439195,"fUST",-367.69126021,0.00014505,2,"2024-07-30T22:10:39.195",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702391,1722377439206,"fUST",-620.00018076,0.0001451,2,"2024-07-30T22:10:39.206",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702392,1722377439217,"fUST",-232.59818709,0.00014589,2,"2024-07-30T22:10:39.217",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702393,1722377439227,"fUST",-1431.06967241,0.00014589,2,"2024-07-30T22:10:39.227",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702394,1722377439236,"fUST",-165.52199978,0.0001468,2,"2024-07-30T22:10:39.236",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702395,1722377439246,"fUST",-300.0,0.00014687,2,"2024-07-30T22:10:39.246",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702396,1722377439255,"fUST",-300.0,0.00014687,2,"2024-07-30T22:10:39.255",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702397,1722377439268,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.268",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702398,1722377439278,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.278",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702399,1722377439288,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.288",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702400,1722377439297,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.297",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702401,1722377439307,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.307",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702402,1722377439317,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.317",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702403,1722377439327,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.327",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702404,1722377439336,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.336",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702405,1722377439347,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.347",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702406,1722377439361,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.361",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702407,1722377439370,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.370",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702408,1722377439380,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.380",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702409,1722377439389,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.389",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702410,1722377439400,"fUST",-205.27954665,0.00014688,2,"2024-07-30T22:10:39.400",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702411,1722377439410,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.410",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702412,1722377439419,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.419",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702413,1722377439431,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.431",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702414,1722377439441,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.441",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702415,1722377439452,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.452",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702416,1722377439463,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.463",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702417,1722377439472,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.472",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702418,1722377439483,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.483",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702419,1722377439493,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.493",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702420,1722377439505,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.505",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702421,1722377439754,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.754",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702422,1722377439764,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.764",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702423,1722377439774,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.774",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702424,1722377439783,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.783",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702425,1722377439796,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.796",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702426,1722377439806,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.806",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702427,1722377439816,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.816",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702428,1722377439825,"fUST",-488.02611547,0.00014688,2,"2024-07-30T22:10:39.825",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702429,1722377439835,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.835",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702430,1722377439845,"fUST",-401.84898338,0.00014688,2,"2024-07-30T22:10:39.845",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702431,1722377439855,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.855",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702432,1722377439864,"fUST",-500.0,0.00014688,2,"2024-07-30T22:10:39.864",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702433,1722377439874,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.874",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702434,1722377439883,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.883",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702436,1722377439893,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.893",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702437,1722377439904,"fUST",-516.12729304,0.00014689,2,"2024-07-30T22:10:39.904",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702438,1722377439913,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.913",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702439,1722377439923,"fUST",-649.06,0.00014689,2,"2024-07-30T22:10:39.923",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702441,1722377439934,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.934",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702442,1722377439944,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.944",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702443,1722377439955,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.955",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702444,1722377439964,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.964",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702446,1722377439973,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.973",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702448,1722377439984,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.984",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702449,1722377439994,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:39.994",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702451,1722377440003,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.003",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702453,1722377440013,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.013",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702455,1722377440023,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.023",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702457,1722377440033,"fUST",-278.42,0.00014689,2,"2024-07-30T22:10:40.033",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702459,1722377440043,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.043",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702462,1722377440054,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.054",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702464,1722377440063,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.063",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702466,1722377440073,"fUST",-70.06272733,0.00014689,2,"2024-07-30T22:10:40.073",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702468,1722377440087,"fUST",-429.93727267,0.00014689,2,"2024-07-30T22:10:40.087",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702470,1722377440098,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.098",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702472,1722377440108,"fUST",-566.31,0.00014689,2,"2024-07-30T22:10:40.108",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702474,1722377440118,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.118",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702475,1722377440128,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.128",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702476,1722377440137,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.137",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702477,1722377440147,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.147",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702478,1722377440156,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.156",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702479,1722377440166,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.166",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702480,1722377440176,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.176",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702481,1722377440185,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.185",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702482,1722377440197,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.197",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702483,1722377440209,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.209",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702484,1722377440221,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.221",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702485,1722377440232,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.232",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702486,1722377440242,"fUST",-1737.2,0.00014689,2,"2024-07-30T22:10:40.242",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702487,1722377440254,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.254",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702488,1722377440265,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.265",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702489,1722377440275,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.275",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702490,1722377440286,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.286",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702492,1722377440297,"fUST",-1218.65,0.00014689,2,"2024-07-30T22:10:40.297",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702494,1722377440308,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.308",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702495,1722377440318,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.318",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702497,1722377440328,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.328",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702498,1722377440337,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.337",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702500,1722377440347,"fUST",-848.69,0.00014689,2,"2024-07-30T22:10:40.347",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702501,1722377440361,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.361",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702502,1722377440370,"fUST",-613.72,0.00014689,2,"2024-07-30T22:10:40.370",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702503,1722377440380,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.380",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702505,1722377440389,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.389",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702507,1722377440401,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.401",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702509,1722377440411,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.411",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702511,1722377440420,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.420",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702512,1722377440431,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.431",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702513,1722377440441,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.441",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702514,1722377440450,"fUST",-206.99,0.00014689,2,"2024-07-30T22:10:40.450",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702515,1722377440461,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.461",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702516,1722377440470,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.470",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702517,1722377440480,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.480",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702518,1722377440490,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.490",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702520,1722377440500,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.500",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702521,1722377440509,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.509",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702523,1722377440519,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.519",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702524,1722377440528,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.528",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702525,1722377440538,"fUST",-500.0,0.00014689,2,"2024-07-30T22:10:40.538",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702526,1722377440548,"fUST",-154.65203293,0.0001469,2,"2024-07-30T22:10:40.548",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702527,1722377440558,"fUST",-373.33555803,0.0001469,2,"2024-07-30T22:10:40.558",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702528,1722377440567,"fUST",-346.6801112,0.0001469,2,"2024-07-30T22:10:40.567",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702529,1722377440577,"fUST",-527.0441706,0.0001469,2,"2024-07-30T22:10:40.577",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702530,1722377440587,"fUST",-151.0,0.0001469,2,"2024-07-30T22:10:40.587",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702531,1722377440597,"fUST",-151.0,0.0001469,2,"2024-07-30T22:10:40.597",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702532,1722377440607,"fUST",-151.0,0.0001469,2,"2024-07-30T22:10:40.607",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702533,1722377440616,"fUST",-263.059645,0.0001469,2,"2024-07-30T22:10:40.616",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702534,1722377440626,"fUST",-689.2817922,0.00014694,2,"2024-07-30T22:10:40.626",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702535,1722377440635,"fUST",-150.112233,0.000147,2,"2024-07-30T22:10:40.635",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702536,1722377440645,"fUST",-267.47941696,0.00014743,5,"2024-07-30T22:10:40.645",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702537,1722377440656,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.656",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702538,1722377440665,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.665",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702539,1722377440675,"fUST",-227.88386343,0.00014743,2,"2024-07-30T22:10:40.675",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702540,1722377440684,"fUST",-485.38602671,0.00014743,2,"2024-07-30T22:10:40.684",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702541,1722377440693,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.693",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702542,1722377440703,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.703",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702543,1722377440713,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.713",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702544,1722377440722,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.722",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702545,1722377440732,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.732",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702546,1722377440742,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.742",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702547,1722377440751,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.751",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702548,1722377440761,"fUST",-564.94796556,0.00014743,2,"2024-07-30T22:10:40.761",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702549,1722377440771,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.771",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702550,1722377440781,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.781",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702551,1722377440791,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.791",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702552,1722377440800,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.800",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702553,1722377440809,"fUST",-312.80933271,0.00014743,2,"2024-07-30T22:10:40.809",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702554,1722377440830,"fUST",-187.19066729,0.00014743,2,"2024-07-30T22:10:40.830",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702555,1722377440839,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:40.839",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702556,1722377440849,"fUST",-169.61933271,0.00014743,2,"2024-07-30T22:10:40.849",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702600,1722377443544,"fUST",-330.38066729,0.00014743,2,"2024-07-30T22:10:43.544",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702601,1722377443555,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:43.555",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702602,1722377443566,"fUST",-500.0,0.00014743,2,"2024-07-30T22:10:43.566",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702603,1722377443577,"fUST",-500.0,0.00014772,2,"2024-07-30T22:10:43.577",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702604,1722377443587,"fUST",-165.52199978,0.00014773,2,"2024-07-30T22:10:43.587",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702605,1722377443597,"fUST",-496.56599934,0.00014774,2,"2024-07-30T22:10:43.597",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702606,1722377443608,"fUST",-500.0,0.00014782,2,"2024-07-30T22:10:43.608",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702607,1722377443618,"fUST",-500.0,0.00014782,2,"2024-07-30T22:10:43.618",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702608,1722377443630,"fUST",-165.52199978,0.00014782,2,"2024-07-30T22:10:43.630",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702609,1722377443641,"fUST",-165.52199978,0.00014783,2,"2024-07-30T22:10:43.641",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702610,1722377443652,"fUST",-500.0,0.00014783,2,"2024-07-30T22:10:43.652",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702611,1722377443662,"fUST",-500.0,0.00014783,2,"2024-07-30T22:10:43.662",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702612,1722377443672,"fUST",-318.099071,0.00014783,2,"2024-07-30T22:10:43.672",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702613,1722377443683,"fUST",-346.988978,0.00014783,2,"2024-07-30T22:10:43.683",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702614,1722377443693,"fUST",-318.099071,0.00014783,2,"2024-07-30T22:10:43.693",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702615,1722377443703,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.703",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702616,1722377443713,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.713",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702617,1722377443725,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.725",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702619,1722377443736,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.736",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702621,1722377443746,"fUST",-544.735781,0.00014783,2,"2024-07-30T22:10:43.746",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702622,1722377443756,"fUST",-544.735781,0.00014783,2,"2024-07-30T22:10:43.756",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702623,1722377443767,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.767",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702624,1722377443777,"fUST",-211.57973,0.00014783,2,"2024-07-30T22:10:43.777",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702625,1722377443787,"fUST",-211.57973,0.00014783,2,"2024-07-30T22:10:43.787",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702626,1722377443797,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.797",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702627,1722377443806,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.806",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702628,1722377443816,"fUST",-500.0,0.00014783,2,"2024-07-30T22:10:43.816",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702629,1722377443826,"fUST",-500.0,0.00014783,2,"2024-07-30T22:10:43.826",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702630,1722377443835,"fUST",-500.0,0.00014783,2,"2024-07-30T22:10:43.835",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702631,1722377443846,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.846",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702632,1722377443856,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.856",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702633,1722377443866,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.866",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702634,1722377443876,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.876",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702635,1722377443885,"fUST",-151.0,0.00014783,2,"2024-07-30T22:10:43.885",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702636,1722377443896,"fUST",-1489.69799802,0.00014784,2,"2024-07-30T22:10:43.896",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702637,1722377443907,"fUST",-538.439953,0.00014784,2,"2024-07-30T22:10:43.907",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702638,1722377443917,"fUST",-538.439953,0.00014784,2,"2024-07-30T22:10:43.917",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702639,1722377443927,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:43.927",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702640,1722377443937,"fUST",-318.099071,0.00014784,2,"2024-07-30T22:10:43.937",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702641,1722377443947,"fUST",-346.988978,0.00014784,2,"2024-07-30T22:10:43.947",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702642,1722377443957,"fUST",-318.099071,0.00014784,2,"2024-07-30T22:10:43.957",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702643,1722377443969,"fUST",-189.96254,0.00014784,2,"2024-07-30T22:10:43.969",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702644,1722377443979,"fUST",-189.96254,0.00014784,2,"2024-07-30T22:10:43.979",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702645,1722377443989,"fUST",-189.96254,0.00014784,2,"2024-07-30T22:10:43.989",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702646,1722377443999,"fUST",-189.96254,0.00014784,2,"2024-07-30T22:10:43.999",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702647,1722377444009,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.009",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702648,1722377444019,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.019",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702649,1722377444028,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.028",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702650,1722377444039,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.039",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702651,1722377444049,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.049",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702652,1722377444060,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.060",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702653,1722377444069,"fUST",-544.735781,0.00014784,2,"2024-07-30T22:10:44.069",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702654,1722377444079,"fUST",-544.735781,0.00014784,2,"2024-07-30T22:10:44.079",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702655,1722377444090,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.090",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702656,1722377444100,"fUST",-211.57973,0.00014784,2,"2024-07-30T22:10:44.100",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702657,1722377444111,"fUST",-211.57973,0.00014784,2,"2024-07-30T22:10:44.111",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702658,1722377444123,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.123",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702659,1722377444134,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.134",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702660,1722377444147,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.147",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702661,1722377444157,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.157",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702662,1722377444169,"fUST",-151.0,0.00014784,2,"2024-07-30T22:10:44.169",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702663,1722377444181,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.181",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702664,1722377444191,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.191",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702665,1722377444202,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.202",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702666,1722377444213,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.213",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702667,1722377444224,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.224",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702668,1722377444234,"fUST",-1204.47,0.00014791,2,"2024-07-30T22:10:44.234",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702669,1722377444243,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.243",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702670,1722377444253,"fUST",-276.48007723,0.00014791,2,"2024-07-30T22:10:44.253",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702671,1722377444267,"fUST",-223.51992277,0.00014791,2,"2024-07-30T22:10:44.267",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702672,1722377444276,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.276",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702673,1722377444286,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.286",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702674,1722377444295,"fUST",-206.2,0.00014791,2,"2024-07-30T22:10:44.295",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702675,1722377444304,"fUST",-507.03,0.00014791,2,"2024-07-30T22:10:44.304",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702676,1722377444314,"fUST",-636.18,0.00014791,2,"2024-07-30T22:10:44.314",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702677,1722377444324,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.324",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702678,1722377444334,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.334",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702679,1722377444343,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.343",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702680,1722377444353,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.353",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702681,1722377444367,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.367",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702682,1722377444376,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.376",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702683,1722377444386,"fUST",-551.13,0.00014791,2,"2024-07-30T22:10:44.386",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702684,1722377444395,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.395",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702685,1722377444406,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.406",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702686,1722377444416,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.416",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702687,1722377444425,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.425",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702688,1722377444436,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.436",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702689,1722377444446,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.446",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702690,1722377444455,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.455",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702691,1722377444466,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.466",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702692,1722377444476,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.476",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702693,1722377444485,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.485",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702694,1722377444496,"fUST",-503.81854357,0.00014791,2,"2024-07-30T22:10:44.496",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702695,1722377444506,"fUST",-242.28568587,0.00014791,2,"2024-07-30T22:10:44.506",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702696,1722377444516,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.516",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702697,1722377444527,"fUST",-232.87110773,0.00014791,2,"2024-07-30T22:10:44.527",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702698,1722377444538,"fUST",-188.09924337,0.00014791,2,"2024-07-30T22:10:44.538",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702699,1722377444548,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.548",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702700,1722377444558,"fUST",-189.50995592,0.00014791,2,"2024-07-30T22:10:44.558",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702701,1722377444570,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.570",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702702,1722377444580,"fUST",-521.43250489,0.00014791,2,"2024-07-30T22:10:44.580",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702703,1722377444591,"fUST",-163.00977541,0.00014791,2,"2024-07-30T22:10:44.591",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702704,1722377444603,"fUST",-500.0,0.00014791,2,"2024-07-30T22:10:44.603",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702705,1722377444614,"fUST",-13.83093979,0.00014792,2,"2024-07-30T22:10:44.614",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702706,1722377444625,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.625",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702707,1722377444635,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.635",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702708,1722377444647,"fUST",-238.26127648,0.00014792,2,"2024-07-30T22:10:44.647",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702709,1722377444658,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.658",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702710,1722377444667,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.667",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702711,1722377444678,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.678",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702712,1722377444689,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.689",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702713,1722377444699,"fUST",-501.61,0.00014792,2,"2024-07-30T22:10:44.699",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702714,1722377444708,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.708",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702715,1722377444722,"fUST",-163.3583793,0.00014792,2,"2024-07-30T22:10:44.722",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702716,1722377444731,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.731",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702717,1722377444741,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.741",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702718,1722377444751,"fUST",-523.27962471,0.00014792,2,"2024-07-30T22:10:44.751",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702719,1722377444762,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.762",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702720,1722377444771,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.771",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702721,1722377444781,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.781",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702722,1722377444791,"fUST",-507.14043006,0.00014792,2,"2024-07-30T22:10:44.791",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702723,1722377444801,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.801",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702724,1722377444810,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.810",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702725,1722377444819,"fUST",-513.41327555,0.00014792,2,"2024-07-30T22:10:44.819",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702726,1722377444829,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.829",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702727,1722377444838,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.838",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702728,1722377444848,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.848",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702729,1722377444857,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.857",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702730,1722377444867,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.867",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702731,1722377444877,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.877",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702732,1722377444888,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.888",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702733,1722377444900,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.900",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702734,1722377444912,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.912",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702735,1722377444923,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.923",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702736,1722377444934,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.934",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702737,1722377444944,"fUST",-631.1,0.00014792,2,"2024-07-30T22:10:44.944",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702738,1722377444956,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.956",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702739,1722377444967,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.967",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702740,1722377444978,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.978",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702741,1722377444989,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.989",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702742,1722377444999,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:44.999",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702743,1722377445012,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.012",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702744,1722377445022,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.022",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702745,1722377445032,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.032",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702746,1722377445042,"fUST",-560.50610452,0.00014792,2,"2024-07-30T22:10:45.042",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702747,1722377445052,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.052",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702748,1722377445062,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.062",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702749,1722377445072,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.072",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702750,1722377445083,"fUST",-285.67854041,0.00014792,2,"2024-07-30T22:10:45.083",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702751,1722377445092,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.092",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702752,1722377445103,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.103",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702753,1722377445113,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.113",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702754,1722377445122,"fUST",-520.41,0.00014792,2,"2024-07-30T22:10:45.122",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702755,1722377445132,"fUST",-308.07521683,0.00014792,2,"2024-07-30T22:10:45.132",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702756,1722377445142,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.142",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702757,1722377445153,"fUST",-195.67935358,0.00014792,2,"2024-07-30T22:10:45.153",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702758,1722377445163,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.163",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702759,1722377445172,"fUST",-228.77730767,0.00014792,2,"2024-07-30T22:10:45.172",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702760,1722377445182,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.182",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702761,1722377445191,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.191",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702762,1722377445201,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.201",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702763,1722377445212,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.212",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702764,1722377445225,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.225",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702765,1722377445236,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.236",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702766,1722377445245,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.245",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702767,1722377445256,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.256",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702768,1722377445266,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.266",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702769,1722377445276,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.276",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702770,1722377445285,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.285",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702771,1722377445295,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.295",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702772,1722377445304,"fUST",-503.92551539,0.00014792,2,"2024-07-30T22:10:45.304",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702773,1722377445314,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.314",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702774,1722377445323,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.323",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702775,1722377445332,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.332",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702776,1722377445342,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.342",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702777,1722377445351,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.351",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702778,1722377445364,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.364",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702779,1722377445373,"fUST",-265.789588,0.00014792,2,"2024-07-30T22:10:45.373",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702780,1722377445383,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.383",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702781,1722377445395,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.395",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702782,1722377445405,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.405",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702783,1722377445415,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.415",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702784,1722377445425,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.425",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702785,1722377445437,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.437",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702786,1722377445448,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.448",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702787,1722377445457,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.457",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702788,1722377445469,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.469",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702789,1722377445481,"fUST",-538.439953,0.00014792,2,"2024-07-30T22:10:45.481",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702790,1722377445494,"fUST",-538.439953,0.00014792,2,"2024-07-30T22:10:45.494",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702791,1722377445508,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.508",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702792,1722377445517,"fUST",-318.099071,0.00014792,2,"2024-07-30T22:10:45.517",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702793,1722377445526,"fUST",-346.988978,0.00014792,2,"2024-07-30T22:10:45.526",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702794,1722377445535,"fUST",-318.099071,0.00014792,2,"2024-07-30T22:10:45.535",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702795,1722377445544,"fUST",-189.96254,0.00014792,2,"2024-07-30T22:10:45.544",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702796,1722377445553,"fUST",-189.96254,0.00014792,2,"2024-07-30T22:10:45.553",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702797,1722377445562,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.562",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702798,1722377445571,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.571",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702799,1722377445580,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.580",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702800,1722377445589,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.589",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702801,1722377445599,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.599",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702802,1722377445608,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.608",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702803,1722377445618,"fUST",-544.735781,0.00014792,2,"2024-07-30T22:10:45.618",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702804,1722377445628,"fUST",-544.735781,0.00014792,2,"2024-07-30T22:10:45.628",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702805,1722377445638,"fUST",-544.735781,0.00014792,2,"2024-07-30T22:10:45.638",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702806,1722377445649,"fUST",-544.735781,0.00014792,2,"2024-07-30T22:10:45.649",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702807,1722377445660,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.660",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702808,1722377445670,"fUST",-211.57973,0.00014792,2,"2024-07-30T22:10:45.670",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702809,1722377445682,"fUST",-211.57973,0.00014792,2,"2024-07-30T22:10:45.682",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702810,1722377445693,"fUST",-211.57973,0.00014792,2,"2024-07-30T22:10:45.693",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702811,1722377445704,"fUST",-211.57973,0.00014792,2,"2024-07-30T22:10:45.704",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702812,1722377445716,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.716",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702813,1722377445726,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.726",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702814,1722377445736,"fUST",-500.0,0.00014792,2,"2024-07-30T22:10:45.736",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702815,1722377445746,"fUST",-206.83919,0.00014792,2,"2024-07-30T22:10:45.746",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702816,1722377445758,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.758",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702817,1722377445768,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.768",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702818,1722377445780,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.780",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702819,1722377445792,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.792",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702820,1722377445802,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.802",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702821,1722377445811,"fUST",-151.0,0.00014792,2,"2024-07-30T22:10:45.811",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702822,1722377445822,"fUST",-1598.09,0.00014793,2,"2024-07-30T22:10:45.822",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702823,1722377445832,"fUST",-1182.3,0.00014793,2,"2024-07-30T22:10:45.832",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702824,1722377445843,"fUST",-446.52,0.00014793,2,"2024-07-30T22:10:45.843",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702825,1722377445853,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:45.853",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702826,1722377445863,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:45.863",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702827,1722377445875,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:45.875",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702828,1722377445886,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:45.886",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702829,1722377445897,"fUST",-294.78,0.00014793,2,"2024-07-30T22:10:45.897",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702830,1722377445908,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:45.908",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702831,1722377445919,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:45.919",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702832,1722377445928,"fUST",-275.89,0.00014793,2,"2024-07-30T22:10:45.928",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702833,1722377445940,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:45.940",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702834,1722377445950,"fUST",-623.11,0.00014793,2,"2024-07-30T22:10:45.950",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702835,1722377445961,"fUST",-220.06121678,0.00014793,2,"2024-07-30T22:10:45.961",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702836,1722377445976,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:45.976",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702837,1722377445988,"fUST",-436.2348469,0.00014793,2,"2024-07-30T22:10:45.988",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702838,1722377445999,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:45.999",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702839,1722377446009,"fUST",-908.46,0.00014793,2,"2024-07-30T22:10:46.009",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702840,1722377446018,"fUST",-908.46,0.00014793,2,"2024-07-30T22:10:46.018",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702841,1722377446027,"fUST",-908.46,0.00014793,2,"2024-07-30T22:10:46.027",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702842,1722377446037,"fUST",-908.46,0.00014793,2,"2024-07-30T22:10:46.037",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702843,1722377446046,"fUST",-908.46,0.00014793,2,"2024-07-30T22:10:46.046",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702844,1722377446055,"fUST",-908.46,0.00014793,2,"2024-07-30T22:10:46.055",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702845,1722377446064,"fUST",-908.46,0.00014793,2,"2024-07-30T22:10:46.064",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702846,1722377446073,"fUST",-908.46,0.00014793,2,"2024-07-30T22:10:46.073",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702847,1722377446083,"fUST",-908.54,0.00014793,2,"2024-07-30T22:10:46.083",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702848,1722377446093,"fUST",-1167.6,0.00014793,2,"2024-07-30T22:10:46.093",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702849,1722377446103,"fUST",-566.54,0.00014793,2,"2024-07-30T22:10:46.103",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702850,1722377446112,"fUST",-2930.05,0.00014793,2,"2024-07-30T22:10:46.112",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702851,1722377446122,"fUST",-1890.66,0.00014793,2,"2024-07-30T22:10:46.122",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702852,1722377446131,"fUST",-1355.75,0.00014793,2,"2024-07-30T22:10:46.131",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702853,1722377446141,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.141",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702854,1722377446151,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.151",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702855,1722377446161,"fUST",-527.08,0.00014793,2,"2024-07-30T22:10:46.161",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702856,1722377446171,"fUST",-1362.08,0.00014793,2,"2024-07-30T22:10:46.171",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702857,1722377446182,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.182",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702858,1722377446191,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.191",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702859,1722377446201,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.201",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702860,1722377446210,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.210",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702861,1722377446224,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.224",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702862,1722377446235,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.235",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702863,1722377446247,"fUST",-325.6,0.00014793,2,"2024-07-30T22:10:46.247",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702864,1722377446258,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.258",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702865,1722377446269,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.269",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702866,1722377446281,"fUST",-583.84,0.00014793,2,"2024-07-30T22:10:46.281",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702867,1722377446293,"fUST",-441.34,0.00014793,2,"2024-07-30T22:10:46.293",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702868,1722377446306,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.306",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702870,1722377446318,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.318",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702871,1722377446328,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.328",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702872,1722377446339,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.339",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702874,1722377446350,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.350",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702875,1722377446364,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.364",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702876,1722377446374,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.374",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702877,1722377446384,"fUST",-538.439953,0.00014793,2,"2024-07-30T22:10:46.384",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702878,1722377446396,"fUST",-538.439953,0.00014793,2,"2024-07-30T22:10:46.396",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702879,1722377446408,"fUST",-538.439953,0.00014793,2,"2024-07-30T22:10:46.408",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702880,1722377446417,"fUST",-538.439953,0.00014793,2,"2024-07-30T22:10:46.417",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702881,1722377446427,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.427",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702882,1722377446439,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.439",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702883,1722377446452,"fUST",-318.099071,0.00014793,2,"2024-07-30T22:10:46.452",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702884,1722377446463,"fUST",-318.099071,0.00014793,2,"2024-07-30T22:10:46.463",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702885,1722377446475,"fUST",-346.988978,0.00014793,2,"2024-07-30T22:10:46.475",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702886,1722377446484,"fUST",-346.988978,0.00014793,2,"2024-07-30T22:10:46.484",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702887,1722377446493,"fUST",-318.099071,0.00014793,2,"2024-07-30T22:10:46.493",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702888,1722377446502,"fUST",-318.099071,0.00014793,2,"2024-07-30T22:10:46.502",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702889,1722377446512,"fUST",-189.96254,0.00014793,2,"2024-07-30T22:10:46.512",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702890,1722377446523,"fUST",-189.96254,0.00014793,2,"2024-07-30T22:10:46.523",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702891,1722377446534,"fUST",-189.96254,0.00014793,2,"2024-07-30T22:10:46.534",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702892,1722377446546,"fUST",-189.96254,0.00014793,2,"2024-07-30T22:10:46.546",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702893,1722377446557,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.557",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702895,1722377446567,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.567",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702897,1722377446577,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.577",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702899,1722377446589,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.589",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702918,1722377446764,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.764",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702920,1722377446775,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.775",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702922,1722377446786,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.786",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702924,1722377446795,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.795",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702926,1722377446806,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.806",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702927,1722377446815,"fUST",-544.735781,0.00014793,2,"2024-07-30T22:10:46.815",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702928,1722377446826,"fUST",-544.735781,0.00014793,2,"2024-07-30T22:10:46.826",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702930,1722377446837,"fUST",-544.735781,0.00014793,2,"2024-07-30T22:10:46.837",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702932,1722377446847,"fUST",-544.735781,0.00014793,2,"2024-07-30T22:10:46.847",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702933,1722377446861,"fUST",-211.57973,0.00014793,2,"2024-07-30T22:10:46.861",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702934,1722377446873,"fUST",-211.57973,0.00014793,2,"2024-07-30T22:10:46.873",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702935,1722377446883,"fUST",-211.57973,0.00014793,2,"2024-07-30T22:10:46.883",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702936,1722377446892,"fUST",-211.57973,0.00014793,2,"2024-07-30T22:10:46.892",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702937,1722377446903,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.903",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702938,1722377446914,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:46.914",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702939,1722377446925,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.925",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702940,1722377446937,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.937",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702941,1722377446947,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.947",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702942,1722377446959,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.959",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702943,1722377446972,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.972",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702944,1722377446981,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.981",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702945,1722377446991,"fUST",-500.0,0.00014793,2,"2024-07-30T22:10:46.991",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702946,1722377447001,"fUST",-636.963996,0.00014793,2,"2024-07-30T22:10:47.001",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702947,1722377447013,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:47.013",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702948,1722377447023,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:47.023",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702949,1722377447032,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:47.032",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702950,1722377447044,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:47.044",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702951,1722377447054,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:47.054",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702952,1722377447064,"fUST",-151.0,0.00014793,2,"2024-07-30T22:10:47.064",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702953,1722377447074,"fUST",-511.19361316,0.00014794,5,"2024-07-30T22:10:47.074",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702954,1722377447084,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.084",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702955,1722377447094,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.094",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702956,1722377447104,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.104",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702957,1722377447113,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.113",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702958,1722377447123,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.123",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702959,1722377447133,"fUST",-521.85,0.00014794,2,"2024-07-30T22:10:47.133",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702960,1722377447143,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.143",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702961,1722377447154,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.154",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702962,1722377447164,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.164",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702963,1722377447173,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.173",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702964,1722377447183,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.183",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702965,1722377447193,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.193",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702966,1722377447203,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.203",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702967,1722377447213,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.213",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702968,1722377447223,"fUST",-950.33,0.00014794,2,"2024-07-30T22:10:47.223",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702969,1722377447234,"fUST",-444.03283035,0.00014794,2,"2024-07-30T22:10:47.234",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702970,1722377447244,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.244",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702971,1722377447254,"fUST",-1064.41,0.00014794,2,"2024-07-30T22:10:47.254",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702972,1722377447263,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.263",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702973,1722377447273,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.273",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702974,1722377447283,"fUST",-1401.73,0.00014794,2,"2024-07-30T22:10:47.283",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702975,1722377447292,"fUST",-253.37515882,0.00014794,2,"2024-07-30T22:10:47.292",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702976,1722377447302,"fUST",-511.45,0.00014794,2,"2024-07-30T22:10:47.302",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702977,1722377447312,"fUST",-599.59,0.00014794,2,"2024-07-30T22:10:47.312",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702978,1722377447322,"fUST",-786.59,0.00014794,2,"2024-07-30T22:10:47.322",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702979,1722377447332,"fUST",-1405.12,0.00014794,2,"2024-07-30T22:10:47.332",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702980,1722377447342,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.342",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702981,1722377447352,"fUST",-161.96211783,0.00014794,2,"2024-07-30T22:10:47.352",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702982,1722377447365,"fUST",-1182.37,0.00014794,2,"2024-07-30T22:10:47.365",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702983,1722377447374,"fUST",-1132.06,0.00014794,2,"2024-07-30T22:10:47.374",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702984,1722377447384,"fUST",-717.88,0.00014794,2,"2024-07-30T22:10:47.384",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702985,1722377447394,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.394",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702986,1722377447404,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.404",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702987,1722377447415,"fUST",-192.93583292,0.00014794,2,"2024-07-30T22:10:47.415",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702988,1722377447424,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.424",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702989,1722377447435,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.435",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702990,1722377447447,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.447",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702991,1722377447456,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.456",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702992,1722377447468,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.468",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702993,1722377447478,"fUST",-1046.37,0.00014794,2,"2024-07-30T22:10:47.478",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702994,1722377447490,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.490",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702995,1722377447500,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.500",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702996,1722377447509,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.509",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702997,1722377447519,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.519",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702998,1722377447531,"fUST",-1059.36,0.00014794,2,"2024-07-30T22:10:47.531",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333702999,1722377447540,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.540",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703000,1722377447549,"fUST",-1086.91,0.00014794,2,"2024-07-30T22:10:47.549",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703001,1722377447559,"fUST",-1067.24,0.00014794,2,"2024-07-30T22:10:47.559",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703002,1722377447569,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.569",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703003,1722377447579,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.579",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703004,1722377447588,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.588",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703005,1722377447597,"fUST",-809.95,0.00014794,2,"2024-07-30T22:10:47.597",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703006,1722377447606,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.606",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703007,1722377447619,"fUST",-1009.09,0.00014794,2,"2024-07-30T22:10:47.619",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703008,1722377447632,"fUST",-294.75247785,0.00014794,2,"2024-07-30T22:10:47.632",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703009,1722377447641,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.641",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703010,1722377447650,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:47.650",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703011,1722377447660,"fUST",-1220.36,0.00014794,2,"2024-07-30T22:10:47.660",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703012,1722377447671,"fUST",-1971.26133966,0.00014794,2,"2024-07-30T22:10:47.671",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703013,1722377448525,"fUST",-740.24866034,0.00014794,2,"2024-07-30T22:10:48.525",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703014,1722377448639,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:48.639",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703015,1722377448731,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:48.731",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703016,1722377448837,"fUST",-41.415648,0.00014794,2,"2024-07-30T22:10:48.837",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703017,1722377449407,"fUST",-458.584352,0.00014794,2,"2024-07-30T22:10:49.407",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703018,1722377449418,"fUST",-298.48219871,0.00014794,2,"2024-07-30T22:10:49.418",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703019,1722377449431,"fUST",-201.51780129,0.00014794,2,"2024-07-30T22:10:49.431",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703020,1722377449444,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.444",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703021,1722377449455,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.455",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703022,1722377449467,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.467",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703023,1722377449478,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.478",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703024,1722377449489,"fUST",-880.26,0.00014794,2,"2024-07-30T22:10:49.489",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703025,1722377449499,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.499",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703026,1722377449508,"fUST",-516.22,0.00014794,2,"2024-07-30T22:10:49.508",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703027,1722377449518,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.518",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703028,1722377449527,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.527",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703029,1722377449537,"fUST",-1432.43,0.00014794,2,"2024-07-30T22:10:49.537",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703030,1722377449548,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.548",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703031,1722377449559,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.559",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703032,1722377449569,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.569",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703033,1722377449578,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.578",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703034,1722377449588,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.588",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703035,1722377449599,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.599",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703036,1722377449608,"fUST",-1492.59,0.00014794,2,"2024-07-30T22:10:49.608",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703037,1722377449619,"fUST",-643.09,0.00014794,2,"2024-07-30T22:10:49.619",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703038,1722377449629,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.629",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703039,1722377449641,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.641",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703040,1722377449652,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.652",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703041,1722377449663,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.663",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703042,1722377449673,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.673",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703043,1722377449682,"fUST",-675.05,0.00014794,2,"2024-07-30T22:10:49.682",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703044,1722377449695,"fUST",-935.53,0.00014794,2,"2024-07-30T22:10:49.695",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703045,1722377449705,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.705",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703046,1722377449715,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.715",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703047,1722377449728,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.728",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703048,1722377449738,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.738",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703049,1722377449749,"fUST",-888.43,0.00014794,2,"2024-07-30T22:10:49.749",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703050,1722377449759,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.759",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703051,1722377449769,"fUST",-809.6,0.00014794,2,"2024-07-30T22:10:49.769",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703052,1722377449780,"fUST",-6227.88,0.00014794,2,"2024-07-30T22:10:49.780",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703053,1722377449791,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.791",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703054,1722377449801,"fUST",-1481.52,0.00014794,2,"2024-07-30T22:10:49.801",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703055,1722377449810,"fUST",-688.86,0.00014794,2,"2024-07-30T22:10:49.810",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703056,1722377449820,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.820",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703057,1722377449830,"fUST",-1027.58,0.00014794,2,"2024-07-30T22:10:49.830",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703058,1722377449841,"fUST",-842.62,0.00014794,2,"2024-07-30T22:10:49.841",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703059,1722377449851,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.851",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703060,1722377449861,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.861",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703061,1722377449872,"fUST",-1895.8,0.00014794,2,"2024-07-30T22:10:49.872",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703062,1722377449882,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.882",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703063,1722377449892,"fUST",-977.51,0.00014794,2,"2024-07-30T22:10:49.892",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703064,1722377449903,"fUST",-2335.08,0.00014794,2,"2024-07-30T22:10:49.903",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703065,1722377449914,"fUST",-605.2,0.00014794,2,"2024-07-30T22:10:49.914",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703066,1722377449926,"fUST",-1646.98,0.00014794,2,"2024-07-30T22:10:49.926",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703067,1722377449936,"fUST",-1592.29,0.00014794,2,"2024-07-30T22:10:49.936",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703068,1722377449946,"fUST",-7324.08,0.00014794,2,"2024-07-30T22:10:49.946",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703069,1722377449956,"fUST",-30.44129699,0.00014794,2,"2024-07-30T22:10:49.956",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703070,1722377449973,"fUST",-469.55870301,0.00014794,2,"2024-07-30T22:10:49.973",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703071,1722377449984,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.984",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703072,1722377449995,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:49.995",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703073,1722377450005,"fUST",-2027.26,0.00014794,2,"2024-07-30T22:10:50.005",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703074,1722377450017,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:50.017",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703075,1722377450027,"fUST",-1072.73,0.00014794,2,"2024-07-30T22:10:50.027",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703076,1722377450038,"fUST",-4999.3,0.00014794,2,"2024-07-30T22:10:50.038",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703077,1722377450048,"fUST",-461.14920126,0.00014794,2,"2024-07-30T22:10:50.048",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703078,1722377450112,"fUST",-583.71079874,0.00014794,2,"2024-07-30T22:10:50.112",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703079,1722377450124,"fUST",-3712.37,0.00014794,2,"2024-07-30T22:10:50.124",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703080,1722377450135,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:50.135",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703081,1722377450148,"fUST",-907.73,0.00014794,2,"2024-07-30T22:10:50.148",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703082,1722377450159,"fUST",-398.64241473,0.00014794,2,"2024-07-30T22:10:50.159",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703083,1722377450172,"fUST",-810.58758527,0.00014794,2,"2024-07-30T22:10:50.172",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703084,1722377450184,"fUST",-1257.79,0.00014794,2,"2024-07-30T22:10:50.184",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703085,1722377450195,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:50.195",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703086,1722377450206,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:50.206",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703087,1722377450218,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:50.218",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703088,1722377450228,"fUST",-1863.68,0.00014794,2,"2024-07-30T22:10:50.228",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703089,1722377450237,"fUST",-2270.31,0.00014794,2,"2024-07-30T22:10:50.237",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703090,1722377450246,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:50.246",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703091,1722377450256,"fUST",-1991.49,0.00014794,2,"2024-07-30T22:10:50.256",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703092,1722377450267,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:50.267",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703093,1722377450279,"fUST",-2047.68,0.00014794,2,"2024-07-30T22:10:50.279",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703094,1722377450289,"fUST",-500.0,0.00014794,2,"2024-07-30T22:10:50.289",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703095,1722377450301,"fUST",-23.73170854,0.00014794,2,"2024-07-30T22:10:50.301",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703097,1722377485609,"fUST",200.86966759,0.0001212,2,"2024-07-30T22:11:25.609",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703098,1722377485633,"fUST",68.0069395,0.0001212,2,"2024-07-30T22:11:25.633",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703104,1722377706722,"fUST",13949.68215346,0.0001,15,"2024-07-30T22:15:06.722",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703113,1722378434172,"fUST",-166.854788,0.00012986,2,"2024-07-30T22:27:14.172",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703114,1722378434195,"fUST",-166.666666,0.00013228,2,"2024-07-30T22:27:14.195",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703115,1722378434224,"fUST",-98.4716065,0.00013515,2,"2024-07-30T22:27:14.224",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703116,1722378454115,"fUST",-61.4596495,0.00013515,2,"2024-07-30T22:27:34.115",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703117,1722378454139,"fUST",-527.0441706,0.000136,2,"2024-07-30T22:27:34.139",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703118,1722378454163,"fUST",-3.2177507,0.00013655,2,"2024-07-30T22:27:34.163",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703270,1722378638850,"fUST",-156.7135053,0.00013655,2,"2024-07-30T22:30:38.850",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703271,1722378638860,"fUST",-159.931256,0.00013796,2,"2024-07-30T22:30:38.860",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703272,1722378638870,"fUST",-159.931256,0.00013937,2,"2024-07-30T22:30:38.870",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703273,1722378638879,"fUST",-159.931256,0.00014078,2,"2024-07-30T22:30:38.879",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703275,1722378638888,"fUST",-166.666666,0.00014129,2,"2024-07-30T22:30:38.888",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703276,1722378638898,"fUST",-159.931256,0.00014219,2,"2024-07-30T22:30:38.898",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703278,1722378638907,"fUST",-551.318916,0.00014247,2,"2024-07-30T22:30:38.907",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703280,1722378638918,"fUST",-535.50949,0.00014247,2,"2024-07-30T22:30:38.918",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703282,1722378638930,"fUST",-1885.47766474,0.00014288,2,"2024-07-30T22:30:38.930",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703284,1722378638941,"fUST",-1252.18596335,0.00014588,2,"2024-07-30T22:30:38.941",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703286,1722378638951,"fUST",-367.69126021,0.00014642,2,"2024-07-30T22:30:38.951",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703288,1722378638960,"fUST",-3487.58360796,0.0001468,2,"2024-07-30T22:30:38.960",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703289,1722378638975,"fUST",-4646.51215197,0.0001468,2,"2024-07-30T22:30:38.975",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703290,1722378638998,"fUST",-4975.24662457,0.0001468,2,"2024-07-30T22:30:38.998",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703291,1722378639008,"fUST",-500.0,0.00014686,2,"2024-07-30T22:30:39.008",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703292,1722378639020,"fUST",-500.0,0.00014686,2,"2024-07-30T22:30:39.020",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703293,1722378639030,"fUST",-1706.79,0.00014686,2,"2024-07-30T22:30:39.030",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703294,1722378639040,"fUST",-500.0,0.00014686,2,"2024-07-30T22:30:39.040",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703295,1722378639051,"fUST",-500.0,0.00014686,2,"2024-07-30T22:30:39.051",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703296,1722378639063,"fUST",-492.83893177,0.00014686,2,"2024-07-30T22:30:39.063",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703297,1722378639073,"fUST",-500.0,0.00014686,2,"2024-07-30T22:30:39.073",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703298,1722378639082,"fUST",-500.0,0.00014686,2,"2024-07-30T22:30:39.082",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703299,1722378639093,"fUST",-741.74,0.00014687,2,"2024-07-30T22:30:39.093",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703300,1722378639104,"fUST",-500.0,0.00014687,2,"2024-07-30T22:30:39.104",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703301,1722378639115,"fUST",-632.83,0.00014687,2,"2024-07-30T22:30:39.115",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703302,1722378639124,"fUST",-500.0,0.00014687,2,"2024-07-30T22:30:39.124",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703303,1722378639134,"fUST",-500.0,0.00014687,2,"2024-07-30T22:30:39.134",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703304,1722378639144,"fUST",-500.0,0.00014687,2,"2024-07-30T22:30:39.144",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703305,1722378639154,"fUST",-500.0,0.00014688,2,"2024-07-30T22:30:39.154",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703306,1722378639165,"fUST",-217.78729524,0.00014688,2,"2024-07-30T22:30:39.165",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703307,1722378639176,"fUST",-500.0,0.00014688,2,"2024-07-30T22:30:39.176",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703308,1722378639188,"fUST",-501.10551533,0.00014688,2,"2024-07-30T22:30:39.188",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703309,1722378639199,"fUST",-500.0,0.00014688,2,"2024-07-30T22:30:39.199",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703310,1722378639210,"fUST",-278.36770862,0.00014688,2,"2024-07-30T22:30:39.210",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703311,1722378639220,"fUST",-361.47385651,0.00014688,2,"2024-07-30T22:30:39.220",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703383,1722378643936,"fUST",-158.96848,0.00013725,2,"2024-07-30T22:30:43.936",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703385,1722378643947,"fUST",-173.03152001,0.00014688,2,"2024-07-30T22:30:43.947",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703478,1722378647217,"fUST",-423.42462348,0.00014688,2,"2024-07-30T22:30:47.217",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703479,1722378647226,"fUST",-858.89,0.00014688,2,"2024-07-30T22:30:47.226",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703480,1722378647235,"fUST",-1204.12,0.00014688,2,"2024-07-30T22:30:47.235",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703481,1722378647245,"fUST",-500.0,0.00014688,2,"2024-07-30T22:30:47.245",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703483,1722378647255,"fUST",-500.0,0.00014688,2,"2024-07-30T22:30:47.255",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703485,1722378647265,"fUST",-500.0,0.00014688,2,"2024-07-30T22:30:47.265",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703487,1722378647275,"fUST",-502.04888662,0.00014688,2,"2024-07-30T22:30:47.275",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703489,1722378647285,"fUST",-500.0,0.00014688,2,"2024-07-30T22:30:47.285",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703491,1722378647295,"fUST",-500.0,0.00014688,2,"2024-07-30T22:30:47.295",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703493,1722378647305,"fUST",-500.0,0.00014688,2,"2024-07-30T22:30:47.305",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703495,1722378647314,"fUST",-500.0,0.00014688,2,"2024-07-30T22:30:47.314",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703497,1722378647325,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.325",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703499,1722378647334,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.334",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703501,1722378647343,"fUST",-517.28779489,0.00014689,2,"2024-07-30T22:30:47.343",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703503,1722378647353,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.353",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703505,1722378647365,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.365",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703506,1722378647375,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.375",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703507,1722378647385,"fUST",-457.05700759,0.00014689,2,"2024-07-30T22:30:47.385",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703508,1722378647395,"fUST",-644.36153241,0.00014689,2,"2024-07-30T22:30:47.395",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703509,1722378647405,"fUST",-235.00718168,0.00014689,2,"2024-07-30T22:30:47.405",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703510,1722378647415,"fUST",-336.97411328,0.00014689,2,"2024-07-30T22:30:47.415",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703511,1722378647425,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.425",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703512,1722378647434,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.434",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703513,1722378647444,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.444",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703514,1722378647455,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.455",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703515,1722378647465,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.465",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703516,1722378647478,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.478",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703517,1722378647488,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.488",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703518,1722378647498,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.498",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703519,1722378647508,"fUST",-500.0,0.00014689,2,"2024-07-30T22:30:47.508",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703520,1722378647519,"fUST",-503.02995321,0.00014689,2,"2024-07-30T22:30:47.519",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703521,1722378647530,"fUST",-207.3017877,0.00014689,2,"2024-07-30T22:30:47.530",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703531,1722379627294,"fUST",-166.854788,0.00012986,2,"2024-07-30T22:47:07.294",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703532,1722379627323,"fUST",-166.666666,0.00013285,2,"2024-07-30T22:47:07.323",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703533,1722379627347,"fUST",-258.0476268,0.00013699,2,"2024-07-30T22:47:07.347",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703534,1722379627368,"fUST",-254.349567,0.00013699,2,"2024-07-30T22:47:07.368",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703535,1722379627389,"fUST",-331.789829,0.00013699,2,"2024-07-30T22:47:07.389",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703536,1722379627410,"fUST",-750.0,0.00014247,2,"2024-07-30T22:47:07.410",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703537,1722379627431,"fUST",-305.782167,0.00014247,2,"2024-07-30T22:47:07.431",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703538,1722379627451,"fUST",-367.69126021,0.00014384,2,"2024-07-30T22:47:07.451",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703539,1722379627473,"fUST",-93.50401676,0.00014409,2,"2024-07-30T22:47:07.473",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703540,1722379628121,"fUST",-795.40533402,0.00014409,2,"2024-07-30T22:47:08.121",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703541,1722379628143,"fUST",-620.00000903,0.00014474,2,"2024-07-30T22:47:08.143",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703542,1722379628165,"fUST",-287.0,0.00014687,2,"2024-07-30T22:47:08.165",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703543,1722379628187,"fUST",-287.0,0.00014687,2,"2024-07-30T22:47:08.187",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703544,1722379628212,"fUST",-953.27,0.00014688,2,"2024-07-30T22:47:08.212",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703545,1722379628234,"fUST",-490.06740636,0.00014688,2,"2024-07-30T22:47:08.234",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703546,1722379749128,"fUST",-188.3868603,9.9e-05,2,"2024-07-30T22:49:09.128",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703630,1722379837918,"fUST",-166.666666,0.00013454,2,"2024-07-30T22:50:37.918",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703631,1722379837927,"fUST",-1052.74418975,0.0001459,2,"2024-07-30T22:50:37.927",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703638,1722379839941,"fUST",-42.91852819,0.0001459,2,"2024-07-30T22:50:39.941",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703639,1722379839952,"fUST",-3370.31974877,0.0001468,2,"2024-07-30T22:50:39.952",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703640,1722379839964,"fUST",-1947.70694653,0.0001468,2,"2024-07-30T22:50:39.964",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703641,1722379839975,"fUST",-3473.81944957,0.0001468,2,"2024-07-30T22:50:39.975",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703642,1722379840006,"fUST",-1958.1,0.0001468,2,"2024-07-30T22:50:40.006",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703653,1722379842925,"fUST",-1868.65474123,0.0001468,2,"2024-07-30T22:50:42.925",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703654,1722379842935,"fUST",-4937.84525877,0.00014681,2,"2024-07-30T22:50:42.935",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703676,1722379846121,"fUST",-7680.75562733,0.00014681,2,"2024-07-30T22:50:46.121",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703677,1722379846133,"fUST",-9.93259364,0.00014688,2,"2024-07-30T22:50:46.133",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703678,1722379846144,"fUST",-161.89522307,0.00014689,2,"2024-07-30T22:50:46.144",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703679,1722379846158,"fUST",-198.32423413,0.00014689,2,"2024-07-30T22:50:46.158",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703680,1722379846167,"fUST",-238.26239249,0.00014689,2,"2024-07-30T22:50:46.167",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703681,1722379846177,"fUST",-180.0,0.00014689,2,"2024-07-30T22:50:46.177",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703682,1722379846188,"fUST",-500.0,0.00014689,2,"2024-07-30T22:50:46.188",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703683,1722379846200,"fUST",-500.0,0.00014689,2,"2024-07-30T22:50:46.200",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703684,1722379846210,"fUST",-500.0,0.00014689,2,"2024-07-30T22:50:46.210",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703685,1722379846222,"fUST",-500.0,0.00014689,2,"2024-07-30T22:50:46.222",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703686,1722379846234,"fUST",-500.0,0.00014689,2,"2024-07-30T22:50:46.234",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703687,1722379846244,"fUST",-360.83201624,0.00014689,2,"2024-07-30T22:50:46.244",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703688,1722379849911,"fUST",166.854788,0.00012986,2,"2024-07-30T22:50:49.911",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703689,1722379877152,"fUST",346.6801112,0.000132,2,"2024-07-30T22:51:17.152",0.0003066,36.9,0.9275555142705805,426673518.48452544]
[333703693,1722380745146,"fUST",-166.854788,0.00012986,2,"2024-07-30T23:05:45.146",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703694,1722380745171,"fUST",-74.90283112,0.00013229,2,"2024-07-30T23:05:45.171",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703695,1722380836114,"fUST",-166.873849,0.00012986,2,"2024-07-30T23:07:16.114",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703696,1722380836136,"fUST",-193.401543,0.00013144,2,"2024-07-30T23:07:16.136",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703697,1722380836158,"fUST",-300.0,0.00013698,2,"2024-07-30T23:07:16.158",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703698,1722380836179,"fUST",-1505.0,0.00013699,2,"2024-07-30T23:07:16.179",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703699,1722380836201,"fUST",-3000.0,0.00013699,2,"2024-07-30T23:07:16.201",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703700,1722380836222,"fUST",-161.700297,0.00013699,2,"2024-07-30T23:07:16.222",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703701,1722380836245,"fUST",-555.95992715,0.00014202,2,"2024-07-30T23:07:16.245",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703702,1722380843111,"fUST",-44.04007285,0.00014202,2,"2024-07-30T23:07:23.111",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703703,1722380843134,"fUST",-750.0,0.00014247,2,"2024-07-30T23:07:23.134",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703704,1722380843159,"fUST",-310.194554,0.00014247,2,"2024-07-30T23:07:23.159",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703705,1722380843182,"fUST",-367.69126021,0.0001431,2,"2024-07-30T23:07:23.182",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703706,1722380843206,"fUST",-152.61196378,0.00014341,2,"2024-07-30T23:07:23.206",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703707,1722380843229,"fUST",-1786.15762848,0.00014427,2,"2024-07-30T23:07:23.229",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703732,1722381038391,"fUST",-232.59818709,0.00014584,2,"2024-07-30T23:10:38.391",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703733,1722381038403,"fUST",-1253.289,0.0001461,2,"2024-07-30T23:10:38.403",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703734,1722381038414,"fUST",-163.32812017,0.00014678,2,"2024-07-30T23:10:38.414",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703756,1722381040338,"fUST",-136.67187983,0.00014678,2,"2024-07-30T23:10:40.338",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703757,1722381040348,"fUST",-300.0,0.00014678,2,"2024-07-30T23:10:40.348",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703758,1722381040358,"fUST",-228.94797994,0.00014679,2,"2024-07-30T23:10:40.358",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703759,1722381040370,"fUST",-271.05202006,0.00014679,2,"2024-07-30T23:10:40.370",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703760,1722381040381,"fUST",-500.0,0.00014679,2,"2024-07-30T23:10:40.381",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703761,1722381040391,"fUST",-500.0,0.00014679,2,"2024-07-30T23:10:40.391",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703762,1722381040400,"fUST",-416.08433117,0.00014679,2,"2024-07-30T23:10:40.400",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703763,1722381040413,"fUST",-83.91566883,0.00014679,2,"2024-07-30T23:10:40.413",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703764,1722381040423,"fUST",-201.38321374,0.00014679,2,"2024-07-30T23:10:40.423",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703765,1722381040606,"fUST",-68.0069395,0.00014679,2,"2024-07-30T23:10:40.606",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703770,1722381044093,"fUST",-230.60984676,0.00014679,2,"2024-07-30T23:10:44.093",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703771,1722381044103,"fUST",-500.0,0.00014679,2,"2024-07-30T23:10:44.103",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703772,1722381044113,"fUST",-500.0,0.00014679,2,"2024-07-30T23:10:44.113",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703773,1722381044123,"fUST",-232.52083474,0.00014679,2,"2024-07-30T23:10:44.123",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703774,1722381044132,"fUST",-500.0,0.00014679,2,"2024-07-30T23:10:44.132",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703775,1722381044142,"fUST",-500.0,0.00014679,2,"2024-07-30T23:10:44.142",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703776,1722381044151,"fUST",-500.0,0.00014679,2,"2024-07-30T23:10:44.151",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703777,1722381044162,"fUST",-500.0,0.00014679,2,"2024-07-30T23:10:44.162",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703778,1722381044171,"fUST",-202.79975361,0.00014679,2,"2024-07-30T23:10:44.171",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703798,1722381719978,"fUST",151.0,0.00027,120,"2024-07-30T23:21:59.978",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703800,1722381937159,"fUST",-165.853393,0.00012986,2,"2024-07-30T23:25:37.159",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703801,1722381937182,"fUST",-193.401543,0.00013117,2,"2024-07-30T23:25:37.182",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703802,1722381937208,"fUST",-200.4212966,0.00013492,2,"2024-07-30T23:25:37.208",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703803,1722381937232,"fUST",-191.05534111,0.00013699,2,"2024-07-30T23:25:37.232",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703804,1722382027118,"fUST",-40.21868049,0.00013699,2,"2024-07-30T23:27:07.118",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703805,1722382027145,"fUST",-160.334388,0.00013699,2,"2024-07-30T23:27:07.145",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703806,1722382027174,"fUST",-1301.14861329,0.00013699,2,"2024-07-30T23:27:07.174",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703807,1722382027201,"fUST",-500.0,0.00013794,7,"2024-07-30T23:27:07.201",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703808,1722382027226,"fUST",-712.5,0.00014247,2,"2024-07-30T23:27:07.226",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703809,1722382027252,"fUST",-294.684826,0.00014247,2,"2024-07-30T23:27:07.252",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703810,1722382027280,"fUST",-2470.72799209,0.00014336,2,"2024-07-30T23:27:07.280",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703811,1722382027305,"fUST",-367.69126021,0.00014395,2,"2024-07-30T23:27:07.305",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703812,1722382027331,"fUST",-620.00017219,0.00014438,2,"2024-07-30T23:27:07.331",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703813,1722382027355,"fUST",-227.0,0.00014499,2,"2024-07-30T23:27:07.355",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703814,1722382027381,"fUST",-4660.33563853,0.000145,2,"2024-07-30T23:27:07.381",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703815,1722382093414,"fUST",209.09286746,9.999e-05,2,"2024-07-30T23:28:13.414",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703823,1722382123420,"fUST",209.09286746,9.999e-05,2,"2024-07-30T23:28:43.420",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703854,1722382232390,"fUST",-160.3343893,0.00013699,2,"2024-07-30T23:30:32.390",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703856,1722382232401,"fUST",-1740.81464278,0.000145,2,"2024-07-30T23:30:32.401",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703858,1722382232413,"fUST",-1076.5935,0.000145,2,"2024-07-30T23:30:32.413",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703947,1722382238552,"fUST",-3404.57562444,0.000145,2,"2024-07-30T23:30:38.552",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703948,1722382238564,"fUST",-311.18,0.00014678,2,"2024-07-30T23:30:38.564",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703949,1722382238574,"fUST",-267.47941696,0.00014679,5,"2024-07-30T23:30:38.574",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703950,1722382238582,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:38.582",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703951,1722382238593,"fUST",-494.11748245,0.00014679,2,"2024-07-30T23:30:38.593",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703952,1722382238607,"fUST",-5.88251755,0.00014679,2,"2024-07-30T23:30:38.607",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703953,1722382238617,"fUST",-504.70836467,0.00014679,2,"2024-07-30T23:30:38.617",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333703954,1722382238627,"fUST",-265.09865296,0.00014679,2,"2024-07-30T23:30:38.627",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704017,1722382244266,"fUST",-234.90134704,0.00014679,2,"2024-07-30T23:30:44.266",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704019,1722382244276,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.276",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704020,1722382244286,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.286",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704022,1722382244296,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.296",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704024,1722382244306,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.306",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704026,1722382244316,"fUST",-510.32595087,0.00014679,2,"2024-07-30T23:30:44.316",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704028,1722382244325,"fUST",-502.50851254,0.00014679,2,"2024-07-30T23:30:44.325",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704029,1722382244335,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.335",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704030,1722382244344,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.344",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704032,1722382244354,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.354",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704034,1722382244363,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.363",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704036,1722382244372,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.372",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704038,1722382244382,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.382",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704040,1722382244391,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.391",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704041,1722382244401,"fUST",-196.583047,0.00014679,2,"2024-07-30T23:30:44.401",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704043,1722382244411,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.411",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704045,1722382244420,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.420",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704047,1722382244430,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.430",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704049,1722382244440,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.440",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704051,1722382244449,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.449",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704052,1722382244459,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.459",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704053,1722382244469,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.469",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704054,1722382244479,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.479",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704056,1722382244489,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.489",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704058,1722382244499,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.499",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704060,1722382244508,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.508",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704062,1722382244517,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.517",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704063,1722382244527,"fUST",-302.18389473,0.00014679,2,"2024-07-30T23:30:44.527",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704065,1722382244537,"fUST",-359.171458,0.00014679,2,"2024-07-30T23:30:44.537",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704066,1722382244547,"fUST",-359.171458,0.00014679,2,"2024-07-30T23:30:44.547",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704067,1722382244557,"fUST",-359.171458,0.00014679,2,"2024-07-30T23:30:44.557",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704068,1722382244567,"fUST",-359.171458,0.00014679,2,"2024-07-30T23:30:44.567",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704069,1722382244576,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.576",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704070,1722382244586,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.586",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704071,1722382244595,"fUST",-284.1453,0.00014679,2,"2024-07-30T23:30:44.595",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704072,1722382244607,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.607",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704073,1722382244617,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.617",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704074,1722382244630,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.630",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704075,1722382244640,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.640",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704076,1722382244651,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.651",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704077,1722382244662,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.662",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704078,1722382244671,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.671",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704079,1722382244681,"fUST",-179.45495,0.00014679,2,"2024-07-30T23:30:44.681",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704080,1722382244690,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.690",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704081,1722382244700,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.700",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704082,1722382244710,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.710",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704083,1722382244721,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.721",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704084,1722382244733,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.733",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704085,1722382244743,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.743",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704086,1722382244754,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.754",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704087,1722382244764,"fUST",-217.923883,0.00014679,2,"2024-07-30T23:30:44.764",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704088,1722382244774,"fUST",-500.0,0.00014679,2,"2024-07-30T23:30:44.774",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704089,1722382244784,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.784",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704090,1722382244794,"fUST",-151.0,0.00014679,2,"2024-07-30T23:30:44.794",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704091,1722382244805,"fUST",-14.11424456,0.00014679,2,"2024-07-30T23:30:44.805",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704127,1722382310127,"fUST",164.96095,0.00012986,2,"2024-07-30T23:31:50.127",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704139,1722383132119,"fUST",-1466.83943713,0.00012,2,"2024-07-30T23:45:32.119",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704141,1722383348150,"fUST",-572.846853,0.00012,2,"2024-07-30T23:49:08.150",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704142,1722383348176,"fUST",-169.340831,0.00012986,2,"2024-07-30T23:49:08.176",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704202,1722383432595,"fUST",-367.69126021,0.00014246,2,"2024-07-30T23:50:32.595",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704204,1722383432605,"fUST",-214.709859,0.00014247,2,"2024-07-30T23:50:32.605",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704206,1722383432615,"fUST",-750.0,0.00014247,2,"2024-07-30T23:50:32.615",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704208,1722383432624,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.624",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704210,1722383432634,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.634",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704212,1722383432643,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.643",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704214,1722383432653,"fUST",-152.76520851,0.00014678,2,"2024-07-30T23:50:32.653",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704216,1722383432662,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.662",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704218,1722383432672,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.672",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704220,1722383432682,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.682",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704222,1722383432691,"fUST",-518.15501079,0.00014678,2,"2024-07-30T23:50:32.691",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704224,1722383432700,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.700",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704228,1722383432719,"fUST",-502.47979304,0.00014678,2,"2024-07-30T23:50:32.719",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704230,1722383432730,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.730",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704232,1722383432742,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.742",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704234,1722383432751,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.751",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704236,1722383432762,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.762",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704238,1722383432772,"fUST",-238.02611547,0.00014678,2,"2024-07-30T23:50:32.772",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704240,1722383432784,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.784",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704243,1722383432799,"fUST",-500.0,0.00014678,2,"2024-07-30T23:50:32.799",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704245,1722383432808,"fUST",-273.25208348,0.00014678,2,"2024-07-30T23:50:32.808",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704247,1722383432818,"fUST",-329.154476,0.00014679,2,"2024-07-30T23:50:32.818",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704249,1722383432827,"fUST",-152.236607,0.00014679,2,"2024-07-30T23:50:32.827",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704251,1722383432837,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:32.837",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704253,1722383432848,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:32.848",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704255,1722383432858,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:32.858",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704257,1722383432868,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:32.868",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704259,1722383432879,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:32.879",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704262,1722383432891,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:32.891",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704264,1722383432901,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:32.901",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704266,1722383432913,"fUST",-500.0,0.00014679,2,"2024-07-30T23:50:32.913",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704268,1722383432927,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:32.927",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704271,1722383432937,"fUST",-107.12072136,0.00014679,2,"2024-07-30T23:50:32.937",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704273,1722383432951,"fUST",-43.87927864,0.00014679,2,"2024-07-30T23:50:32.951",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704275,1722383432960,"fUST",-500.0,0.00014679,2,"2024-07-30T23:50:32.960",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704277,1722383432971,"fUST",-154.509529,0.00014679,2,"2024-07-30T23:50:32.971",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704306,1722383433241,"fUST",-79.53400394,0.00014679,2,"2024-07-30T23:50:33.241",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704397,1722383440865,"fUST",-267.47941696,0.00014679,5,"2024-07-30T23:50:40.865",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704398,1722383440876,"fUST",-71.46599606,0.00014679,2,"2024-07-30T23:50:40.876",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704399,1722383440886,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:40.886",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704400,1722383440897,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:40.897",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704401,1722383440906,"fUST",-237.918072,0.00014679,2,"2024-07-30T23:50:40.906",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704402,1722383440917,"fUST",-287.337166,0.00014679,2,"2024-07-30T23:50:40.917",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704403,1722383440927,"fUST",-287.337166,0.00014679,2,"2024-07-30T23:50:40.927",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704404,1722383440937,"fUST",-287.337166,0.00014679,2,"2024-07-30T23:50:40.937",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704405,1722383440947,"fUST",-287.337166,0.00014679,2,"2024-07-30T23:50:40.947",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704406,1722383440957,"fUST",-287.337166,0.00014679,2,"2024-07-30T23:50:40.957",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704407,1722383440967,"fUST",-287.337166,0.00014679,2,"2024-07-30T23:50:40.967",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704408,1722383440977,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:40.977",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704409,1722383440987,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:40.987",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704410,1722383440997,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:40.997",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704411,1722383441007,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.007",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704412,1722383441018,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.018",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704413,1722383441029,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.029",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704414,1722383441039,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.039",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704415,1722383441048,"fUST",-298.694893,0.00014679,2,"2024-07-30T23:50:41.048",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704416,1722383441057,"fUST",-260.241733,0.00014679,2,"2024-07-30T23:50:41.057",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704417,1722383441067,"fUST",-260.241733,0.00014679,2,"2024-07-30T23:50:41.067",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704418,1722383441077,"fUST",-260.241733,0.00014679,2,"2024-07-30T23:50:41.077",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704419,1722383441087,"fUST",-260.241733,0.00014679,2,"2024-07-30T23:50:41.087",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704420,1722383441098,"fUST",-260.241733,0.00014679,2,"2024-07-30T23:50:41.098",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704421,1722383441108,"fUST",-260.241733,0.00014679,2,"2024-07-30T23:50:41.108",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704422,1722383441118,"fUST",-260.241733,0.00014679,2,"2024-07-30T23:50:41.118",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704423,1722383441127,"fUST",-260.241733,0.00014679,2,"2024-07-30T23:50:41.127",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704424,1722383441137,"fUST",-260.241733,0.00014679,2,"2024-07-30T23:50:41.137",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704425,1722383441147,"fUST",-260.241733,0.00014679,2,"2024-07-30T23:50:41.147",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704426,1722383441157,"fUST",-159.049536,0.00014679,2,"2024-07-30T23:50:41.157",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704427,1722383441167,"fUST",-159.049536,0.00014679,2,"2024-07-30T23:50:41.167",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704428,1722383441176,"fUST",-159.049536,0.00014679,2,"2024-07-30T23:50:41.176",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704429,1722383441186,"fUST",-159.049536,0.00014679,2,"2024-07-30T23:50:41.186",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704430,1722383441196,"fUST",-159.049536,0.00014679,2,"2024-07-30T23:50:41.196",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704431,1722383441205,"fUST",-159.049536,0.00014679,2,"2024-07-30T23:50:41.205",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704432,1722383441215,"fUST",-159.049536,0.00014679,2,"2024-07-30T23:50:41.215",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704433,1722383441224,"fUST",-159.049536,0.00014679,2,"2024-07-30T23:50:41.224",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704434,1722383441234,"fUST",-382.890634,0.00014679,2,"2024-07-30T23:50:41.234",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704435,1722383441243,"fUST",-159.049536,0.00014679,2,"2024-07-30T23:50:41.243",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704436,1722383441253,"fUST",-382.890634,0.00014679,2,"2024-07-30T23:50:41.253",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704437,1722383441264,"fUST",-159.049536,0.00014679,2,"2024-07-30T23:50:41.264",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704438,1722383441276,"fUST",-382.890634,0.00014679,2,"2024-07-30T23:50:41.276",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704439,1722383441286,"fUST",-382.890634,0.00014679,2,"2024-07-30T23:50:41.286",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704440,1722383441297,"fUST",-382.890634,0.00014679,2,"2024-07-30T23:50:41.297",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704441,1722383441307,"fUST",-382.890634,0.00014679,2,"2024-07-30T23:50:41.307",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704442,1722383441316,"fUST",-382.890634,0.00014679,2,"2024-07-30T23:50:41.316",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704443,1722383441326,"fUST",-382.890634,0.00014679,2,"2024-07-30T23:50:41.326",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704444,1722383441336,"fUST",-382.890634,0.00014679,2,"2024-07-30T23:50:41.336",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704445,1722383441346,"fUST",-382.890634,0.00014679,2,"2024-07-30T23:50:41.346",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704446,1722383441355,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.355",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704447,1722383441365,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.365",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704448,1722383441374,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.374",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704449,1722383441385,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.385",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704450,1722383441397,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.397",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704451,1722383441409,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.409",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704452,1722383441420,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.420",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704453,1722383441429,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.429",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704454,1722383441439,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.439",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704455,1722383441448,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.448",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704456,1722383441460,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.460",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704457,1722383441472,"fUST",-289.217223,0.00014679,2,"2024-07-30T23:50:41.472",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704458,1722383441482,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.482",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704459,1722383441493,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.493",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704460,1722383441504,"fUST",-285.970132,0.00014679,2,"2024-07-30T23:50:41.504",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704461,1722383441519,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.519",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704462,1722383441530,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.530",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704463,1722383441541,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.541",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704464,1722383441553,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.553",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704465,1722383441563,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.563",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704466,1722383441573,"fUST",-182.637846,0.00014679,2,"2024-07-30T23:50:41.573",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704467,1722383441584,"fUST",-199.731419,0.00014679,2,"2024-07-30T23:50:41.584",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704468,1722383441596,"fUST",-199.731419,0.00014679,2,"2024-07-30T23:50:41.596",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704469,1722383441606,"fUST",-199.731419,0.00014679,2,"2024-07-30T23:50:41.606",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704470,1722383441617,"fUST",-199.731419,0.00014679,2,"2024-07-30T23:50:41.617",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704471,1722383441628,"fUST",-199.731419,0.00014679,2,"2024-07-30T23:50:41.628",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704472,1722383441638,"fUST",-199.731419,0.00014679,2,"2024-07-30T23:50:41.638",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704473,1722383441648,"fUST",-199.731419,0.00014679,2,"2024-07-30T23:50:41.648",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704474,1722383441658,"fUST",-199.731419,0.00014679,2,"2024-07-30T23:50:41.658",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704475,1722383441667,"fUST",-199.731419,0.00014679,2,"2024-07-30T23:50:41.667",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704476,1722383441677,"fUST",-199.731419,0.00014679,2,"2024-07-30T23:50:41.677",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704477,1722383441687,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.687",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704478,1722383441698,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.698",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704479,1722383441708,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.708",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704480,1722383441718,"fUST",-248.9454,0.00014679,2,"2024-07-30T23:50:41.718",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704481,1722383441728,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.728",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704482,1722383441737,"fUST",-267.962059,0.00014679,2,"2024-07-30T23:50:41.737",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704483,1722383441747,"fUST",-151.0,0.00014679,2,"2024-07-30T23:50:41.747",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704484,1722383441757,"fUST",-23770.3716222,0.00014679,2,"2024-07-30T23:50:41.757",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704485,1722383441767,"fUST",-11885.1858111,0.0001468,2,"2024-07-30T23:50:41.767",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704486,1722383441776,"fUST",-151.0,0.00014686,2,"2024-07-30T23:50:41.776",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704487,1722383441787,"fUST",-151.0,0.00014686,2,"2024-07-30T23:50:41.787",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704488,1722383441797,"fUST",-287.337166,0.00014686,2,"2024-07-30T23:50:41.797",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704489,1722383441806,"fUST",-287.337166,0.00014686,2,"2024-07-30T23:50:41.806",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704490,1722383441816,"fUST",-500.0,0.00014687,2,"2024-07-30T23:50:41.816",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704491,1722383441826,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.826",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704492,1722383441835,"fUST",-289.26783089,0.00014688,2,"2024-07-30T23:50:41.835",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704493,1722383441845,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.845",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704494,1722383441854,"fUST",-153.18455322,0.00014688,2,"2024-07-30T23:50:41.854",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704495,1722383441864,"fUST",-342.44326346,0.00014688,2,"2024-07-30T23:50:41.864",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704496,1722383441874,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.874",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704497,1722383441884,"fUST",-228.00337226,0.00014688,2,"2024-07-30T23:50:41.884",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704498,1722383441895,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.895",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704499,1722383441904,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.904",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704500,1722383441915,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.915",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704501,1722383441924,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.924",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704502,1722383441934,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.934",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704503,1722383441943,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.943",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704504,1722383441953,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.953",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704505,1722383441963,"fUST",-492.62128059,0.00014688,2,"2024-07-30T23:50:41.963",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704506,1722383441973,"fUST",-300.0,0.00014688,2,"2024-07-30T23:50:41.973",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704507,1722383441984,"fUST",-159.60236058,0.00014688,2,"2024-07-30T23:50:41.984",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704508,1722383441996,"fUST",-500.0,0.00014688,2,"2024-07-30T23:50:41.996",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704509,1722383442006,"fUST",-151.0,0.00014688,2,"2024-07-30T23:50:42.006",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704510,1722383442017,"fUST",-262.563635,0.00014688,2,"2024-07-30T23:50:42.017",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704511,1722383442027,"fUST",-151.0,0.00014688,2,"2024-07-30T23:50:42.027",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704512,1722383442037,"fUST",-203.944832,0.00014688,2,"2024-07-30T23:50:42.037",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704513,1722383442048,"fUST",-287.337166,0.00014688,2,"2024-07-30T23:50:42.048",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704514,1722383442058,"fUST",-287.337166,0.00014688,2,"2024-07-30T23:50:42.058",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704515,1722383442068,"fUST",-287.337166,0.00014688,2,"2024-07-30T23:50:42.068",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704516,1722383442078,"fUST",-287.337166,0.00014688,2,"2024-07-30T23:50:42.078",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704517,1722383442089,"fUST",-287.337166,0.00014688,2,"2024-07-30T23:50:42.089",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704518,1722383442100,"fUST",-287.337166,0.00014688,2,"2024-07-30T23:50:42.100",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704519,1722383442109,"fUST",-151.0,0.00014688,2,"2024-07-30T23:50:42.109",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704520,1722383442119,"fUST",-151.0,0.00014688,2,"2024-07-30T23:50:42.119",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704521,1722383442129,"fUST",-151.0,0.00014688,2,"2024-07-30T23:50:42.129",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704522,1722383442138,"fUST",-175.4051336,0.00014688,2,"2024-07-30T23:50:42.138",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704561,1722383520017,"fUST",170.105277,0.00012986,2,"2024-07-30T23:52:00.017",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704573,1722383923766,"fUST",154.83890047,9.999e-05,2,"2024-07-30T23:58:43.766",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704574,1722383929824,"fUST",154.80306791,9.999e-05,2,"2024-07-30T23:58:49.824",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704575,1722383933903,"fUST",154.88716973,0.0001,2,"2024-07-30T23:58:53.903",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704576,1722383938138,"fUST",154.88290721,9.999e-05,2,"2024-07-30T23:58:58.138",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704577,1722383946649,"fUST",154.81560789,9.999e-05,2,"2024-07-30T23:59:06.649",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704578,1722383946923,"fUST",154.86287803,9.999e-05,2,"2024-07-30T23:59:06.923",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704579,1722383949449,"fUST",154.83638357,9.999e-05,2,"2024-07-30T23:59:09.449",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704580,1722384091960,"fUST",200.0,0.00023855,120,"2024-07-31T00:01:31.960",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704581,1722384151404,"fUST",200.0,0.00023948,120,"2024-07-31T00:02:31.404",0.0003066,36.77,0.9275280800092476,426797070.7817667]
[333704583,1722384341155,"fUST",-300.0,0.00010958,2,"2024-07-31T00:05:41.155",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704584,1722384341179,"fUST",-160.0,0.00010958,2,"2024-07-31T00:05:41.179",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704585,1722384341202,"fUST",-413.01,0.00010959,2,"2024-07-31T00:05:41.202",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704586,1722384341225,"fUST",-344.18,0.00010959,2,"2024-07-31T00:05:41.225",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704587,1722384341248,"fUST",-286.81,0.00010959,2,"2024-07-31T00:05:41.248",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704588,1722384341271,"fUST",-239.01,0.00010959,2,"2024-07-31T00:05:41.271",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704589,1722384341294,"fUST",-199.18,0.00010959,2,"2024-07-31T00:05:41.294",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704590,1722384341317,"fUST",-165.98,0.00010959,2,"2024-07-31T00:05:41.317",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704591,1722384341339,"fUST",-829.93,0.00010959,2,"2024-07-31T00:05:41.339",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704592,1722384341361,"fUST",-298.802119,0.00012054,2,"2024-07-31T00:05:41.361",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704594,1722384439100,"fUST",-154.85312198,0.00012119,2,"2024-07-31T00:07:19.100",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704595,1722384439124,"fUST",-102.95919402,0.00012795,2,"2024-07-31T00:07:19.124",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704610,1722384549159,"fUST",-1392.7834476,0.00012698,2,"2024-07-31T00:09:09.159",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704611,1722384549183,"fUST",-63.70747198,0.00012795,2,"2024-07-31T00:09:09.183",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704612,1722384549206,"fUST",-300.0,0.00012959,2,"2024-07-31T00:09:09.206",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704613,1722384549230,"fUST",-24900.0,0.0001296,2,"2024-07-31T00:09:09.230",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704614,1722384549252,"fUST",-158.441376,0.00012986,2,"2024-07-31T00:09:09.252",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704615,1722384549274,"fUST",-166.666666,0.00013144,2,"2024-07-31T00:09:09.274",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704655,1722384631760,"fUST",-250.0,0.00013373,2,"2024-07-31T00:10:31.760",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704657,1722384631770,"fUST",-250.0,0.00013409,2,"2024-07-31T00:10:31.770",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704659,1722384631779,"fUST",-203.7636435,0.00013446,2,"2024-07-31T00:10:31.779",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704799,1722384637903,"fUST",-46.2363565,0.00013446,2,"2024-07-31T00:10:37.903",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704800,1722384637914,"fUST",-250.0,0.00013483,2,"2024-07-31T00:10:37.914",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704801,1722384637923,"fUST",-166.666666,0.00013493,2,"2024-07-31T00:10:37.923",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704803,1722384637935,"fUST",-158.19959262,0.00013519,2,"2024-07-31T00:10:37.935",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704804,1722384638013,"fUST",-91.80040738,0.00013519,2,"2024-07-31T00:10:38.013",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704805,1722384638024,"fUST",-250.0,0.00013556,2,"2024-07-31T00:10:38.024",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704806,1722384638035,"fUST",-250.0,0.00013593,2,"2024-07-31T00:10:38.035",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704807,1722384638045,"fUST",-250.0,0.00013629,2,"2024-07-31T00:10:38.045",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704808,1722384638056,"fUST",-250.0,0.00013666,2,"2024-07-31T00:10:38.056",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704809,1722384638066,"fUST",-250.0,0.00013703,2,"2024-07-31T00:10:38.066",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704810,1722384638076,"fUST",-250.0,0.00013739,2,"2024-07-31T00:10:38.076",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704811,1722384638085,"fUST",-250.0,0.00013776,2,"2024-07-31T00:10:38.085",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704812,1722384638094,"fUST",-250.0,0.00013813,2,"2024-07-31T00:10:38.094",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704813,1722384638104,"fUST",-166.666666,0.00013842,2,"2024-07-31T00:10:38.104",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704814,1722384638113,"fUST",-250.0,0.00013849,2,"2024-07-31T00:10:38.113",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704815,1722384638123,"fUST",-250.0,0.00013886,2,"2024-07-31T00:10:38.123",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704816,1722384638132,"fUST",-250.0,0.00013923,2,"2024-07-31T00:10:38.132",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704817,1722384638142,"fUST",-250.0,0.0001396,2,"2024-07-31T00:10:38.142",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704818,1722384638151,"fUST",-250.0,0.00013996,2,"2024-07-31T00:10:38.151",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704819,1722384638162,"fUST",-250.0,0.00014033,2,"2024-07-31T00:10:38.162",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704820,1722384638172,"fUST",-250.0,0.0001407,2,"2024-07-31T00:10:38.172",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704821,1722384638181,"fUST",-166.666666,0.00014191,2,"2024-07-31T00:10:38.181",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704822,1722384638193,"fUST",-203.974366,0.00014247,2,"2024-07-31T00:10:38.193",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704823,1722384638203,"fUST",-712.5,0.00014247,2,"2024-07-31T00:10:38.203",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704824,1722384638212,"fUST",-300.0,0.00014247,2,"2024-07-31T00:10:38.212",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704825,1722384638222,"fUST",-367.69126021,0.00014289,2,"2024-07-31T00:10:38.222",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704826,1722384638231,"fUST",-306.0,0.00014341,2,"2024-07-31T00:10:38.231",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704827,1722384638241,"fUST",-633.56992167,0.00014402,2,"2024-07-31T00:10:38.241",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704828,1722384638251,"fUST",-4443.71676569,0.00014441,2,"2024-07-31T00:10:38.251",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704829,1722384638260,"fUST",-166.666666,0.0001454,2,"2024-07-31T00:10:38.260",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704830,1722384638270,"fUST",-292.71363199,0.00014588,2,"2024-07-31T00:10:38.270",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704831,1722384638280,"fUST",-292.71363196,0.00014589,2,"2024-07-31T00:10:38.280",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704832,1722384638289,"fUST",-292.71363196,0.00014589,2,"2024-07-31T00:10:38.289",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704833,1722384638298,"fUST",-292.71363196,0.0001459,2,"2024-07-31T00:10:38.298",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704834,1722384638308,"fUST",-500.0,0.00014678,2,"2024-07-31T00:10:38.308",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704835,1722384638317,"fUST",-525.66,0.00014678,2,"2024-07-31T00:10:38.317",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704836,1722384638327,"fUST",-500.0,0.00014678,2,"2024-07-31T00:10:38.327",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704837,1722384638336,"fUST",-605.14702561,0.00014678,2,"2024-07-31T00:10:38.336",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704838,1722384638345,"fUST",-225.0,0.00014678,2,"2024-07-31T00:10:38.345",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704839,1722384638354,"fUST",-500.0,0.00014678,2,"2024-07-31T00:10:38.354",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704840,1722384638364,"fUST",-500.0,0.00014678,2,"2024-07-31T00:10:38.364",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704841,1722384638373,"fUST",-500.0,0.00014678,2,"2024-07-31T00:10:38.373",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704842,1722384638383,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.383",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704843,1722384638392,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.392",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704844,1722384638401,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.401",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704845,1722384638411,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.411",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704846,1722384638420,"fUST",-500.0,0.00014679,2,"2024-07-31T00:10:38.420",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704847,1722384638429,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.429",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704848,1722384638442,"fUST",-155.39902,0.00014679,2,"2024-07-31T00:10:38.442",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704849,1722384638451,"fUST",-500.0,0.00014679,2,"2024-07-31T00:10:38.451",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704850,1722384638460,"fUST",-500.0,0.00014679,2,"2024-07-31T00:10:38.460",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704851,1722384638469,"fUST",-500.0,0.00014679,2,"2024-07-31T00:10:38.469",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704852,1722384638479,"fUST",-500.0,0.00014679,2,"2024-07-31T00:10:38.479",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704853,1722384638488,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.488",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704854,1722384638497,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.497",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704855,1722384638507,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.507",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704856,1722384638516,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.516",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704857,1722384638525,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.525",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704858,1722384638535,"fUST",-151.0,0.00014679,2,"2024-07-31T00:10:38.535",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704859,1722384638545,"fUST",-993.32327884,0.00014679,2,"2024-07-31T00:10:38.545",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704860,1722384638561,"fUST",-24983.81366186,0.00014679,2,"2024-07-31T00:10:38.561",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704861,1722384638570,"fUST",-265.280286,0.00014688,2,"2024-07-31T00:10:38.570",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704862,1722384638580,"fUST",-239.71028443,0.00014688,2,"2024-07-31T00:10:38.580",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704863,1722384638589,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.589",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704864,1722384638599,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.599",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704865,1722384638608,"fUST",-202.48748162,0.00014688,2,"2024-07-31T00:10:38.608",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704866,1722384638618,"fUST",-504.83489641,0.00014688,2,"2024-07-31T00:10:38.618",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704867,1722384638627,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.627",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704868,1722384638636,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.636",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704869,1722384638646,"fUST",-157.22918726,0.00014688,2,"2024-07-31T00:10:38.646",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704870,1722384638655,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.655",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704871,1722384638664,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.664",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704872,1722384638674,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.674",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704873,1722384638685,"fUST",-191.445317,0.00014688,2,"2024-07-31T00:10:38.685",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704874,1722384638695,"fUST",-191.445317,0.00014688,2,"2024-07-31T00:10:38.695",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704875,1722384638704,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.704",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704876,1722384638713,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.713",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704877,1722384638723,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.723",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704878,1722384638732,"fUST",-151.0,0.00014688,2,"2024-07-31T00:10:38.732",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704879,1722384638741,"fUST",-214.022994,0.00014688,2,"2024-07-31T00:10:38.741",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704880,1722384638751,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.751",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704881,1722384638760,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.760",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704882,1722384638769,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.769",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704883,1722384638779,"fUST",-187.92085274,0.00014688,2,"2024-07-31T00:10:38.779",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704884,1722384638788,"fUST",-151.0,0.00014688,2,"2024-07-31T00:10:38.788",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704885,1722384638797,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.797",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704886,1722384638807,"fUST",-151.0,0.00014688,2,"2024-07-31T00:10:38.807",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704887,1722384638816,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.816",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704888,1722384638826,"fUST",-460.23682754,0.00014688,2,"2024-07-31T00:10:38.826",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704889,1722384638835,"fUST",-151.0,0.00014688,2,"2024-07-31T00:10:38.835",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704890,1722384638844,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.844",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704891,1722384638855,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.855",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704892,1722384638865,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.865",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704893,1722384638874,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.874",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704894,1722384638884,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.884",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704895,1722384638893,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.893",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704896,1722384638903,"fUST",-561.33799738,0.00014688,2,"2024-07-31T00:10:38.903",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704897,1722384638913,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.913",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704898,1722384638922,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.922",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704899,1722384638932,"fUST",-500.0,0.00014688,2,"2024-07-31T00:10:38.932",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704900,1722384638946,"fUST",-151.0,0.00014688,2,"2024-07-31T00:10:38.946",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704901,1722384638961,"fUST",-151.0,0.00014688,2,"2024-07-31T00:10:38.961",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704902,1722384638971,"fUST",-185.314197,0.00014688,2,"2024-07-31T00:10:38.971",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704903,1722384638980,"fUST",-151.0,0.00014688,2,"2024-07-31T00:10:38.980",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704904,1722384638990,"fUST",-292.6982123,0.00014689,2,"2024-07-31T00:10:38.990",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704905,1722384639000,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.000",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704906,1722384639010,"fUST",-712.16,0.00014689,2,"2024-07-31T00:10:39.010",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704907,1722384639020,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.020",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704908,1722384639029,"fUST",-542.48749282,0.00014689,2,"2024-07-31T00:10:39.029",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704909,1722384639039,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.039",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704910,1722384639051,"fUST",-1564.55,0.00014689,2,"2024-07-31T00:10:39.051",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704911,1722384639061,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.061",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704912,1722384639071,"fUST",-549.79,0.00014689,2,"2024-07-31T00:10:39.071",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704913,1722384639080,"fUST",-632.06,0.00014689,2,"2024-07-31T00:10:39.080",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704914,1722384639090,"fUST",-556.28876023,0.00014689,2,"2024-07-31T00:10:39.090",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704915,1722384639102,"fUST",-552.29,0.00014689,2,"2024-07-31T00:10:39.102",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704916,1722384639113,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.113",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704917,1722384639123,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.123",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704918,1722384639133,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.133",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704919,1722384639142,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.142",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704920,1722384639152,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.152",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704921,1722384639162,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.162",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704922,1722384639172,"fUST",-501.25724494,0.00014689,2,"2024-07-31T00:10:39.172",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704923,1722384639378,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.378",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704924,1722384639387,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.387",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704925,1722384639397,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.397",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704926,1722384639406,"fUST",-632.83,0.00014689,2,"2024-07-31T00:10:39.406",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704927,1722384639415,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.415",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704928,1722384639425,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.425",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704929,1722384639437,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.437",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704930,1722384639446,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.446",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704931,1722384639456,"fUST",-511.3,0.00014689,2,"2024-07-31T00:10:39.456",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704932,1722384639466,"fUST",-402.36312419,0.00014689,2,"2024-07-31T00:10:39.466",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704933,1722384639475,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.475",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704934,1722384639485,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.485",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704935,1722384639494,"fUST",-626.41446317,0.00014689,2,"2024-07-31T00:10:39.494",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704936,1722384639504,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.504",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704937,1722384639513,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.513",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704938,1722384639523,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.523",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704940,1722384639533,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.533",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704941,1722384639543,"fUST",-214.00844577,0.00014689,2,"2024-07-31T00:10:39.543",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704942,1722384639554,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.554",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704943,1722384639563,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.563",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704944,1722384639573,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.573",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704945,1722384639582,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.582",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704946,1722384639592,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.592",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704947,1722384639602,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.602",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704948,1722384639612,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.612",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704949,1722384639621,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.621",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704950,1722384639631,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.631",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704951,1722384639640,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.640",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704952,1722384639649,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.649",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704953,1722384639659,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.659",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704954,1722384639668,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.668",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704955,1722384639678,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.678",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704956,1722384639688,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.688",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704957,1722384639698,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.698",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704958,1722384639707,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.707",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704959,1722384639716,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.716",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704960,1722384639726,"fUST",-506.10775999,0.00014689,2,"2024-07-31T00:10:39.726",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704962,1722384639735,"fUST",-278.42,0.00014689,2,"2024-07-31T00:10:39.735",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704963,1722384639744,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.744",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704964,1722384639753,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.753",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704965,1722384639763,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.763",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704967,1722384639773,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.773",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704969,1722384639782,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.782",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704971,1722384639792,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.792",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704972,1722384639801,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.801",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704973,1722384639811,"fUST",-507.21680693,0.00014689,2,"2024-07-31T00:10:39.811",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704975,1722384639821,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.821",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704977,1722384639830,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.830",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704979,1722384639839,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.839",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704981,1722384639849,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.849",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704982,1722384639858,"fUST",-505.08696411,0.00014689,2,"2024-07-31T00:10:39.858",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704984,1722384639867,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.867",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704985,1722384639877,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.877",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704986,1722384639886,"fUST",-588.29253368,0.00014689,2,"2024-07-31T00:10:39.886",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704988,1722384639896,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.896",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704989,1722384639905,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.905",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704991,1722384639914,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.914",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704993,1722384639924,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.924",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704994,1722384639935,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.935",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704996,1722384639944,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.944",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333704998,1722384639954,"fUST",-624.64176095,0.00014689,2,"2024-07-31T00:10:39.954",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705000,1722384639965,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.965",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705002,1722384639976,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.976",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705004,1722384639986,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.986",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705006,1722384639995,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:39.995",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705008,1722384640005,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.005",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705010,1722384640014,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.014",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705012,1722384640023,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.023",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705015,1722384640033,"fUST",-227.88386343,0.00014689,2,"2024-07-31T00:10:40.033",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705018,1722384640042,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.042",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705021,1722384640052,"fUST",-216.21927671,0.00014689,2,"2024-07-31T00:10:40.052",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705022,1722384640062,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.062",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705023,1722384640071,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.071",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705024,1722384640081,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.081",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705025,1722384640091,"fUST",-302.04969017,0.00014689,2,"2024-07-31T00:10:40.091",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705026,1722384640100,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.100",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705027,1722384640109,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.109",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705028,1722384640119,"fUST",-503.42198237,0.00014689,2,"2024-07-31T00:10:40.119",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705029,1722384640128,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.128",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705030,1722384640137,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.137",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705031,1722384640147,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.147",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705032,1722384640157,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.157",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705033,1722384640167,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.167",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705034,1722384640176,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.176",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705035,1722384640186,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.186",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705036,1722384640196,"fUST",-396.72760412,0.00014689,2,"2024-07-31T00:10:40.196",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705037,1722384640205,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.205",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705038,1722384640215,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.215",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705039,1722384640224,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.224",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705040,1722384640234,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.234",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705041,1722384640243,"fUST",-507.20628239,0.00014689,2,"2024-07-31T00:10:40.243",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705042,1722384640252,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.252",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705043,1722384640262,"fUST",-548.58,0.00014689,2,"2024-07-31T00:10:40.262",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705044,1722384640271,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.271",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705045,1722384640282,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.282",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705046,1722384640291,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.291",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705047,1722384640301,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.301",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705048,1722384640310,"fUST",-512.18768842,0.00014689,2,"2024-07-31T00:10:40.310",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705049,1722384640320,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.320",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705050,1722384640330,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.330",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705051,1722384640340,"fUST",-502.3462927,0.00014689,2,"2024-07-31T00:10:40.340",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705052,1722384640350,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.350",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705053,1722384640360,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.360",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705054,1722384640370,"fUST",-518.23,0.00014689,2,"2024-07-31T00:10:40.370",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705055,1722384640380,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.380",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705056,1722384640390,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.390",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705057,1722384640400,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.400",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705058,1722384640411,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.411",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705059,1722384640420,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.420",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705060,1722384640430,"fUST",-516.41052873,0.00014689,2,"2024-07-31T00:10:40.430",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705061,1722384640443,"fUST",-217.78729524,0.00014689,2,"2024-07-31T00:10:40.443",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705062,1722384640452,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.452",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705063,1722384640462,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.462",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705064,1722384640472,"fUST",-520.40594031,0.00014689,2,"2024-07-31T00:10:40.472",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705065,1722384640481,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.481",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705066,1722384640490,"fUST",-501.10551533,0.00014689,2,"2024-07-31T00:10:40.490",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705067,1722384640500,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.500",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705068,1722384640509,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.509",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705069,1722384640518,"fUST",-224.27595518,0.00014689,2,"2024-07-31T00:10:40.518",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705070,1722384640527,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.527",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705071,1722384640537,"fUST",-502.08201003,0.00014689,2,"2024-07-31T00:10:40.537",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705072,1722384640546,"fUST",-517.89212108,0.00014689,2,"2024-07-31T00:10:40.546",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705073,1722384640556,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.556",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705074,1722384640565,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.565",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705075,1722384640574,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.574",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705076,1722384640584,"fUST",-470.00421233,0.00014689,2,"2024-07-31T00:10:40.584",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705077,1722384640593,"fUST",-504.37999604,0.00014689,2,"2024-07-31T00:10:40.593",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705078,1722384640602,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.602",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705079,1722384640611,"fUST",-279.53378509,0.00014689,2,"2024-07-31T00:10:40.611",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705080,1722384640621,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.621",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705081,1722384640631,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.631",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705082,1722384640640,"fUST",-164.92704275,0.00014689,2,"2024-07-31T00:10:40.640",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705083,1722384640649,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.649",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705084,1722384640658,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.658",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705085,1722384640668,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.668",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705086,1722384640677,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.677",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705087,1722384640688,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.688",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705088,1722384640697,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.697",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705089,1722384640707,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.707",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705090,1722384640716,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.716",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705091,1722384640726,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.726",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705092,1722384640735,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.735",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705093,1722384640744,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.744",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705094,1722384640753,"fUST",-504.87496001,0.00014689,2,"2024-07-31T00:10:40.753",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705095,1722384640763,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.763",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705096,1722384640773,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.773",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705097,1722384640782,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.782",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705098,1722384640791,"fUST",-505.68171457,0.00014689,2,"2024-07-31T00:10:40.791",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705099,1722384640800,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.800",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705100,1722384640809,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.809",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705101,1722384640819,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.819",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705102,1722384640828,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.828",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705103,1722384640837,"fUST",-312.80933271,0.00014689,2,"2024-07-31T00:10:40.837",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705104,1722384640847,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:40.847",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705105,1722384640857,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.857",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705106,1722384640866,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.866",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705107,1722384640876,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.876",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705108,1722384640886,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.886",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705109,1722384640895,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.895",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705110,1722384640905,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.905",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705111,1722384640914,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.914",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705112,1722384640923,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.923",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705113,1722384640933,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.933",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705114,1722384640950,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.950",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705115,1722384640966,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.966",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705116,1722384640976,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.976",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705117,1722384640986,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.986",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705118,1722384640995,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:40.995",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705119,1722384641006,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:41.006",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705120,1722384641016,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:41.016",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705121,1722384641026,"fUST",-191.445317,0.00014689,2,"2024-07-31T00:10:41.026",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705122,1722384641037,"fUST",-191.44530993,0.00014689,2,"2024-07-31T00:10:41.037",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705123,1722384641047,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.047",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705124,1722384641056,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.056",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705125,1722384641065,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.065",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705126,1722384641075,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.075",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705127,1722384641084,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.084",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705128,1722384641093,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.093",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705129,1722384641103,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.103",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705130,1722384641113,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.113",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705131,1722384641122,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.122",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705132,1722384641132,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.132",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705133,1722384641142,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.142",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705134,1722384641154,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.154",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705135,1722384641163,"fUST",-162.012201,0.00014689,2,"2024-07-31T00:10:41.163",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705136,1722384641174,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.174",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705137,1722384641184,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.184",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705138,1722384641196,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.196",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705139,1722384641205,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.205",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705140,1722384641216,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.216",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705141,1722384641227,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.227",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705142,1722384641238,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.238",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705143,1722384641248,"fUST",-231.49535136,0.00014689,2,"2024-07-31T00:10:41.248",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705144,1722384641256,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.256",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705145,1722384641266,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.266",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705146,1722384641276,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.276",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705147,1722384641285,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.285",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705148,1722384641295,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.295",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705149,1722384641306,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:41.306",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705150,1722384641315,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:41.315",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705151,1722384641325,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:41.325",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705152,1722384641334,"fUST",-500.0,0.00014689,2,"2024-07-31T00:10:41.334",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705153,1722384641344,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.344",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705154,1722384641353,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.353",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705155,1722384641363,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.363",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705156,1722384641372,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.372",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705157,1722384641381,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.381",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705158,1722384641390,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:41.390",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705159,1722384641400,"fUST",-211.069489,0.00014689,2,"2024-07-31T00:10:41.400",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705160,1722384641410,"fUST",-558.89352135,0.0001469,2,"2024-07-31T00:10:41.410",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705161,1722384641419,"fUST",-1566.20925357,0.0001469,2,"2024-07-31T00:10:41.419",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705162,1722384641428,"fUST",-2094.53119356,0.0001469,2,"2024-07-31T00:10:41.428",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705163,1722384641439,"fUST",-1909.26238614,0.0001469,2,"2024-07-31T00:10:41.439",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705164,1722384641448,"fUST",-245.09694187,0.0001469,2,"2024-07-31T00:10:41.448",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705165,1722384641457,"fUST",-527.0441706,0.0001469,2,"2024-07-31T00:10:41.457",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705166,1722384641466,"fUST",-346.6801112,0.0001469,2,"2024-07-31T00:10:41.466",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705167,1722384641476,"fUST",-24720.47450979,0.0001469,2,"2024-07-31T00:10:41.476",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705168,1722384641528,"fUST",-292.71363196,0.0001459,2,"2024-07-31T00:10:41.528",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705169,1722384641538,"fUST",-12988.5684703,0.0001469,2,"2024-07-31T00:10:41.538",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705170,1722384641547,"fUST",-373.33555803,0.00014691,2,"2024-07-31T00:10:41.547",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705171,1722384641556,"fUST",-170.08129814,0.00014691,2,"2024-07-31T00:10:41.556",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705172,1722384641566,"fUST",-689.2817922,0.00014694,2,"2024-07-31T00:10:41.566",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705173,1722384641576,"fUST",-150.112233,0.000147,2,"2024-07-31T00:10:41.576",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705174,1722384641585,"fUST",-150.112233,0.000147,2,"2024-07-31T00:10:41.585",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705175,1722384641595,"fUST",-3000.0,0.000147,30,"2024-07-31T00:10:41.595",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705176,1722384641604,"fUST",-150.112233,0.000147,2,"2024-07-31T00:10:41.604",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705177,1722384641614,"fUST",-3000.0,0.0001471,30,"2024-07-31T00:10:41.614",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705178,1722384641624,"fUST",-3000.0,0.0001472,30,"2024-07-31T00:10:41.624",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705179,1722384641633,"fUST",-3000.0,0.0001473,30,"2024-07-31T00:10:41.633",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705180,1722384641643,"fUST",-500.0,0.00014739,2,"2024-07-31T00:10:41.643",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705181,1722384641653,"fUST",-3000.0,0.0001474,30,"2024-07-31T00:10:41.653",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705182,1722384641663,"fUST",-3000.0,0.0001475,30,"2024-07-31T00:10:41.663",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705183,1722384641672,"fUST",-3000.0,0.0001476,30,"2024-07-31T00:10:41.672",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705184,1722384641682,"fUST",-3000.0,0.0001477,30,"2024-07-31T00:10:41.682",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705185,1722384641695,"fUST",-3000.0,0.0001478,30,"2024-07-31T00:10:41.695",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705186,1722384641705,"fUST",-12988.5684703,0.00014783,2,"2024-07-31T00:10:41.705",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705187,1722384641716,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:41.716",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705188,1722384641726,"fUST",-186.56715345,0.00014783,2,"2024-07-31T00:10:41.726",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705200,1722384642743,"fUST",-0.91738522,0.00014783,2,"2024-07-31T00:10:42.743",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705201,1722384642753,"fUST",-789.74,0.00014783,2,"2024-07-31T00:10:42.753",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705202,1722384642763,"fUST",-588.01255096,0.00014783,2,"2024-07-31T00:10:42.763",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705203,1722384642775,"fUST",-290.08744904,0.00014783,2,"2024-07-31T00:10:42.775",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705204,1722384642785,"fUST",-913.55,0.00014783,2,"2024-07-31T00:10:42.785",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705205,1722384642796,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:42.796",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705206,1722384642806,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:42.806",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705207,1722384642816,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:42.816",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705208,1722384642826,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:42.826",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705209,1722384642835,"fUST",-237.16478942,0.00014783,2,"2024-07-31T00:10:42.835",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705210,1722384642847,"fUST",-262.83521058,0.00014783,2,"2024-07-31T00:10:42.847",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705211,1722384642857,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:42.857",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705212,1722384642866,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:42.866",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705213,1722384642876,"fUST",-444.26921326,0.00014783,2,"2024-07-31T00:10:42.876",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705215,1722384643033,"fUST",-55.73078674,0.00014783,2,"2024-07-31T00:10:43.033",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705216,1722384643045,"fUST",-303.92500426,0.00014783,2,"2024-07-31T00:10:43.045",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705221,1722384647346,"fUST",-500.0,0.00014586,2,"2024-07-31T00:10:47.346",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705222,1722384647357,"fUST",-151.0,0.00014688,2,"2024-07-31T00:10:47.357",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705223,1722384647367,"fUST",-151.0,0.00014688,2,"2024-07-31T00:10:47.367",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705224,1722384647377,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:47.377",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705225,1722384647387,"fUST",-151.0,0.00014689,2,"2024-07-31T00:10:47.387",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705226,1722384647396,"fUST",-335.19499574,0.00014783,2,"2024-07-31T00:10:47.396",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705227,1722384647406,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.406",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705228,1722384647416,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.416",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705229,1722384647426,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.426",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705230,1722384647435,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.435",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705231,1722384647446,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.446",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705232,1722384647458,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.458",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705233,1722384647468,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.468",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705234,1722384647477,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.477",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705235,1722384647486,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.486",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705236,1722384647495,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.495",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705237,1722384647504,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.504",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705238,1722384647513,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.513",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705239,1722384647523,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.523",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705240,1722384647532,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.532",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705241,1722384647542,"fUST",-500.0,0.00014783,2,"2024-07-31T00:10:47.542",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705242,1722384647551,"fUST",-516.12729304,0.00014783,2,"2024-07-31T00:10:47.551",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705243,1722384647560,"fUST",-255.59680658,0.00014784,5,"2024-07-31T00:10:47.560",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705244,1722384647571,"fUST",-6008.05355642,0.00014784,2,"2024-07-31T00:10:47.571",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705245,1722384648263,"fUST",-12502.6706036,0.00014784,2,"2024-07-31T00:10:48.263",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705246,1722384648276,"fUST",-374.9181638,0.00014784,2,"2024-07-31T00:10:48.276",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705253,1722385625124,"fUST",-240.58570058,0.00012859,2,"2024-07-31T00:27:05.124",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705254,1722385650092,"fUST",-22.83504412,0.00012859,2,"2024-07-31T00:27:30.092",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705255,1722385650113,"fUST",-158.441376,0.00012986,2,"2024-07-31T00:27:30.113",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705256,1722385650135,"fUST",-300.0,0.00013011,2,"2024-07-31T00:27:30.135",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705257,1722385650159,"fUST",-518.72357988,0.00013012,2,"2024-07-31T00:27:30.159",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705270,1722385754167,"fUST",-158.441376,0.00012986,2,"2024-07-31T00:29:14.167",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705271,1722385754189,"fUST",-300.0,0.00013249,2,"2024-07-31T00:29:14.189",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705272,1722385754214,"fUST",-24900.0,0.0001325,2,"2024-07-31T00:29:14.214",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705328,1722385832722,"fUST",-300.0,0.00013597,2,"2024-07-31T00:30:32.722",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705330,1722385832731,"fUST",-464.51,0.00013598,2,"2024-07-31T00:30:32.731",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705401,1722385837927,"fUST",-319.2398709,0.00013598,2,"2024-07-31T00:30:37.927",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705402,1722385837985,"fUST",-5940.65661486,0.00013598,2,"2024-07-31T00:30:37.985",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705403,1722385837995,"fUST",-1661.90454275,0.00013598,2,"2024-07-31T00:30:37.995",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705404,1722385838005,"fUST",-22582.77871028,0.000136,2,"2024-07-31T00:30:38.005",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705405,1722385838015,"fUST",-14629.46680338,0.00013688,2,"2024-07-31T00:30:38.015",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705406,1722385838024,"fUST",-500.0,0.00013698,2,"2024-07-31T00:30:38.024",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705407,1722385838034,"fUST",-503.69390371,0.00013698,2,"2024-07-31T00:30:38.034",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705408,1722385838043,"fUST",-503.8940987,0.00013698,2,"2024-07-31T00:30:38.043",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705409,1722385838052,"fUST",-200.0,0.00013698,2,"2024-07-31T00:30:38.052",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705410,1722385838062,"fUST",-287.86222759,0.00013698,2,"2024-07-31T00:30:38.062",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705411,1722385838071,"fUST",-3000.0,0.00013699,2,"2024-07-31T00:30:38.071",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705412,1722385838081,"fUST",-355.0,0.00013699,2,"2024-07-31T00:30:38.081",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705413,1722385838090,"fUST",-668.63746,0.00013699,2,"2024-07-31T00:30:38.090",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705414,1722385838100,"fUST",-292.71363196,0.00014205,2,"2024-07-31T00:30:38.100",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705415,1722385838109,"fUST",-193.775647,0.00014247,2,"2024-07-31T00:30:38.109",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705416,1722385838119,"fUST",-676.875,0.00014247,2,"2024-07-31T00:30:38.119",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705417,1722385838131,"fUST",-418.7490144,0.00014247,2,"2024-07-31T00:30:38.131",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705418,1722385838141,"fUST",-306.0,0.00014247,2,"2024-07-31T00:30:38.141",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705419,1722385838151,"fUST",-153.0,0.00014247,2,"2024-07-31T00:30:38.151",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705420,1722385838160,"fUST",-153.0,0.00014247,2,"2024-07-31T00:30:38.160",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705421,1722385838169,"fUST",-153.0,0.00014247,2,"2024-07-31T00:30:38.169",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705422,1722385838180,"fUST",-24183.6761204,0.00014288,2,"2024-07-31T00:30:38.180",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705423,1722385838190,"fUST",-367.69126021,0.00014297,2,"2024-07-31T00:30:38.190",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705424,1722385838201,"fUST",-4443.71676569,0.00014321,2,"2024-07-31T00:30:38.201",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705425,1722385838212,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:38.212",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705426,1722385838224,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:38.224",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705427,1722385838234,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:38.234",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705428,1722385838245,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:38.245",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705429,1722385838255,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:38.255",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705430,1722385838267,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:38.267",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705431,1722385838277,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:38.277",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705432,1722385838286,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:38.286",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705433,1722385838296,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:38.296",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705434,1722385838306,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:38.306",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705435,1722385838316,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.316",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705436,1722385838326,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.326",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705437,1722385838336,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.336",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705438,1722385838348,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.348",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705439,1722385838357,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.357",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705440,1722385838366,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.366",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705441,1722385838377,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.377",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705442,1722385838386,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.386",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705443,1722385838396,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.396",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705444,1722385838405,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.405",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705445,1722385838416,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.416",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705446,1722385838426,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.426",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705447,1722385838436,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.436",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705448,1722385838445,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.445",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705449,1722385838455,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.455",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705450,1722385838464,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.464",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705451,1722385838474,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.474",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705452,1722385838483,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.483",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705453,1722385838492,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.492",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705454,1722385838502,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.502",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705455,1722385838512,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.512",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705456,1722385838522,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.522",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705457,1722385838532,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.532",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705458,1722385838541,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.541",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705459,1722385838551,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.551",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705460,1722385838560,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.560",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705461,1722385838573,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.573",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705462,1722385838583,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.583",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705463,1722385838592,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.592",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705464,1722385838601,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.601",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705465,1722385838610,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.610",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705466,1722385838619,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.619",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705467,1722385838628,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.628",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705468,1722385838638,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.638",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705469,1722385838647,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.647",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705470,1722385838657,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.657",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705471,1722385838667,"fUST",-535.27528348,0.00014585,2,"2024-07-31T00:30:38.667",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705472,1722385838679,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.679",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705473,1722385838689,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.689",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705474,1722385838699,"fUST",-500.0,0.00014585,2,"2024-07-31T00:30:38.699",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705475,1722385838709,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.709",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705476,1722385838720,"fUST",-186.56715345,0.00014586,2,"2024-07-31T00:30:38.720",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705477,1722385838729,"fUST",-482.41493037,0.00014586,2,"2024-07-31T00:30:38.729",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705478,1722385838739,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.739",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705479,1722385838748,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.748",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705480,1722385838758,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.758",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705481,1722385838767,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.767",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705482,1722385838777,"fUST",-533.85,0.00014586,2,"2024-07-31T00:30:38.777",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705483,1722385838786,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.786",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705484,1722385838795,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.795",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705485,1722385838805,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.805",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705486,1722385838814,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.814",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705487,1722385838824,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.824",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705488,1722385838833,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.833",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705489,1722385838843,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.843",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705490,1722385838853,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.853",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705491,1722385838863,"fUST",-622.55457592,0.00014586,2,"2024-07-31T00:30:38.863",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705492,1722385838872,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.872",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705493,1722385838882,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.882",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705494,1722385838891,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.891",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705495,1722385838901,"fUST",-264.3,0.00014586,2,"2024-07-31T00:30:38.901",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705496,1722385838910,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.910",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705497,1722385838920,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.920",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705498,1722385838932,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.932",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705499,1722385838942,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.942",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705500,1722385838951,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.951",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705501,1722385838966,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.966",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705502,1722385838975,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.975",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705503,1722385838985,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.985",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705504,1722385838994,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:38.994",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705505,1722385839003,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:39.003",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705506,1722385839012,"fUST",-500.0,0.00014586,2,"2024-07-31T00:30:39.012",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705507,1722385839022,"fUST",-404.56712374,0.00014586,2,"2024-07-31T00:30:39.022",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705508,1722385839031,"fUST",-150.112233,0.000146,2,"2024-07-31T00:30:39.031",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705509,1722385839040,"fUST",-379.33440886,0.00014666,2,"2024-07-31T00:30:39.040",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705510,1722385839049,"fUST",-500.0,0.00014666,2,"2024-07-31T00:30:39.049",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705511,1722385839059,"fUST",-500.0,0.00014666,2,"2024-07-31T00:30:39.059",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705512,1722385839068,"fUST",-500.0,0.00014666,2,"2024-07-31T00:30:39.068",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705513,1722385839078,"fUST",-500.0,0.00014666,2,"2024-07-31T00:30:39.078",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705514,1722385839087,"fUST",-500.0,0.00014666,2,"2024-07-31T00:30:39.087",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705515,1722385839097,"fUST",-500.0,0.00014666,2,"2024-07-31T00:30:39.097",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705516,1722385839106,"fUST",-646.64576527,0.00014666,2,"2024-07-31T00:30:39.106",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705517,1722385839116,"fUST",-631.1379297,0.00014666,2,"2024-07-31T00:30:39.116",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705518,1722385839125,"fUST",-500.0,0.00014666,2,"2024-07-31T00:30:39.125",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705519,1722385839134,"fUST",-477.82957409,0.00014666,2,"2024-07-31T00:30:39.134",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705520,1722385839147,"fUST",-22.17042591,0.00014666,2,"2024-07-31T00:30:39.147",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705521,1722385839156,"fUST",-500.0,0.00014666,2,"2024-07-31T00:30:39.156",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705522,1722385839166,"fUST",-176.24157983,0.00014666,2,"2024-07-31T00:30:39.166",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705523,1722385839180,"fUST",-323.75842017,0.00014666,2,"2024-07-31T00:30:39.180",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705524,1722385839190,"fUST",-18.16894853,0.00014666,2,"2024-07-31T00:30:39.190",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705525,1722385839202,"fUST",-164.56640603,0.00014666,2,"2024-07-31T00:30:39.202",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705526,1722385839211,"fUST",-27847.3109424,0.00014667,2,"2024-07-31T00:30:39.211",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705527,1722385839221,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.221",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705528,1722385839233,"fUST",-506.49774557,0.00014677,2,"2024-07-31T00:30:39.233",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705529,1722385839243,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.243",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705530,1722385839253,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.253",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705531,1722385839264,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.264",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705532,1722385839274,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.274",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705533,1722385839284,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.284",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705534,1722385839293,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.293",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705535,1722385839303,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.303",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705536,1722385839313,"fUST",-306.12727454,0.00014677,2,"2024-07-31T00:30:39.313",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705537,1722385839323,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.323",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705538,1722385839334,"fUST",-489.71425071,0.00014677,2,"2024-07-31T00:30:39.334",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705539,1722385839346,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.346",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705540,1722385839356,"fUST",-325.34352641,0.00014677,2,"2024-07-31T00:30:39.356",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705541,1722385839365,"fUST",-520.00290493,0.00014677,2,"2024-07-31T00:30:39.365",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705542,1722385839375,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.375",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705543,1722385839384,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.384",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705544,1722385839394,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.394",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705545,1722385839403,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.403",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705546,1722385839416,"fUST",-614.24581285,0.00014677,2,"2024-07-31T00:30:39.416",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705547,1722385839427,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.427",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705548,1722385839438,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.438",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705549,1722385839447,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.447",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705550,1722385839457,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.457",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705551,1722385839467,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.467",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705552,1722385839476,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.476",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705553,1722385839486,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.486",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705554,1722385839495,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.495",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705555,1722385839505,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.505",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705557,1722385839515,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.515",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705558,1722385839525,"fUST",-400.0,0.00014677,2,"2024-07-31T00:30:39.525",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705559,1722385839534,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.534",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705560,1722385839544,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.544",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705561,1722385839554,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.554",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705562,1722385839563,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.563",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705564,1722385839573,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.573",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705565,1722385839582,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.582",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705567,1722385839591,"fUST",-551.04529584,0.00014677,2,"2024-07-31T00:30:39.591",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705568,1722385839600,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.600",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705569,1722385839610,"fUST",-214.03367479,0.00014677,2,"2024-07-31T00:30:39.610",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705570,1722385839620,"fUST",-637.6329122,0.00014677,2,"2024-07-31T00:30:39.620",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705571,1722385839629,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.629",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705572,1722385839640,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.640",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705573,1722385839649,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.649",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705574,1722385839659,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.659",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705575,1722385839669,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.669",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705576,1722385839681,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.681",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705579,1722385839692,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.692",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705581,1722385839701,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.701",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705583,1722385839711,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.711",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705585,1722385839720,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.720",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705587,1722385839730,"fUST",-500.0,0.00014677,2,"2024-07-31T00:30:39.730",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705589,1722385839740,"fUST",-823.19,0.00014678,2,"2024-07-31T00:30:39.740",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705591,1722385839750,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.750",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705593,1722385839760,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.760",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705595,1722385839769,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.769",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705597,1722385839781,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.781",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705598,1722385839791,"fUST",-1842.66,0.00014678,2,"2024-07-31T00:30:39.791",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705599,1722385839801,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.801",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705600,1722385839810,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.810",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705601,1722385839820,"fUST",-354.46,0.00014678,2,"2024-07-31T00:30:39.820",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705602,1722385839829,"fUST",-1055.18,0.00014678,2,"2024-07-31T00:30:39.829",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705603,1722385839839,"fUST",-289.64,0.00014678,2,"2024-07-31T00:30:39.839",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705604,1722385839848,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.848",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705605,1722385839857,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.857",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705606,1722385839868,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.868",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705607,1722385839878,"fUST",-432.9,0.00014678,2,"2024-07-31T00:30:39.878",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705608,1722385839889,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.889",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705609,1722385839901,"fUST",-309.95093972,0.00014678,2,"2024-07-31T00:30:39.901",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705611,1722385839912,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.912",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705613,1722385839924,"fUST",-436.32,0.00014678,2,"2024-07-31T00:30:39.924",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705615,1722385839935,"fUST",-429.82,0.00014678,2,"2024-07-31T00:30:39.935",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705616,1722385839946,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.946",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705617,1722385839959,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.959",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705618,1722385839968,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.968",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705619,1722385839977,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.977",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705620,1722385839987,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.987",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705621,1722385839996,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:39.996",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705622,1722385840005,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:40.005",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705623,1722385840014,"fUST",-514.625358,0.00014678,2,"2024-07-31T00:30:40.014",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705624,1722385840023,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:40.023",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705625,1722385840032,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:40.032",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705627,1722385840041,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:40.041",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705629,1722385840051,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:40.051",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705631,1722385840061,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:40.061",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705633,1722385840071,"fUST",-500.0,0.00014678,2,"2024-07-31T00:30:40.071",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705635,1722385840080,"fUST",-151.0,0.00014678,2,"2024-07-31T00:30:40.080",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705637,1722385840091,"fUST",-151.0,0.00014678,2,"2024-07-31T00:30:40.091",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705639,1722385840102,"fUST",-500.0,0.00014679,2,"2024-07-31T00:30:40.102",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705640,1722385840112,"fUST",-500.0,0.00014679,2,"2024-07-31T00:30:40.112",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705642,1722385840122,"fUST",-518.53,0.00014679,2,"2024-07-31T00:30:40.122",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705644,1722385840132,"fUST",-500.0,0.00014679,2,"2024-07-31T00:30:40.132",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705646,1722385840142,"fUST",-500.0,0.00014679,2,"2024-07-31T00:30:40.142",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705648,1722385840153,"fUST",-500.0,0.00014679,2,"2024-07-31T00:30:40.153",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705650,1722385840163,"fUST",-500.0,0.00014679,2,"2024-07-31T00:30:40.163",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705652,1722385840173,"fUST",-151.0,0.00014679,2,"2024-07-31T00:30:40.173",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705654,1722385840185,"fUST",-151.0,0.00014679,2,"2024-07-31T00:30:40.185",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705656,1722385840195,"fUST",-583.33,0.00014688,2,"2024-07-31T00:30:40.195",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705658,1722385840207,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.207",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705659,1722385840218,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.218",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705660,1722385840230,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.230",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705661,1722385840242,"fUST",-1075.94,0.00014688,2,"2024-07-31T00:30:40.242",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705662,1722385840254,"fUST",-374.31,0.00014688,2,"2024-07-31T00:30:40.254",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705663,1722385840265,"fUST",-499.0,0.00014688,2,"2024-07-31T00:30:40.265",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705664,1722385840275,"fUST",-1111.18,0.00014688,2,"2024-07-31T00:30:40.275",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705665,1722385840284,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.284",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705666,1722385840294,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.294",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705667,1722385840304,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.304",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705668,1722385840313,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.313",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705669,1722385840323,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.323",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705670,1722385840333,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.333",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705671,1722385840345,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.345",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705672,1722385840355,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.355",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705673,1722385840364,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.364",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705674,1722385840374,"fUST",-501.46007152,0.00014688,2,"2024-07-31T00:30:40.374",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705675,1722385840385,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.385",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705676,1722385840395,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.395",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705677,1722385840405,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.405",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705678,1722385840415,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.415",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705679,1722385840426,"fUST",-258.76299208,0.00014688,2,"2024-07-31T00:30:40.426",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705680,1722385840435,"fUST",-500.0,0.00014688,2,"2024-07-31T00:30:40.435",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705681,1722385840444,"fUST",-515.21616826,0.00014688,2,"2024-07-31T00:30:40.444",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705682,1722385840454,"fUST",-151.0,0.00014688,2,"2024-07-31T00:30:40.454",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705683,1722385840464,"fUST",-151.0,0.00014688,2,"2024-07-31T00:30:40.464",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705684,1722385840474,"fUST",-994.72570318,0.0001469,2,"2024-07-31T00:30:40.474",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705685,1722385840484,"fUST",-291.18352462,0.0001469,2,"2024-07-31T00:30:40.484",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705686,1722385840493,"fUST",-151.0,0.0001469,2,"2024-07-31T00:30:40.493",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705687,1722385840503,"fUST",-151.0,0.0001469,2,"2024-07-31T00:30:40.503",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705688,1722385840513,"fUST",-151.0,0.0001469,2,"2024-07-31T00:30:40.513",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705689,1722385840523,"fUST",-27847.3109424,0.0001469,2,"2024-07-31T00:30:40.523",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705690,1722385840533,"fUST",-150.112233,0.000147,2,"2024-07-31T00:30:40.533",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705691,1722385840542,"fUST",-3000.0,0.000147,30,"2024-07-31T00:30:40.542",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705692,1722385840552,"fUST",-151.0,0.000147,2,"2024-07-31T00:30:40.552",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705693,1722385840561,"fUST",-151.0,0.000147,2,"2024-07-31T00:30:40.561",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705694,1722385840571,"fUST",-500.0,0.00014709,2,"2024-07-31T00:30:40.571",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705695,1722385840581,"fUST",-576.18,0.00014709,2,"2024-07-31T00:30:40.581",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705696,1722385840591,"fUST",-500.0,0.00014709,2,"2024-07-31T00:30:40.591",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705697,1722385840600,"fUST",-3000.0,0.0001471,30,"2024-07-31T00:30:40.600",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705698,1722385840610,"fUST",-3000.0,0.0001472,30,"2024-07-31T00:30:40.610",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705699,1722385840620,"fUST",-3000.0,0.0001473,30,"2024-07-31T00:30:40.620",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705700,1722385840630,"fUST",-3000.0,0.0001474,30,"2024-07-31T00:30:40.630",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705701,1722385840642,"fUST",-3000.0,0.0001475,30,"2024-07-31T00:30:40.642",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705702,1722385840653,"fUST",-3000.0,0.0001476,30,"2024-07-31T00:30:40.653",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705703,1722385840663,"fUST",-500.0,0.0001476,2,"2024-07-31T00:30:40.663",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705704,1722385840675,"fUST",-151.0,0.0001476,2,"2024-07-31T00:30:40.675",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705705,1722385840686,"fUST",-151.0,0.0001476,2,"2024-07-31T00:30:40.686",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705706,1722385840695,"fUST",-151.0,0.0001476,2,"2024-07-31T00:30:40.695",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705707,1722385840706,"fUST",-500.0,0.0001476,2,"2024-07-31T00:30:40.706",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705708,1722385840716,"fUST",-3000.0,0.0001477,30,"2024-07-31T00:30:40.716",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705709,1722385840727,"fUST",-3000.0,0.0001478,30,"2024-07-31T00:30:40.727",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705710,1722385840738,"fUST",-160.0,0.00014782,5,"2024-07-31T00:30:40.738",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705711,1722385840747,"fUST",-255.59680657,0.00014783,5,"2024-07-31T00:30:40.747",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705712,1722385840757,"fUST",-500.0,0.00014783,2,"2024-07-31T00:30:40.757",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705713,1722385840767,"fUST",-326.65,0.00014783,2,"2024-07-31T00:30:40.767",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705714,1722385840778,"fUST",-500.0,0.00014783,2,"2024-07-31T00:30:40.778",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705715,1722385840790,"fUST",-500.0,0.00014783,2,"2024-07-31T00:30:40.790",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705716,1722385840800,"fUST",-500.0,0.00014783,2,"2024-07-31T00:30:40.800",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705717,1722385840812,"fUST",-500.0,0.00014783,2,"2024-07-31T00:30:40.812",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705718,1722385840822,"fUST",-167083.865654,0.00014784,2,"2024-07-31T00:30:40.822",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705719,1722385840834,"fUST",-151.0,0.00014784,2,"2024-07-31T00:30:40.834",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705720,1722385840844,"fUST",-157.159592,0.00014784,2,"2024-07-31T00:30:40.844",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705721,1722385840855,"fUST",-151.0,0.00014784,2,"2024-07-31T00:30:40.855",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705722,1722385840865,"fUST",-3000.0,0.0001479,30,"2024-07-31T00:30:40.865",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705723,1722385840875,"fUST",-500.0,0.00014793,2,"2024-07-31T00:30:40.875",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705724,1722385840884,"fUST",-500.0,0.00014793,2,"2024-07-31T00:30:40.884",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705725,1722385840894,"fUST",-500.0,0.00014793,2,"2024-07-31T00:30:40.894",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705726,1722385840903,"fUST",-500.0,0.00014793,2,"2024-07-31T00:30:40.903",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705727,1722385840914,"fUST",-500.0,0.00014793,2,"2024-07-31T00:30:40.914",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705728,1722385840927,"fUST",-500.0,0.00014793,2,"2024-07-31T00:30:40.927",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705729,1722385840937,"fUST",-500.0,0.00014793,2,"2024-07-31T00:30:40.937",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705730,1722385840946,"fUST",-500.0,0.00014793,2,"2024-07-31T00:30:40.946",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705731,1722385840956,"fUST",-500.0,0.00014793,2,"2024-07-31T00:30:40.956",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705732,1722385840966,"fUST",-233.94063619,0.00014793,2,"2024-07-31T00:30:40.966",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705733,1722385840976,"fUST",-476.26829146,0.00014794,2,"2024-07-31T00:30:40.976",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705734,1722385840986,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:40.986",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705735,1722385840995,"fUST",-1960.72,0.00014794,2,"2024-07-31T00:30:40.995",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705736,1722385841004,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.004",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705737,1722385841015,"fUST",-937.93,0.00014794,2,"2024-07-31T00:30:41.015",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705738,1722385841025,"fUST",-2157.48,0.00014794,2,"2024-07-31T00:30:41.025",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705739,1722385841035,"fUST",-2465.5,0.00014794,2,"2024-07-31T00:30:41.035",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705740,1722385841046,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.046",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705741,1722385841056,"fUST",-1673.44,0.00014794,2,"2024-07-31T00:30:41.056",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705742,1722385841066,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.066",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705743,1722385841076,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.076",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705744,1722385841085,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.085",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705745,1722385841095,"fUST",-367.50987898,0.00014794,2,"2024-07-31T00:30:41.095",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705746,1722385841105,"fUST",-625.78,0.00014794,2,"2024-07-31T00:30:41.105",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705747,1722385841114,"fUST",-1069.8,0.00014794,2,"2024-07-31T00:30:41.114",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705748,1722385841123,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.123",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705749,1722385841132,"fUST",-3270.37,0.00014794,2,"2024-07-31T00:30:41.132",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705750,1722385841307,"fUST",-561.14,0.00014794,2,"2024-07-31T00:30:41.307",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705751,1722385841317,"fUST",-211.83230101,0.00014794,2,"2024-07-31T00:30:41.317",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705752,1722385841327,"fUST",-3034.73,0.00014794,2,"2024-07-31T00:30:41.327",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705753,1722385841339,"fUST",-1784.23,0.00014794,2,"2024-07-31T00:30:41.339",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705754,1722385841348,"fUST",-874.45,0.00014794,2,"2024-07-31T00:30:41.348",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705755,1722385841358,"fUST",-1462.87,0.00014794,2,"2024-07-31T00:30:41.358",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705756,1722385841367,"fUST",-547.02,0.00014794,2,"2024-07-31T00:30:41.367",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705757,1722385841376,"fUST",-634.81,0.00014794,2,"2024-07-31T00:30:41.376",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705758,1722385841387,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.387",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705759,1722385841395,"fUST",-166.29575961,0.00014794,2,"2024-07-31T00:30:41.395",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705760,1722385841412,"fUST",-690.30424039,0.00014794,2,"2024-07-31T00:30:41.412",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705761,1722385841421,"fUST",-1052.89,0.00014794,2,"2024-07-31T00:30:41.421",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705762,1722385841432,"fUST",-177.82575977,0.00014794,2,"2024-07-31T00:30:41.432",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705763,1722385841445,"fUST",-1014.36424023,0.00014794,2,"2024-07-31T00:30:41.445",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705764,1722385841455,"fUST",-1839.52,0.00014794,2,"2024-07-31T00:30:41.455",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705765,1722385841464,"fUST",-7483.01,0.00014794,2,"2024-07-31T00:30:41.464",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705766,1722385841474,"fUST",-716.51,0.00014794,2,"2024-07-31T00:30:41.474",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705767,1722385841483,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.483",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705768,1722385841493,"fUST",-1303.98,0.00014794,2,"2024-07-31T00:30:41.493",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705769,1722385841504,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.504",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705770,1722385841513,"fUST",-574.6,0.00014794,2,"2024-07-31T00:30:41.513",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705771,1722385841524,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.524",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705772,1722385841534,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.534",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705773,1722385841543,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.543",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705774,1722385841555,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.555",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705775,1722385841564,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.564",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705776,1722385841574,"fUST",-2053.41,0.00014794,2,"2024-07-31T00:30:41.574",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705777,1722385841583,"fUST",-1450.78,0.00014794,2,"2024-07-31T00:30:41.583",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705778,1722385841594,"fUST",-995.03,0.00014794,2,"2024-07-31T00:30:41.594",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705779,1722385841603,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.603",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705780,1722385841612,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.612",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705781,1722385841622,"fUST",-1946.52,0.00014794,2,"2024-07-31T00:30:41.622",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705782,1722385841631,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.631",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705783,1722385841640,"fUST",-712.14,0.00014794,2,"2024-07-31T00:30:41.640",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705784,1722385841649,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.649",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705785,1722385841660,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.660",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705786,1722385841669,"fUST",-936.48,0.00014794,2,"2024-07-31T00:30:41.669",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705787,1722385841679,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.679",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705788,1722385841689,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.689",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705789,1722385841698,"fUST",-1613.63,0.00014794,2,"2024-07-31T00:30:41.698",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705790,1722385841709,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.709",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705791,1722385841718,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.718",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705792,1722385841728,"fUST",-3863.22,0.00014794,2,"2024-07-31T00:30:41.728",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705793,1722385841738,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.738",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705794,1722385841749,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.749",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705795,1722385841758,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.758",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705796,1722385841768,"fUST",-711.75,0.00014794,2,"2024-07-31T00:30:41.768",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705797,1722385841778,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.778",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705798,1722385841788,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.788",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705799,1722385841797,"fUST",-9265.63,0.00014794,2,"2024-07-31T00:30:41.797",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705800,1722385841806,"fUST",-1097.8,0.00014794,2,"2024-07-31T00:30:41.806",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705801,1722385841815,"fUST",-646.21,0.00014794,2,"2024-07-31T00:30:41.815",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705802,1722385841824,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.824",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705803,1722385841834,"fUST",-802.35,0.00014794,2,"2024-07-31T00:30:41.834",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705804,1722385841843,"fUST",-651.52,0.00014794,2,"2024-07-31T00:30:41.843",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705805,1722385841853,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.853",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705806,1722385841863,"fUST",-2191.89,0.00014794,2,"2024-07-31T00:30:41.863",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705807,1722385841872,"fUST",-640.38,0.00014794,2,"2024-07-31T00:30:41.872",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705808,1722385841882,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.882",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705809,1722385841892,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.892",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705810,1722385841902,"fUST",-393.92910042,0.00014794,2,"2024-07-31T00:30:41.902",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705811,1722385841912,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.912",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705812,1722385841921,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.921",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705813,1722385841931,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.931",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705814,1722385841941,"fUST",-627.01,0.00014794,2,"2024-07-31T00:30:41.941",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705815,1722385841950,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.950",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705816,1722385841961,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.961",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705817,1722385841972,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.972",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705818,1722385841983,"fUST",-270.31,0.00014794,2,"2024-07-31T00:30:41.983",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705819,1722385841994,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:41.994",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705820,1722385842004,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.004",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705821,1722385842014,"fUST",-607.64,0.00014794,2,"2024-07-31T00:30:42.014",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705822,1722385842025,"fUST",-157.48,0.00014794,2,"2024-07-31T00:30:42.025",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705823,1722385842037,"fUST",-332.73214073,0.00014794,2,"2024-07-31T00:30:42.037",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705824,1722385842047,"fUST",-531.17579862,0.00014794,2,"2024-07-31T00:30:42.047",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705825,1722385842058,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.058",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705826,1722385842067,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.067",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705827,1722385842077,"fUST",-833.33,0.00014794,2,"2024-07-31T00:30:42.077",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705828,1722385842086,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.086",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705829,1722385842095,"fUST",-166.82,0.00014794,2,"2024-07-31T00:30:42.095",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705830,1722385842105,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.105",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705831,1722385842114,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.114",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705832,1722385842124,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.124",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705833,1722385842133,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.133",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705834,1722385842142,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.142",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705835,1722385842151,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.151",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705836,1722385842160,"fUST",-1646.13,0.00014794,2,"2024-07-31T00:30:42.160",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705837,1722385842169,"fUST",-628.71,0.00014794,2,"2024-07-31T00:30:42.169",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705838,1722385842179,"fUST",-646.98,0.00014794,2,"2024-07-31T00:30:42.179",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705839,1722385842190,"fUST",-581.44,0.00014794,2,"2024-07-31T00:30:42.190",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705840,1722385842201,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.201",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705841,1722385842215,"fUST",-433.42,0.00014794,2,"2024-07-31T00:30:42.215",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705842,1722385842223,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.223",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705843,1722385842232,"fUST",-473.88,0.00014794,2,"2024-07-31T00:30:42.232",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705844,1722385842241,"fUST",-224.22,0.00014794,2,"2024-07-31T00:30:42.241",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705845,1722385842250,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.250",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705846,1722385842259,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.259",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705847,1722385842268,"fUST",-272.75,0.00014794,2,"2024-07-31T00:30:42.268",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705848,1722385842277,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.277",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705849,1722385842286,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.286",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705850,1722385842294,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.294",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705851,1722385842304,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.304",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705852,1722385842315,"fUST",-648.05,0.00014794,2,"2024-07-31T00:30:42.315",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705853,1722385842326,"fUST",-297.93221816,0.00014794,2,"2024-07-31T00:30:42.326",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705854,1722385842339,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.339",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705855,1722385842353,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.353",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705856,1722385842363,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.363",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705857,1722385842372,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.372",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705858,1722385842381,"fUST",-544.66671704,0.00014794,2,"2024-07-31T00:30:42.381",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705859,1722385842391,"fUST",-618.9,0.00014794,2,"2024-07-31T00:30:42.391",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705860,1722385842399,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.399",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705861,1722385842410,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.410",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705862,1722385842420,"fUST",-196.01298043,0.00014794,2,"2024-07-31T00:30:42.420",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705863,1722385842491,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:42.491",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705864,1722385842502,"fUST",-368.65627888,0.00014794,2,"2024-07-31T00:30:42.502",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705865,1722385842512,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.512",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705866,1722385842521,"fUST",-421.7,0.00014794,2,"2024-07-31T00:30:42.521",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705867,1722385842532,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.532",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705868,1722385842542,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.542",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705869,1722385842551,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.551",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705870,1722385842560,"fUST",-510.25349903,0.00014794,2,"2024-07-31T00:30:42.560",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705871,1722385842569,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.569",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705872,1722385842579,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.579",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705873,1722385842588,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.588",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705874,1722385842597,"fUST",-531.0,0.00014794,2,"2024-07-31T00:30:42.597",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705875,1722385842607,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.607",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705876,1722385842616,"fUST",-182.37,0.00014794,2,"2024-07-31T00:30:42.616",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705878,1722385842626,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.626",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705879,1722385842636,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.636",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705880,1722385842647,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.647",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705881,1722385842658,"fUST",-159.34,0.00014794,2,"2024-07-31T00:30:42.658",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705882,1722385842668,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.668",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705883,1722385842677,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.677",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705884,1722385842693,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.693",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705885,1722385842702,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.702",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705887,1722385842712,"fUST",-237.74,0.00014794,2,"2024-07-31T00:30:42.712",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705888,1722385842721,"fUST",-349.76437299,0.00014794,2,"2024-07-31T00:30:42.721",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705889,1722385842731,"fUST",-200.12384737,0.00014794,2,"2024-07-31T00:30:42.731",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705890,1722385842740,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.740",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705891,1722385842749,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.749",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705892,1722385842759,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.759",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705894,1722385842768,"fUST",-398.51688037,0.00014794,2,"2024-07-31T00:30:42.768",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705895,1722385842778,"fUST",-533.85273547,0.00014794,2,"2024-07-31T00:30:42.778",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705896,1722385842787,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.787",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705897,1722385842797,"fUST",-297.58,0.00014794,2,"2024-07-31T00:30:42.797",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705898,1722385842806,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.806",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705899,1722385842816,"fUST",-205.23119674,0.00014794,2,"2024-07-31T00:30:42.816",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705900,1722385842825,"fUST",-562.54424283,0.00014794,2,"2024-07-31T00:30:42.825",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705901,1722385842835,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.835",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705902,1722385842844,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.844",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705903,1722385842854,"fUST",-393.93,0.00014794,2,"2024-07-31T00:30:42.854",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705904,1722385842864,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.864",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705905,1722385842873,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.873",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705907,1722385842883,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.883",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705909,1722385842893,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.893",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705910,1722385842902,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.902",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705911,1722385842912,"fUST",-545.44,0.00014794,2,"2024-07-31T00:30:42.912",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705912,1722385842921,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.921",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705913,1722385842933,"fUST",-390.06,0.00014794,2,"2024-07-31T00:30:42.933",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705915,1722385842943,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.943",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705916,1722385842953,"fUST",-393.93,0.00014794,2,"2024-07-31T00:30:42.953",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705917,1722385842962,"fUST",-3552.09,0.00014794,2,"2024-07-31T00:30:42.962",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705918,1722385842971,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.971",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705919,1722385842980,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.980",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705920,1722385842990,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.990",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705922,1722385842999,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:42.999",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705924,1722385843009,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.009",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705925,1722385843020,"fUST",-638.35,0.00014794,2,"2024-07-31T00:30:43.020",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705926,1722385843029,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.029",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705927,1722385843040,"fUST",-554.27,0.00014794,2,"2024-07-31T00:30:43.040",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705928,1722385843052,"fUST",-549.13,0.00014794,2,"2024-07-31T00:30:43.052",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705930,1722385843061,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.061",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705931,1722385843070,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.070",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705932,1722385843079,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.079",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705933,1722385843089,"fUST",-692.84,0.00014794,2,"2024-07-31T00:30:43.089",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705934,1722385843098,"fUST",-6553.49,0.00014794,2,"2024-07-31T00:30:43.098",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705935,1722385843107,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.107",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705936,1722385843117,"fUST",-5296.11,0.00014794,2,"2024-07-31T00:30:43.117",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705937,1722385843126,"fUST",-550.34,0.00014794,2,"2024-07-31T00:30:43.126",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705938,1722385843137,"fUST",-1244.51,0.00014794,2,"2024-07-31T00:30:43.137",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705939,1722385843147,"fUST",-3380.92,0.00014794,2,"2024-07-31T00:30:43.147",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705940,1722385843157,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.157",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705941,1722385843166,"fUST",-238.18,0.00014794,2,"2024-07-31T00:30:43.166",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705942,1722385843176,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.176",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705943,1722385843186,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.186",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705944,1722385843196,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.196",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705945,1722385843205,"fUST",-270.31,0.00014794,2,"2024-07-31T00:30:43.205",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705946,1722385843214,"fUST",-191.89,0.00014794,2,"2024-07-31T00:30:43.214",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705947,1722385843224,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.224",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705948,1722385843234,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.234",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705949,1722385843243,"fUST",-465.5,0.00014794,2,"2024-07-31T00:30:43.243",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705950,1722385843253,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.253",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705951,1722385843262,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.262",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705952,1722385843271,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.271",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705953,1722385843281,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.281",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705954,1722385843290,"fUST",-335.08,0.00014794,2,"2024-07-31T00:30:43.290",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705955,1722385843300,"fUST",-157.48,0.00014794,2,"2024-07-31T00:30:43.300",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705956,1722385843309,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.309",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705957,1722385843318,"fUST",-616.61,0.00014794,2,"2024-07-31T00:30:43.318",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705958,1722385843328,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.328",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705959,1722385843337,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.337",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705960,1722385843350,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.350",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705961,1722385843360,"fUST",-335.08,0.00014794,2,"2024-07-31T00:30:43.360",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705962,1722385843369,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.369",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705963,1722385843379,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.379",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705964,1722385843388,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.388",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705965,1722385843399,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.399",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705966,1722385843408,"fUST",-228.55315449,0.00014794,2,"2024-07-31T00:30:43.408",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705967,1722385843420,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.420",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705968,1722385843430,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.430",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705969,1722385843439,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.439",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705970,1722385843449,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.449",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705971,1722385843458,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.458",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705972,1722385843468,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.468",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705973,1722385843481,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.481",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705974,1722385843491,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.491",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705975,1722385843502,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.502",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705976,1722385843513,"fUST",-297.66,0.00014794,2,"2024-07-31T00:30:43.513",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705977,1722385843524,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.524",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705978,1722385843535,"fUST",-173.44,0.00014794,2,"2024-07-31T00:30:43.535",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705979,1722385843544,"fUST",-583.75219953,0.00014794,2,"2024-07-31T00:30:43.544",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705980,1722385843555,"fUST",-270.31,0.00014794,2,"2024-07-31T00:30:43.555",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705981,1722385843565,"fUST",-209.23,0.00014794,2,"2024-07-31T00:30:43.565",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705982,1722385843574,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.574",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705983,1722385843583,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.583",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705984,1722385843593,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.593",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705985,1722385843602,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.602",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705986,1722385843612,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.612",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705987,1722385843621,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.621",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705988,1722385843630,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.630",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705989,1722385843639,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.639",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705990,1722385843649,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.649",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705991,1722385843658,"fUST",-446.52,0.00014794,2,"2024-07-31T00:30:43.658",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705992,1722385843668,"fUST",-547.68,0.00014794,2,"2024-07-31T00:30:43.668",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705993,1722385843676,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.676",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705994,1722385843687,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.687",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705995,1722385843695,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.695",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705996,1722385843705,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.705",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705997,1722385843714,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.714",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705998,1722385843723,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.723",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333705999,1722385843733,"fUST",-244.89,0.00014794,2,"2024-07-31T00:30:43.733",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706000,1722385843743,"fUST",-503.71626438,0.00014794,2,"2024-07-31T00:30:43.743",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706001,1722385843753,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.753",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706002,1722385843762,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.762",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706003,1722385843771,"fUST",-505.86770827,0.00014794,2,"2024-07-31T00:30:43.771",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706004,1722385843781,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.781",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706005,1722385843790,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.790",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706006,1722385843799,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.799",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706007,1722385843808,"fUST",-309.78944384,0.00014794,2,"2024-07-31T00:30:43.808",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706008,1722385843817,"fUST",-172.47,0.00014794,2,"2024-07-31T00:30:43.817",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706009,1722385843826,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.826",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706010,1722385843837,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.837",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706011,1722385843846,"fUST",-506.6791589,0.00014794,2,"2024-07-31T00:30:43.846",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706012,1722385843855,"fUST",-428.79,0.00014794,2,"2024-07-31T00:30:43.855",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706013,1722385843865,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.865",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706014,1722385843875,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.875",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706015,1722385843884,"fUST",-510.31573358,0.00014794,2,"2024-07-31T00:30:43.884",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706016,1722385843895,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.895",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706017,1722385843905,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.905",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706018,1722385843916,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.916",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706019,1722385843927,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.927",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706020,1722385843937,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.937",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706021,1722385843947,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.947",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706022,1722385843958,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.958",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706023,1722385843968,"fUST",-154.81588781,0.00014794,2,"2024-07-31T00:30:43.968",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706024,1722385843977,"fUST",-593.76,0.00014794,2,"2024-07-31T00:30:43.977",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706025,1722385843987,"fUST",-273.76318875,0.00014794,2,"2024-07-31T00:30:43.987",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706026,1722385843996,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:43.996",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706027,1722385844006,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.006",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706028,1722385844015,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.015",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706029,1722385844025,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.025",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706030,1722385844034,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.034",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706031,1722385844045,"fUST",-537.79,0.00014794,2,"2024-07-31T00:30:44.045",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706032,1722385844055,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.055",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706033,1722385844065,"fUST",-552.39796529,0.00014794,2,"2024-07-31T00:30:44.065",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706034,1722385844074,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.074",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706035,1722385844084,"fUST",-613.46410381,0.00014794,2,"2024-07-31T00:30:44.084",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706036,1722385844094,"fUST",-358.47,0.00014794,2,"2024-07-31T00:30:44.094",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706037,1722385844103,"fUST",-211.75,0.00014794,2,"2024-07-31T00:30:44.103",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706038,1722385844113,"fUST",-511.26663846,0.00014794,2,"2024-07-31T00:30:44.113",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706039,1722385844123,"fUST",-279.87912338,0.00014794,2,"2024-07-31T00:30:44.123",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706040,1722385844132,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.132",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706041,1722385844143,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.143",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706042,1722385844152,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.152",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706043,1722385844163,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.163",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706044,1722385844172,"fUST",-616.14557529,0.00014794,2,"2024-07-31T00:30:44.172",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706045,1722385844183,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.183",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706046,1722385844192,"fUST",-521.48766593,0.00014794,2,"2024-07-31T00:30:44.192",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706047,1722385844202,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.202",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706048,1722385844212,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.212",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706049,1722385844222,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.222",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706050,1722385844231,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.231",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706051,1722385844241,"fUST",-512.01800743,0.00014794,2,"2024-07-31T00:30:44.241",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706052,1722385844250,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.250",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706053,1722385844260,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.260",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706054,1722385844270,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.270",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706055,1722385844280,"fUST",-523.7882016,0.00014794,2,"2024-07-31T00:30:44.280",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706056,1722385844289,"fUST",-435.76,0.00014794,2,"2024-07-31T00:30:44.289",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706057,1722385844298,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.298",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706058,1722385844308,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.308",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706059,1722385844318,"fUST",-511.55183873,0.00014794,2,"2024-07-31T00:30:44.318",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706060,1722385844328,"fUST",-514.68005845,0.00014794,2,"2024-07-31T00:30:44.328",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706061,1722385844338,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.338",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706062,1722385844351,"fUST",-514.75792423,0.00014794,2,"2024-07-31T00:30:44.351",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706063,1722385844361,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.361",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706064,1722385844371,"fUST",-383.16,0.00014794,2,"2024-07-31T00:30:44.371",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706065,1722385844382,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.382",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706066,1722385844392,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.392",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706067,1722385844401,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.401",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706068,1722385844411,"fUST",-339.52,0.00014794,2,"2024-07-31T00:30:44.411",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706069,1722385844423,"fUST",-157.48,0.00014794,2,"2024-07-31T00:30:44.423",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706070,1722385844433,"fUST",-512.75,0.00014794,2,"2024-07-31T00:30:44.433",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706071,1722385844443,"fUST",-1746.89,0.00014794,2,"2024-07-31T00:30:44.443",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706072,1722385844454,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.454",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706073,1722385844464,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.464",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706074,1722385844474,"fUST",-1337.6,0.00014794,2,"2024-07-31T00:30:44.474",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706075,1722385844484,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.484",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706076,1722385844493,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.493",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706077,1722385844504,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.504",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706078,1722385844514,"fUST",-519.89730169,0.00014794,2,"2024-07-31T00:30:44.514",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706079,1722385844525,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.525",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706080,1722385844536,"fUST",-586.73,0.00014794,2,"2024-07-31T00:30:44.536",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706081,1722385844546,"fUST",-599.14915871,0.00014794,2,"2024-07-31T00:30:44.546",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706082,1722385844557,"fUST",-238.18,0.00014794,2,"2024-07-31T00:30:44.557",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706083,1722385844566,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.566",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706084,1722385844576,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.576",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706085,1722385844587,"fUST",-463.88,0.00014794,2,"2024-07-31T00:30:44.587",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706086,1722385844598,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.598",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706087,1722385844609,"fUST",-457.72,0.00014794,2,"2024-07-31T00:30:44.609",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706088,1722385844618,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.618",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706089,1722385844627,"fUST",-506.14910203,0.00014794,2,"2024-07-31T00:30:44.627",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706090,1722385844638,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.638",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706091,1722385844648,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.648",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706092,1722385844659,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.659",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706093,1722385844668,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.668",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706094,1722385844678,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.678",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706095,1722385844687,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.687",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706096,1722385844697,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.697",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706097,1722385844707,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.707",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706098,1722385844717,"fUST",-150.81574374,0.00014794,2,"2024-07-31T00:30:44.717",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706099,1722385844727,"fUST",-502.75,0.00014794,2,"2024-07-31T00:30:44.727",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706100,1722385844736,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.736",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706101,1722385844746,"fUST",-511.3,0.00014794,2,"2024-07-31T00:30:44.746",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706102,1722385844755,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.755",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706103,1722385844765,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.765",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706104,1722385844774,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.774",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706105,1722385844784,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.784",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706106,1722385844793,"fUST",-376.92,0.00014794,2,"2024-07-31T00:30:44.793",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706107,1722385844803,"fUST",-534.71,0.00014794,2,"2024-07-31T00:30:44.803",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706108,1722385844813,"fUST",-507.58710656,0.00014794,2,"2024-07-31T00:30:44.813",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706109,1722385844825,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.825",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706110,1722385844837,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.837",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706111,1722385844848,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.848",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706112,1722385844859,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.859",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706113,1722385844869,"fUST",-1083.33,0.00014794,2,"2024-07-31T00:30:44.869",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706114,1722385844879,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.879",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706115,1722385844889,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.889",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706116,1722385844899,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.899",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706117,1722385844909,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.909",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706118,1722385844919,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.919",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706119,1722385844928,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.928",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706120,1722385844938,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.938",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706121,1722385844948,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.948",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706122,1722385844957,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.957",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706123,1722385844967,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.967",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706124,1722385844977,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.977",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706125,1722385844986,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.986",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706126,1722385844996,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:44.996",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706127,1722385845006,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.006",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706128,1722385845017,"fUST",-473.28,0.00014794,2,"2024-07-31T00:30:45.017",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706129,1722385845027,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.027",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706130,1722385845038,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.038",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706131,1722385845048,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.048",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706132,1722385845058,"fUST",-629.05,0.00014794,2,"2024-07-31T00:30:45.058",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706133,1722385845068,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.068",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706134,1722385845078,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.078",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706135,1722385845088,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.088",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706136,1722385845098,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.098",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706137,1722385845108,"fUST",-577.74,0.00014794,2,"2024-07-31T00:30:45.108",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706138,1722385845119,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.119",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706139,1722385845128,"fUST",-588.46,0.00014794,2,"2024-07-31T00:30:45.128",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706140,1722385845139,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.139",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706141,1722385845148,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.148",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706142,1722385845158,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.158",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706143,1722385845168,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.168",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706144,1722385845178,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.178",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706145,1722385845188,"fUST",-332.07879351,0.00014794,2,"2024-07-31T00:30:45.188",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706146,1722385845198,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.198",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706147,1722385845207,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.207",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706148,1722385845217,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.217",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706149,1722385845227,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.227",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706150,1722385845237,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.237",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706151,1722385845247,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.247",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706152,1722385845258,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.258",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706153,1722385845267,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.267",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706154,1722385845277,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.277",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706155,1722385845287,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.287",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706156,1722385845296,"fUST",-329.844199,0.00014794,2,"2024-07-31T00:30:45.296",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706157,1722385845305,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.305",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706158,1722385845315,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.315",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706159,1722385845325,"fUST",-416.17399427,0.00014794,2,"2024-07-31T00:30:45.325",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706161,1722385845499,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.499",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706162,1722385845509,"fUST",-500.0,0.00014794,2,"2024-07-31T00:30:45.509",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706164,1722385845519,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.519",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706166,1722385845528,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.528",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706168,1722385845538,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.538",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706170,1722385845548,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.548",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706172,1722385845558,"fUST",-220.496676,0.00014794,2,"2024-07-31T00:30:45.558",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706173,1722385845568,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.568",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706174,1722385845579,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.579",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706175,1722385845590,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.590",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706176,1722385845600,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.600",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706177,1722385845611,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.611",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706178,1722385845622,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.622",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706179,1722385845631,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.631",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706180,1722385845643,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.643",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706181,1722385845655,"fUST",-151.0,0.00014794,2,"2024-07-31T00:30:45.655",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706183,1722385845667,"fUST",-150.112233,0.000148,2,"2024-07-31T00:30:45.667",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706185,1722385845676,"fUST",-150.112233,0.000148,2,"2024-07-31T00:30:45.676",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706187,1722385845688,"fUST",-3000.0,0.000148,30,"2024-07-31T00:30:45.688",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706188,1722385845697,"fUST",-3000.0,0.0001481,30,"2024-07-31T00:30:45.697",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706189,1722385845707,"fUST",-3000.0,0.0001482,30,"2024-07-31T00:30:45.707",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706190,1722385845718,"fUST",-894.69666454,0.0001483,30,"2024-07-31T00:30:45.718",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706200,1722385845926,"fUST",-1470.30002229,0.0001483,30,"2024-07-31T00:30:45.926",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706201,1722385845942,"fUST",-635.00331317,0.0001483,30,"2024-07-31T00:30:45.942",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706203,1722385845953,"fUST",-1591.86,0.00014836,2,"2024-07-31T00:30:45.953",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706204,1722385845963,"fUST",-3000.0,0.0001484,30,"2024-07-31T00:30:45.963",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706205,1722385845972,"fUST",-27847.3109424,0.00014849,2,"2024-07-31T00:30:45.972",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706207,1722385845983,"fUST",-3314.309607,0.0001485,30,"2024-07-31T00:30:45.983",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706209,1722385845993,"fUST",-500.0,0.00014859,2,"2024-07-31T00:30:45.993",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706211,1722385846003,"fUST",-500.0,0.00014859,2,"2024-07-31T00:30:46.003",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706212,1722385846014,"fUST",-315.13112511,0.00014859,2,"2024-07-31T00:30:46.014",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706213,1722385846025,"fUST",-500.0,0.00014859,2,"2024-07-31T00:30:46.025",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706214,1722385846035,"fUST",-500.0,0.00014859,2,"2024-07-31T00:30:46.035",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706216,1722385846047,"fUST",-500.0,0.0001486,2,"2024-07-31T00:30:46.047",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706218,1722385846057,"fUST",-500.0,0.0001486,2,"2024-07-31T00:30:46.057",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706219,1722385846067,"fUST",-500.0,0.0001486,2,"2024-07-31T00:30:46.067",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706220,1722385846078,"fUST",-500.0,0.0001486,2,"2024-07-31T00:30:46.078",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706221,1722385846088,"fUST",-500.0,0.0001486,2,"2024-07-31T00:30:46.088",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706222,1722385846099,"fUST",-154.93037114,0.000149,2,"2024-07-31T00:30:46.099",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706223,1722385846110,"fUST",-150.112233,0.000149,2,"2024-07-31T00:30:46.110",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706224,1722385846119,"fUST",-150.112233,0.000149,2,"2024-07-31T00:30:46.119",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706225,1722385846130,"fUST",-419.26422085,0.000149,2,"2024-07-31T00:30:46.130",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706226,1722385846140,"fUST",-419.26422084,0.000149,2,"2024-07-31T00:30:46.140",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706227,1722385846149,"fUST",-419.26422084,0.000149,2,"2024-07-31T00:30:46.149",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706228,1722385846159,"fUST",-689.2817922,0.00014921,2,"2024-07-31T00:30:46.159",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706229,1722385846168,"fUST",-500.0,0.00014951,2,"2024-07-31T00:30:46.168",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706230,1722385846179,"fUST",-500.0,0.00014951,2,"2024-07-31T00:30:46.179",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706231,1722385846190,"fUST",-500.0,0.00014951,2,"2024-07-31T00:30:46.190",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706233,1722385846200,"fUST",-500.0,0.00014952,2,"2024-07-31T00:30:46.200",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706235,1722385846209,"fUST",-500.0,0.00014952,2,"2024-07-31T00:30:46.209",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706236,1722385846219,"fUST",-759.47,0.00014953,2,"2024-07-31T00:30:46.219",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706237,1722385846230,"fUST",-500.0,0.00014953,2,"2024-07-31T00:30:46.230",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706238,1722385846242,"fUST",-500.0,0.00014953,2,"2024-07-31T00:30:46.242",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706239,1722385846253,"fUST",-500.0,0.00014953,2,"2024-07-31T00:30:46.253",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706240,1722385846263,"fUST",-500.0,0.00014953,2,"2024-07-31T00:30:46.263",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706241,1722385846273,"fUST",-500.0,0.00014953,2,"2024-07-31T00:30:46.273",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706242,1722385846283,"fUST",-500.0,0.00014953,2,"2024-07-31T00:30:46.283",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706243,1722385846292,"fUST",-500.0,0.00014953,2,"2024-07-31T00:30:46.292",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706244,1722385846302,"fUST",-636.11,0.00014953,2,"2024-07-31T00:30:46.302",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706245,1722385846312,"fUST",-500.0,0.00014953,2,"2024-07-31T00:30:46.312",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706246,1722385846322,"fUST",-374.11372244,0.00014953,2,"2024-07-31T00:30:46.322",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706247,1722385846332,"fUST",-331.0,0.00014957,2,"2024-07-31T00:30:46.332",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706248,1722385846345,"fUST",-1706.79,0.0001496,2,"2024-07-31T00:30:46.345",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706249,1722385846354,"fUST",-741.74,0.00014961,2,"2024-07-31T00:30:46.354",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706250,1722385846364,"fUST",-500.0,0.00014961,2,"2024-07-31T00:30:46.364",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706251,1722385846374,"fUST",-632.83,0.00014961,2,"2024-07-31T00:30:46.374",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706252,1722385846385,"fUST",-351.55507139,0.00014962,2,"2024-07-31T00:30:46.385",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706253,1722385846443,"fUST",-500.0,0.00014584,2,"2024-07-31T00:30:46.443",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706254,1722385846453,"fUST",-148.44492861,0.00014962,2,"2024-07-31T00:30:46.453",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706255,1722385846462,"fUST",-800.63064584,0.00014962,2,"2024-07-31T00:30:46.462",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706256,1722385846475,"fUST",-58.25935416,0.00014962,2,"2024-07-31T00:30:46.475",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706257,1722385846484,"fUST",-957.93,0.00014962,2,"2024-07-31T00:30:46.484",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706258,1722385846494,"fUST",-1204.12,0.00014962,2,"2024-07-31T00:30:46.494",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706259,1722385846504,"fUST",-500.0,0.00014962,2,"2024-07-31T00:30:46.504",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706260,1722385846514,"fUST",-500.0,0.00014962,2,"2024-07-31T00:30:46.514",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706261,1722385846524,"fUST",-500.0,0.00014963,2,"2024-07-31T00:30:46.524",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706262,1722385846537,"fUST",-332.88891416,0.00014963,2,"2024-07-31T00:30:46.537",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706267,1722386730144,"fUST",-158.441376,0.00012986,2,"2024-07-31T00:45:30.144",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706268,1722386730167,"fUST",-33.96321608,0.00013173,2,"2024-07-31T00:45:30.167",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706270,1722386839098,"fUST",-2000.0,0.00012742,2,"2024-07-31T00:47:19.098",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706271,1722386959362,"fUST",-297.0,0.00012741,2,"2024-07-31T00:49:19.362",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706272,1722386959385,"fUST",-22900.0,0.00012742,2,"2024-07-31T00:49:19.385",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706273,1722386959409,"fUST",-159.803808,0.00012986,2,"2024-07-31T00:49:19.409",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706355,1722387032388,"fUST",-1493.00347826,0.00013598,2,"2024-07-31T00:50:32.388",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706357,1722387032399,"fUST",-500.0,0.00013697,2,"2024-07-31T00:50:32.399",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706359,1722387032410,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.410",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706362,1722387032419,"fUST",-231.10271594,0.00013698,2,"2024-07-31T00:50:32.419",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706363,1722387032429,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.429",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706366,1722387032438,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.438",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706368,1722387032449,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.449",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706370,1722387032460,"fUST",-502.11247558,0.00013698,2,"2024-07-31T00:50:32.460",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706372,1722387032471,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.471",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706374,1722387032481,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.481",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706376,1722387032491,"fUST",-503.66657438,0.00013698,2,"2024-07-31T00:50:32.491",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706378,1722387032500,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.500",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706379,1722387032510,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.510",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706382,1722387032521,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.521",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706384,1722387032532,"fUST",-438.25321469,0.00013698,2,"2024-07-31T00:50:32.532",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706386,1722387032543,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.543",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706388,1722387032555,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.555",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706390,1722387032564,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.564",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706393,1722387032574,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.574",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706395,1722387032583,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.583",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706397,1722387032593,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.593",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706399,1722387032602,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.602",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706401,1722387032612,"fUST",-574.26793223,0.00013698,2,"2024-07-31T00:50:32.612",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706403,1722387032621,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.621",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706405,1722387032631,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.631",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706407,1722387032641,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.641",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706409,1722387032651,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.651",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706411,1722387032661,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.661",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706413,1722387032670,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.670",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706415,1722387032680,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.680",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706417,1722387032689,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.689",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706419,1722387032700,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.700",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706420,1722387032711,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:32.711",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706422,1722387032722,"fUST",-116.68832831,0.00013698,2,"2024-07-31T00:50:32.722",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706435,1722387038386,"fUST",-310.77043928,0.00013698,2,"2024-07-31T00:50:38.386",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706436,1722387038396,"fUST",-1148.58,0.00013698,2,"2024-07-31T00:50:38.396",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706437,1722387038405,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.405",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706438,1722387038415,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.415",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706439,1722387038426,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.426",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706440,1722387038435,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.435",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706441,1722387038446,"fUST",-501.29,0.00013698,2,"2024-07-31T00:50:38.446",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706442,1722387038456,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.456",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706443,1722387038466,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.466",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706444,1722387038489,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.489",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706445,1722387038499,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.499",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706446,1722387038509,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.509",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706447,1722387038518,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.518",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706448,1722387038528,"fUST",-501.37871029,0.00013698,2,"2024-07-31T00:50:38.528",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706449,1722387038538,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.538",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706450,1722387038549,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.549",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706451,1722387038559,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.559",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706452,1722387038569,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.569",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706453,1722387038579,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.579",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706454,1722387038588,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.588",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706455,1722387038599,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.599",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706456,1722387038609,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.609",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706457,1722387038619,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.619",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706458,1722387038632,"fUST",-501.48174935,0.00013698,2,"2024-07-31T00:50:38.632",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706459,1722387038642,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.642",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706460,1722387038652,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.652",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706461,1722387038664,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.664",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706462,1722387038674,"fUST",-503.62494694,0.00013698,2,"2024-07-31T00:50:38.674",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706463,1722387038685,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.685",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706464,1722387038696,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.696",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706465,1722387038712,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.712",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706466,1722387038733,"fUST",-556.58482081,0.00013698,2,"2024-07-31T00:50:38.733",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706467,1722387038746,"fUST",-153.05807994,0.00013698,2,"2024-07-31T00:50:38.746",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706468,1722387038757,"fUST",-503.15214971,0.00013698,2,"2024-07-31T00:50:38.757",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706469,1722387038767,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.767",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706470,1722387038777,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.777",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706471,1722387038787,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.787",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706472,1722387038797,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.797",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706473,1722387038810,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.810",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706474,1722387038828,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.828",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706475,1722387038843,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.843",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706476,1722387038855,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.855",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706477,1722387038865,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:38.865",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706478,1722387038875,"fUST",-283.65893966,0.00013698,2,"2024-07-31T00:50:38.875",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706482,1722387040427,"fUST",-63.49351897,0.00013698,2,"2024-07-31T00:50:40.427",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706483,1722387040437,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.437",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706484,1722387040446,"fUST",-561.14,0.00013698,2,"2024-07-31T00:50:40.446",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706485,1722387040456,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.456",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706486,1722387040466,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.466",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706487,1722387040478,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.478",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706488,1722387040488,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.488",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706489,1722387040498,"fUST",-503.63376949,0.00013698,2,"2024-07-31T00:50:40.498",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706490,1722387040507,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.507",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706491,1722387040517,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.517",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706492,1722387040526,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.526",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706493,1722387040535,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.535",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706494,1722387040544,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.544",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706495,1722387040553,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.553",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706496,1722387040563,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.563",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706497,1722387040573,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.573",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706498,1722387040582,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.582",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706499,1722387040591,"fUST",-499.33785755,0.00013698,2,"2024-07-31T00:50:40.591",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706500,1722387040601,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.601",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706501,1722387040610,"fUST",-264.24634082,0.00013698,2,"2024-07-31T00:50:40.610",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706502,1722387040619,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.619",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706503,1722387040629,"fUST",-515.08602007,0.00013698,2,"2024-07-31T00:50:40.629",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706504,1722387040638,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.638",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706505,1722387040647,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.647",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706506,1722387040657,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.657",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706507,1722387040667,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.667",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706508,1722387040676,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.676",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706509,1722387040685,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.685",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706510,1722387040696,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.696",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706511,1722387040706,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.706",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706512,1722387040717,"fUST",-638.35,0.00013698,2,"2024-07-31T00:50:40.717",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706513,1722387040731,"fUST",-504.898801,0.00013698,2,"2024-07-31T00:50:40.731",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706514,1722387040742,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.742",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706515,1722387040755,"fUST",-151.18652482,0.00013698,2,"2024-07-31T00:50:40.755",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706516,1722387040766,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.766",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706517,1722387040776,"fUST",-500.0,0.00013698,2,"2024-07-31T00:50:40.776",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706518,1722387040787,"fUST",-413.80297,0.00013699,2,"2024-07-31T00:50:40.787",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706519,1722387040797,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.797",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706520,1722387040806,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.806",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706521,1722387040815,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.815",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706522,1722387040824,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.824",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706523,1722387040834,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.834",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706524,1722387040843,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.843",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706525,1722387040853,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.853",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706526,1722387040863,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.863",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706527,1722387040872,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.872",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706528,1722387040882,"fUST",-1148.58,0.00013972,2,"2024-07-31T00:50:40.882",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706529,1722387040891,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.891",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706530,1722387040901,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.901",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706531,1722387040910,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.910",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706532,1722387040920,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.920",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706533,1722387040930,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.930",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706534,1722387040939,"fUST",-351.55507139,0.00013972,2,"2024-07-31T00:50:40.939",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706535,1722387040949,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.949",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706536,1722387040958,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.958",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706537,1722387040968,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.968",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706538,1722387040979,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.979",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706539,1722387040988,"fUST",-281.99412835,0.00013972,2,"2024-07-31T00:50:40.988",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706540,1722387040997,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:40.997",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706541,1722387041006,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:41.006",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706542,1722387041015,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:41.015",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706543,1722387041025,"fUST",-500.0,0.00013972,2,"2024-07-31T00:50:41.025",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706544,1722387041035,"fUST",-292.38,0.00013972,2,"2024-07-31T00:50:41.035",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706545,1722387041045,"fUST",-500.0,0.00014246,2,"2024-07-31T00:50:41.045",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706546,1722387041055,"fUST",-500.0,0.00014246,2,"2024-07-31T00:50:41.055",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706547,1722387041065,"fUST",-500.0,0.00014246,2,"2024-07-31T00:50:41.065",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706548,1722387041074,"fUST",-166.29575961,0.00014246,2,"2024-07-31T00:50:41.074",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706549,1722387041083,"fUST",-1148.58,0.00014246,2,"2024-07-31T00:50:41.083",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706550,1722387041331,"fUST",-500.0,0.00014246,2,"2024-07-31T00:50:41.331",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706551,1722387041342,"fUST",-228.24695006,0.00014246,2,"2024-07-31T00:50:41.342",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706552,1722387041352,"fUST",-500.0,0.00014246,2,"2024-07-31T00:50:41.352",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706553,1722387041362,"fUST",-500.0,0.00014246,2,"2024-07-31T00:50:41.362",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706554,1722387041372,"fUST",-750.0,0.00014247,2,"2024-07-31T00:50:41.372",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706555,1722387041382,"fUST",-649.85,0.00014249,2,"2024-07-31T00:50:41.382",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706556,1722387041391,"fUST",-620.67849608,0.00014366,2,"2024-07-31T00:50:41.391",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706557,1722387041400,"fUST",-9999.28661146,0.0001438,2,"2024-07-31T00:50:41.400",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706558,1722387041410,"fUST",-414.9056827,0.000144,2,"2024-07-31T00:50:41.410",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706559,1722387041420,"fUST",-154.3392,0.000144,2,"2024-07-31T00:50:41.420",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706560,1722387041429,"fUST",-9055.95027019,0.0001451,2,"2024-07-31T00:50:41.429",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706561,1722387041442,"fUST",-8598.97016731,0.0001451,2,"2024-07-31T00:50:41.442",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706562,1722387041452,"fUST",-324.37,0.00014519,2,"2024-07-31T00:50:41.452",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706563,1722387041463,"fUST",-374.45,0.0001452,2,"2024-07-31T00:50:41.463",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706564,1722387041472,"fUST",-1148.58,0.0001452,2,"2024-07-31T00:50:41.472",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706565,1722387041484,"fUST",-462.87,0.0001452,2,"2024-07-31T00:50:41.484",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706566,1722387041494,"fUST",-500.0,0.0001452,2,"2024-07-31T00:50:41.494",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706567,1722387041503,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.503",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706568,1722387041514,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.514",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706569,1722387041526,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.526",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706570,1722387041536,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.536",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706571,1722387041547,"fUST",-458.56583199,0.00014584,2,"2024-07-31T00:50:41.547",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706572,1722387041559,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.559",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706573,1722387041569,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.569",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706574,1722387041579,"fUST",-632.83,0.00014584,2,"2024-07-31T00:50:41.579",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706575,1722387041588,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.588",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706576,1722387041597,"fUST",-913.47,0.00014584,2,"2024-07-31T00:50:41.597",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706577,1722387041607,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.607",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706578,1722387041616,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.616",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706579,1722387041626,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.626",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706580,1722387041636,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.636",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706581,1722387041649,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.649",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706582,1722387041659,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.659",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706583,1722387041669,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.669",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706584,1722387041678,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.678",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706585,1722387041688,"fUST",-211.83230101,0.00014584,2,"2024-07-31T00:50:41.688",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706586,1722387041699,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.699",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706587,1722387041715,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.715",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706588,1722387041732,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.732",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706589,1722387041741,"fUST",-1934.65,0.00014584,2,"2024-07-31T00:50:41.741",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706590,1722387041750,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.750",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706591,1722387041759,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.759",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706592,1722387041768,"fUST",-567.30495299,0.00014584,2,"2024-07-31T00:50:41.768",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706593,1722387041778,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.778",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706594,1722387041787,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.787",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706595,1722387041797,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.797",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706596,1722387041807,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.807",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706597,1722387041816,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.816",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706598,1722387041826,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.826",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706599,1722387041835,"fUST",-500.0,0.00014584,2,"2024-07-31T00:50:41.835",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706600,1722387041845,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.845",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706601,1722387041854,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.854",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706602,1722387041864,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.864",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706603,1722387041874,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.874",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706604,1722387041885,"fUST",-538.34,0.00014585,2,"2024-07-31T00:50:41.885",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706605,1722387041896,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.896",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706606,1722387041906,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.906",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706607,1722387041917,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.917",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706608,1722387041928,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.928",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706609,1722387041939,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.939",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706610,1722387041950,"fUST",-1051.94,0.00014585,2,"2024-07-31T00:50:41.950",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706611,1722387041961,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.961",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706612,1722387041971,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.971",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706613,1722387041984,"fUST",-1064.88,0.00014585,2,"2024-07-31T00:50:41.984",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706614,1722387041994,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:41.994",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706615,1722387042004,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:42.004",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706616,1722387042014,"fUST",-500.0,0.00014585,2,"2024-07-31T00:50:42.014",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706617,1722387042024,"fUST",-500.0,0.00014586,2,"2024-07-31T00:50:42.024",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706618,1722387042034,"fUST",-265.5340862,0.00014666,2,"2024-07-31T00:50:42.034",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706619,1722387042044,"fUST",-500.0,0.00014666,2,"2024-07-31T00:50:42.044",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706620,1722387042054,"fUST",-500.0,0.00014666,2,"2024-07-31T00:50:42.054",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706621,1722387042063,"fUST",-641.79655079,0.00014666,2,"2024-07-31T00:50:42.063",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706622,1722387042073,"fUST",-500.0,0.00014666,2,"2024-07-31T00:50:42.073",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706623,1722387042083,"fUST",-500.0,0.00014666,2,"2024-07-31T00:50:42.083",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706624,1722387042093,"fUST",-594.19235982,0.00014666,2,"2024-07-31T00:50:42.093",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706625,1722387042103,"fUST",-500.0,0.00014666,2,"2024-07-31T00:50:42.103",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706626,1722387042112,"fUST",-500.0,0.00014666,2,"2024-07-31T00:50:42.112",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706627,1722387042122,"fUST",-500.0,0.00014666,2,"2024-07-31T00:50:42.122",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706628,1722387042133,"fUST",-11354.87682327,0.00014667,2,"2024-07-31T00:50:42.133",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706629,1722387042147,"fUST",-705.39713821,0.00014667,2,"2024-07-31T00:50:42.147",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706630,1722387042159,"fUST",-1540.46282919,0.00014667,2,"2024-07-31T00:50:42.159",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706660,1722387043364,"fUST",-280.25423796,0.00014667,2,"2024-07-31T00:50:43.364",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706668,1722387047958,"fUST",-200.0,0.0001385,2,"2024-07-31T00:50:47.958",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706669,1722387047969,"fUST",-668.35368409,0.00014667,2,"2024-07-31T00:50:47.969",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706670,1722387048283,"fUST",-526.08072875,0.00014667,2,"2024-07-31T00:50:48.283",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706671,1722387048296,"fUST",-723.27563167,0.00014667,2,"2024-07-31T00:50:48.296",0.0003066,36.71,0.9275185702055484,426687805.3994428]
[333706676,1722388047153,"fUST",-159.803808,0.00012986,2,"2024-07-31T01:07:27.153",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706677,1722388047177,"fUST",-2501.9839565,0.00013485,2,"2024-07-31T01:07:27.177",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706678,1722388047201,"fUST",-1306.37804346,0.00013598,2,"2024-07-31T01:07:27.201",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706679,1722388047224,"fUST",-500.0,0.00013698,2,"2024-07-31T01:07:27.224",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706680,1722388047250,"fUST",-31.83419204,0.00013698,2,"2024-07-31T01:07:27.250",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706732,1722388232447,"fUST",-468.16580796,0.00013698,2,"2024-07-31T01:10:32.447",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706734,1722388232458,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.458",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706735,1722388232468,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.468",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706736,1722388232478,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.478",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706737,1722388232487,"fUST",-744.2,0.00013698,2,"2024-07-31T01:10:32.487",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706738,1722388232498,"fUST",-156.15885888,0.00013698,2,"2024-07-31T01:10:32.498",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706739,1722388232510,"fUST",-343.84114112,0.00013698,2,"2024-07-31T01:10:32.510",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706740,1722388232522,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.522",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706741,1722388232532,"fUST",-308.5,0.00013698,2,"2024-07-31T01:10:32.532",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706743,1722388232542,"fUST",-881.65,0.00013698,2,"2024-07-31T01:10:32.542",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706745,1722388232552,"fUST",-299.30929886,0.00013698,2,"2024-07-31T01:10:32.552",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706747,1722388232563,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.563",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706749,1722388232573,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.573",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706751,1722388232583,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.583",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706753,1722388232592,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.592",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706755,1722388232602,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.602",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706757,1722388232612,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.612",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706759,1722388232622,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.622",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706761,1722388232632,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.632",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706763,1722388232641,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.641",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706765,1722388232651,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:32.651",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706767,1722388232661,"fUST",-414.21733499,0.00013698,2,"2024-07-31T01:10:32.661",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706795,1722388239035,"fUST",-85.78266501,0.00013698,2,"2024-07-31T01:10:39.035",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706797,1722388239044,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.044",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706800,1722388239054,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.054",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706802,1722388239074,"fUST",-93.01052214,0.00013698,2,"2024-07-31T01:10:39.074",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706804,1722388239087,"fUST",-406.98947786,0.00013698,2,"2024-07-31T01:10:39.087",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706806,1722388239097,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.097",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706807,1722388239106,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.106",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706809,1722388239116,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.116",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706810,1722388239126,"fUST",-567.30495299,0.00013698,2,"2024-07-31T01:10:39.126",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706811,1722388239136,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.136",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706812,1722388239146,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.146",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706813,1722388239156,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.156",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706814,1722388239165,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.165",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706815,1722388239175,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.175",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706816,1722388239185,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.185",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706817,1722388239195,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.195",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706818,1722388239206,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.206",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706819,1722388239216,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.216",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706820,1722388239226,"fUST",-458.56583199,0.00013698,2,"2024-07-31T01:10:39.226",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706821,1722388239238,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.238",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706822,1722388239249,"fUST",-632.83,0.00013698,2,"2024-07-31T01:10:39.249",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706823,1722388239258,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.258",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706824,1722388239268,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.268",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706825,1722388239278,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.278",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706826,1722388239288,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.288",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706827,1722388239298,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.298",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706828,1722388239307,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.307",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706829,1722388239317,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.317",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706830,1722388239326,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.326",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706831,1722388239336,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.336",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706832,1722388239346,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.346",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706833,1722388239356,"fUST",-538.34,0.00013698,2,"2024-07-31T01:10:39.356",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706834,1722388239366,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.366",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706835,1722388239375,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.375",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706836,1722388239386,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.386",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706837,1722388239396,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.396",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706838,1722388239406,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.406",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706839,1722388239416,"fUST",-500.0,0.00013698,2,"2024-07-31T01:10:39.416",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706840,1722388239426,"fUST",-206.901485,0.00013699,2,"2024-07-31T01:10:39.426",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706841,1722388239436,"fUST",-1143.08078808,0.00013872,2,"2024-07-31T01:10:39.436",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706842,1722388239446,"fUST",-402.66,0.00013972,2,"2024-07-31T01:10:39.446",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706843,1722388239456,"fUST",-500.0,0.00013972,2,"2024-07-31T01:10:39.456",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706844,1722388239467,"fUST",-500.0,0.00013972,2,"2024-07-31T01:10:39.467",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706845,1722388239477,"fUST",-500.0,0.00013972,2,"2024-07-31T01:10:39.477",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706846,1722388239487,"fUST",-500.0,0.00013972,2,"2024-07-31T01:10:39.487",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706847,1722388239497,"fUST",-500.0,0.00013972,2,"2024-07-31T01:10:39.497",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706848,1722388239507,"fUST",-750.0,0.00014247,2,"2024-07-31T01:10:39.507",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706849,1722388239517,"fUST",-284.19120395,0.00014428,2,"2024-07-31T01:10:39.517",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706850,1722388239528,"fUST",-503.4412905,0.00014579,2,"2024-07-31T01:10:39.528",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706851,1722388239539,"fUST",-532.44,0.00014583,2,"2024-07-31T01:10:39.539",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706852,1722388239549,"fUST",-364.5391865,0.00014612,2,"2024-07-31T01:10:39.549",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706853,1722388239559,"fUST",-306.8676,0.00014612,2,"2024-07-31T01:10:39.559",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706854,1722388239568,"fUST",-294.1142903,0.00014612,2,"2024-07-31T01:10:39.568",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706855,1722388239578,"fUST",-392.2336341,0.00014612,2,"2024-07-31T01:10:39.578",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706856,1722388239588,"fUST",-294.1142903,0.00014612,2,"2024-07-31T01:10:39.588",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706857,1722388239597,"fUST",-587.8491808,0.00014612,2,"2024-07-31T01:10:39.597",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706858,1722388239607,"fUST",-294.1142903,0.00014612,2,"2024-07-31T01:10:39.607",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706859,1722388239617,"fUST",-503.44129048,0.00014669,2,"2024-07-31T01:10:39.617",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706860,1722388239627,"fUST",-374.45,0.00014676,2,"2024-07-31T01:10:39.627",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706861,1722388239637,"fUST",-500.0,0.00014676,2,"2024-07-31T01:10:39.637",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706862,1722388239646,"fUST",-500.0,0.00014676,2,"2024-07-31T01:10:39.646",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706863,1722388239656,"fUST",-500.0,0.00014676,2,"2024-07-31T01:10:39.656",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706864,1722388239666,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:39.666",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706865,1722388239676,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:39.676",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706866,1722388239686,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:39.686",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706867,1722388239925,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:39.925",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706868,1722388239935,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:39.935",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706869,1722388239944,"fUST",-500.79905522,0.00014677,2,"2024-07-31T01:10:39.944",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706870,1722388239954,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:39.954",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706871,1722388239963,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:39.963",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706872,1722388239973,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:39.973",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706873,1722388239982,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:39.982",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706874,1722388239991,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:39.991",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706875,1722388240000,"fUST",-598.39955355,0.00014677,2,"2024-07-31T01:10:40.000",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706876,1722388240011,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:40.011",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706877,1722388240021,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:40.021",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706878,1722388240031,"fUST",-502.39729412,0.00014677,2,"2024-07-31T01:10:40.031",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706879,1722388240040,"fUST",-36.69887166,0.00014677,2,"2024-07-31T01:10:40.040",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706880,1722388240053,"fUST",-463.30112834,0.00014677,2,"2024-07-31T01:10:40.053",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706881,1722388240063,"fUST",-595.8996999,0.00014677,2,"2024-07-31T01:10:40.063",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706882,1722388240072,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:40.072",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706883,1722388240083,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:40.083",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706884,1722388240092,"fUST",-500.0,0.00014677,2,"2024-07-31T01:10:40.092",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706885,1722388240102,"fUST",-523.04953121,0.00014677,2,"2024-07-31T01:10:40.102",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706886,1722388240112,"fUST",-500.83390528,0.00014677,2,"2024-07-31T01:10:40.112",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706887,1722388240121,"fUST",-500.0,0.00014679,2,"2024-07-31T01:10:40.121",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706888,1722388240131,"fUST",-500.0,0.00014679,2,"2024-07-31T01:10:40.131",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706889,1722388240140,"fUST",-204.89550231,0.00014679,2,"2024-07-31T01:10:40.140",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706890,1722388240150,"fUST",-500.0,0.00014679,2,"2024-07-31T01:10:40.150",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706891,1722388240159,"fUST",-500.0,0.00014689,2,"2024-07-31T01:10:40.159",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706892,1722388240168,"fUST",-500.0,0.00014689,2,"2024-07-31T01:10:40.168",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706893,1722388240178,"fUST",-500.0,0.00014689,2,"2024-07-31T01:10:40.178",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706894,1722388240187,"fUST",-500.0,0.00014689,2,"2024-07-31T01:10:40.187",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706895,1722388240196,"fUST",-641.79655079,0.00014689,2,"2024-07-31T01:10:40.196",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706896,1722388240208,"fUST",-265.5340862,0.00014689,2,"2024-07-31T01:10:40.208",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706897,1722388240218,"fUST",-500.0,0.00014689,2,"2024-07-31T01:10:40.218",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706898,1722388240227,"fUST",-500.0,0.00014689,2,"2024-07-31T01:10:40.227",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706899,1722388240236,"fUST",-594.19235982,0.00014689,2,"2024-07-31T01:10:40.236",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706900,1722388240249,"fUST",-500.0,0.00014689,2,"2024-07-31T01:10:40.249",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706901,1722388240259,"fUST",-500.0,0.00014689,2,"2024-07-31T01:10:40.259",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706903,1722388240269,"fUST",-500.0,0.00014689,2,"2024-07-31T01:10:40.269",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706904,1722388240278,"fUST",-4408.13941151,0.00014689,5,"2024-07-31T01:10:40.278",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706905,1722388240288,"fUST",-154.68290005,0.0001469,2,"2024-07-31T01:10:40.288",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706906,1722388240298,"fUST",-815.99502111,0.0001469,2,"2024-07-31T01:10:40.298",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706907,1722388240307,"fUST",-527.0441706,0.0001469,2,"2024-07-31T01:10:40.307",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706908,1722388240317,"fUST",-373.33555803,0.0001469,2,"2024-07-31T01:10:40.317",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706909,1722388240327,"fUST",-1091.25075184,0.0001469,2,"2024-07-31T01:10:40.327",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706910,1722388240336,"fUST",-994.72570318,0.0001469,2,"2024-07-31T01:10:40.336",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706911,1722388240346,"fUST",-291.18352462,0.0001469,2,"2024-07-31T01:10:40.346",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706912,1722388240355,"fUST",-4482.68681148,0.0001469,2,"2024-07-31T01:10:40.355",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706913,1722388240368,"fUST",-545.95719881,0.0001469,2,"2024-07-31T01:10:40.368",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706923,1722388240910,"fUST",-4089.56741374,0.0001469,2,"2024-07-31T01:10:40.910",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706925,1722388240921,"fUST",-56139.45307338,0.0001469,2,"2024-07-31T01:10:40.921",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706943,1722388243591,"fUST",-3039.96855912,0.0001469,2,"2024-07-31T01:10:43.591",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706944,1722388243603,"fUST",-938.79019152,0.0001469,2,"2024-07-31T01:10:43.603",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706946,1722388243663,"fUST",-163.154914,0.0001469,2,"2024-07-31T01:10:43.663",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706951,1722388248283,"fUST",-721.219865,0.0001469,2,"2024-07-31T01:10:48.283",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706953,1722388248297,"fUST",-2740.68748991,0.0001469,2,"2024-07-31T01:10:48.297",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706955,1722388248310,"fUST",-3155.89549134,0.0001469,2,"2024-07-31T01:10:48.310",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706957,1722388248321,"fUST",-627.30625204,0.0001469,2,"2024-07-31T01:10:48.321",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706958,1722388248334,"fUST",-18718.42159928,0.0001469,2,"2024-07-31T01:10:48.334",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706959,1722388248352,"fUST",-2258.84964334,0.0001469,2,"2024-07-31T01:10:48.352",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706960,1722388248365,"fUST",-313.53912706,0.0001469,2,"2024-07-31T01:10:48.365",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706961,1722388264158,"fUST",152.63,0.000246,31,"2024-07-31T01:11:04.158",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706962,1722388264269,"fUST",152.63,0.000246,31,"2024-07-31T01:11:04.269",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706963,1722388264338,"fUST",152.63,0.000246,31,"2024-07-31T01:11:04.338",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706964,1722388264388,"fUST",152.63,0.000246,31,"2024-07-31T01:11:04.388",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706965,1722388264447,"fUST",152.63,0.000246,31,"2024-07-31T01:11:04.447",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706966,1722388264518,"fUST",152.63,0.000246,31,"2024-07-31T01:11:04.518",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706967,1722388264550,"fUST",17.82,0.000246,31,"2024-07-31T01:11:04.550",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706971,1722389234031,"fUST",-159.803808,0.00012986,2,"2024-07-31T01:27:14.031",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706972,1722389234054,"fUST",-482.7372859,0.00013125,2,"2024-07-31T01:27:14.054",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706973,1722389234080,"fUST",-160.049,0.00013277,2,"2024-07-31T01:27:14.080",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706974,1722389234105,"fUST",-160.049,0.0001345,2,"2024-07-31T01:27:14.105",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706975,1722389234133,"fUST",-160.049,0.00013623,2,"2024-07-31T01:27:14.133",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706976,1722389234157,"fUST",-500.0,0.00013698,2,"2024-07-31T01:27:14.157",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706977,1722389234180,"fUST",-500.0,0.00013698,2,"2024-07-31T01:27:14.180",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706978,1722389234203,"fUST",-500.0,0.00013698,2,"2024-07-31T01:27:14.203",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706979,1722389234226,"fUST",-500.0,0.00013698,2,"2024-07-31T01:27:14.226",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706980,1722389234461,"fUST",-206.901486,0.00013699,2,"2024-07-31T01:27:14.461",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706981,1722389234487,"fUST",-160.049,0.00013796,2,"2024-07-31T01:27:14.487",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706982,1722389234511,"fUST",-160.049,0.00013969,2,"2024-07-31T01:27:14.511",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706983,1722389234534,"fUST",-216.16,0.00013972,2,"2024-07-31T01:27:14.534",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706984,1722389234559,"fUST",-312.82,0.00013972,2,"2024-07-31T01:27:14.559",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706986,1722389297013,"fUST",154.85312198,0.00012119,2,"2024-07-31T01:28:17.013",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333706990,1722389377064,"fUST",2691.36174574,0.00012119,2,"2024-07-31T01:29:37.064",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707035,1722389432837,"fUST",-700.89658288,0.00014247,2,"2024-07-31T01:30:32.837",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707049,1722389438892,"fUST",-49.10341712,0.00014247,2,"2024-07-31T01:30:38.892",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707050,1722389438903,"fUST",-182.26177,0.00014247,2,"2024-07-31T01:30:38.903",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707051,1722389438912,"fUST",-620.0339248,0.0001433,2,"2024-07-31T01:30:38.912",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707052,1722389438922,"fUST",-285.03922204,0.00014374,2,"2024-07-31T01:30:38.922",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707053,1722389438932,"fUST",-587.5083279,0.00014384,2,"2024-07-31T01:30:38.932",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707054,1722389438942,"fUST",-167.8137635,0.0001459,2,"2024-07-31T01:30:38.942",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707055,1722389438952,"fUST",-167.81376349,0.00014595,2,"2024-07-31T01:30:38.952",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707056,1722389438961,"fUST",-167.81376349,0.00014599,2,"2024-07-31T01:30:38.961",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707057,1722389438971,"fUST",-500.0,0.00014611,2,"2024-07-31T01:30:38.971",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707058,1722389438981,"fUST",-793.81,0.00014611,2,"2024-07-31T01:30:38.981",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707059,1722389438990,"fUST",-193.85624105,0.00014676,2,"2024-07-31T01:30:38.990",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707060,1722389439003,"fUST",-306.14375895,0.00014676,2,"2024-07-31T01:30:39.003",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707061,1722389439013,"fUST",-617.85,0.00014676,2,"2024-07-31T01:30:39.013",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707062,1722389439023,"fUST",-209.42687029,0.00014676,2,"2024-07-31T01:30:39.023",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707063,1722389439032,"fUST",-286.41,0.00014676,2,"2024-07-31T01:30:39.032",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707064,1722389439041,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.041",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707065,1722389439051,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.051",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707066,1722389439061,"fUST",-370.38497439,0.00014676,2,"2024-07-31T01:30:39.061",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707067,1722389439076,"fUST",-177.72502561,0.00014676,2,"2024-07-31T01:30:39.076",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707068,1722389439086,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.086",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707069,1722389439095,"fUST",-637.52,0.00014676,2,"2024-07-31T01:30:39.095",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707070,1722389439104,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.104",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707071,1722389439114,"fUST",-449.9755851,0.00014676,2,"2024-07-31T01:30:39.114",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707072,1722389439125,"fUST",-50.0244149,0.00014676,2,"2024-07-31T01:30:39.125",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707073,1722389439135,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.135",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707074,1722389439145,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.145",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707075,1722389439154,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.154",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707076,1722389439165,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.165",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707077,1722389439174,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.174",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707078,1722389439183,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.183",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707079,1722389439193,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.193",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707080,1722389439202,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.202",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707081,1722389439216,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.216",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707082,1722389439225,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.225",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707083,1722389439235,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.235",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707084,1722389439245,"fUST",-609.45168929,0.00014676,2,"2024-07-31T01:30:39.245",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707085,1722389439254,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.254",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707086,1722389439263,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.263",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707087,1722389439273,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.273",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707088,1722389439282,"fUST",-898.62,0.00014676,2,"2024-07-31T01:30:39.282",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707089,1722389439293,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.293",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707090,1722389439303,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.303",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707091,1722389439314,"fUST",-222.76632593,0.00014676,2,"2024-07-31T01:30:39.314",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707092,1722389439323,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.323",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707093,1722389439334,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.334",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707094,1722389439345,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.345",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707095,1722389439355,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.355",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707096,1722389439364,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.364",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707097,1722389439373,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.373",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707098,1722389439385,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.385",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707099,1722389439397,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.397",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707100,1722389439407,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.407",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707101,1722389439416,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.416",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707102,1722389439426,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.426",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707103,1722389439438,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.438",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707104,1722389439449,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.449",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707105,1722389439460,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.460",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707106,1722389439470,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.470",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707107,1722389439479,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.479",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707108,1722389439490,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.490",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707109,1722389439501,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.501",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707110,1722389439511,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.511",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707111,1722389439522,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.522",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707112,1722389439534,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.534",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707113,1722389439544,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.544",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707114,1722389439553,"fUST",-500.0,0.00014676,2,"2024-07-31T01:30:39.553",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707115,1722389439561,"fUST",-500.0,0.00014678,2,"2024-07-31T01:30:39.561",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707116,1722389439571,"fUST",-500.0,0.00014678,2,"2024-07-31T01:30:39.571",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707117,1722389439580,"fUST",-199.45259899,0.00014678,2,"2024-07-31T01:30:39.580",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707118,1722389439589,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.589",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707119,1722389439598,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.598",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707120,1722389439607,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.607",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707121,1722389439617,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.617",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707122,1722389439627,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.627",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707123,1722389439639,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.639",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707124,1722389439648,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.648",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707125,1722389439658,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.658",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707126,1722389439668,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.668",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707127,1722389439677,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.677",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707128,1722389439687,"fUST",-497.002,0.00014679,2,"2024-07-31T01:30:39.687",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707129,1722389439696,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.696",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707130,1722389439705,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.705",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707131,1722389439715,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.715",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707132,1722389439726,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.726",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707133,1722389439735,"fUST",-570.26585219,0.00014679,2,"2024-07-31T01:30:39.735",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707134,1722389439744,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.744",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707135,1722389439754,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.754",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707136,1722389439763,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.763",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707137,1722389439773,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.773",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707138,1722389439782,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.782",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707139,1722389439793,"fUST",-352.08066253,0.00014679,2,"2024-07-31T01:30:39.793",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707140,1722389439802,"fUST",-360.3079682,0.00014679,2,"2024-07-31T01:30:39.802",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707141,1722389439812,"fUST",-196.59420288,0.00014679,2,"2024-07-31T01:30:39.812",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707142,1722389439822,"fUST",-505.2805915,0.00014679,2,"2024-07-31T01:30:39.822",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707143,1722389439831,"fUST",-500.0,0.00014679,2,"2024-07-31T01:30:39.831",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707144,1722389439840,"fUST",-488.30388916,0.0001468,2,"2024-07-31T01:30:39.840",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707145,1722389439850,"fUST",-500.0,0.00014689,2,"2024-07-31T01:30:39.850",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707146,1722389439860,"fUST",-427.37848244,0.00014689,2,"2024-07-31T01:30:39.860",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707147,1722389439869,"fUST",-198.49302467,0.00014689,2,"2024-07-31T01:30:39.869",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707148,1722389439879,"fUST",-500.0,0.00014689,2,"2024-07-31T01:30:39.879",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707149,1722389439888,"fUST",-500.0,0.00014689,2,"2024-07-31T01:30:39.888",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707150,1722389439898,"fUST",-500.19036005,0.00014689,2,"2024-07-31T01:30:39.898",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707151,1722389439907,"fUST",-500.0,0.00014689,2,"2024-07-31T01:30:39.907",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707152,1722389439917,"fUST",-500.0,0.00014689,2,"2024-07-31T01:30:39.917",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707153,1722389439928,"fUST",-648.74,0.00014689,2,"2024-07-31T01:30:39.928",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707154,1722389439937,"fUST",-154.84844115,0.00014689,2,"2024-07-31T01:30:39.937",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707155,1722389439947,"fUST",-27671.90077335,0.00014689,2,"2024-07-31T01:30:39.947",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707156,1722389439959,"fUST",-16222.66399116,0.00014689,2,"2024-07-31T01:30:39.959",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707182,1722389441252,"fUST",-312.2633,0.00014689,2,"2024-07-31T01:30:41.252",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707185,1722389441263,"fUST",-20828.125943,0.00014689,2,"2024-07-31T01:30:41.263",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707187,1722389441273,"fUST",-154.75678489,0.00014689,2,"2024-07-31T01:30:41.273",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707189,1722389441283,"fUST",-527.0441706,0.0001469,2,"2024-07-31T01:30:41.283",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707191,1722389441298,"fUST",-30000.0,0.0001469,2,"2024-07-31T01:30:41.298",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707192,1722389441307,"fUST",-527.0441706,0.0001469,2,"2024-07-31T01:30:41.307",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707194,1722389441317,"fUST",-4212.4381515,0.0001469,2,"2024-07-31T01:30:41.317",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707225,1722389443846,"fUST",-167.59629757,0.00014678,2,"2024-07-31T01:30:43.846",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707226,1722389443856,"fUST",-949.61113671,0.0001469,2,"2024-07-31T01:30:43.856",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707227,1722389443867,"fUST",-2386.07474856,0.0001469,2,"2024-07-31T01:30:43.867",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707228,1722389443980,"fUST",-348.89256572,0.0001469,2,"2024-07-31T01:30:43.980",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707231,1722389445740,"fUST",159.803808,0.00012986,2,"2024-07-31T01:30:45.740",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707257,1722389710643,"fUST",154.75678489,9.999e-05,2,"2024-07-31T01:35:10.643",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707258,1722389762370,"fUST",415.90474439,0.0001212,2,"2024-07-31T01:36:02.370",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707260,1722389931519,"fUST",159.803808,0.00012986,2,"2024-07-31T01:38:51.519",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707280,1722390433770,"fUST",159.803808,0.00012986,2,"2024-07-31T01:47:13.770",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707296,1722390546893,"fUST",2432.31036888,0.00012,3,"2024-07-31T01:49:06.893",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707396,1722390638129,"fUST",-182.26177,0.00014247,2,"2024-07-31T01:50:38.129",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707397,1722390638138,"fUST",-712.5,0.00014247,2,"2024-07-31T01:50:38.138",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707399,1722390638151,"fUST",-285.03922204,0.00014448,2,"2024-07-31T01:50:38.151",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707400,1722390638161,"fUST",-1002.09844336,0.00014575,2,"2024-07-31T01:50:38.161",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707401,1722390638171,"fUST",-150.63350584,0.000146,2,"2024-07-31T01:50:38.171",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707402,1722390638181,"fUST",-5604.59926389,0.0001466,2,"2024-07-31T01:50:38.181",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707403,1722390638191,"fUST",-500.0,0.00014667,2,"2024-07-31T01:50:38.191",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707404,1722390638200,"fUST",-274.33755767,0.00014667,2,"2024-07-31T01:50:38.200",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707405,1722390638210,"fUST",-27161.581554,0.00014668,2,"2024-07-31T01:50:38.210",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707406,1722390638220,"fUST",-713.42,0.00014676,2,"2024-07-31T01:50:38.220",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707407,1722390638230,"fUST",-1701.56,0.00014676,2,"2024-07-31T01:50:38.230",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707408,1722390638240,"fUST",-518.67,0.00014676,2,"2024-07-31T01:50:38.240",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707409,1722390638249,"fUST",-5419.07079003,0.00014676,2,"2024-07-31T01:50:38.249",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707410,1722390638264,"fUST",-1002.49822843,0.00014676,2,"2024-07-31T01:50:38.264",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707411,1722390638276,"fUST",-744.0,0.00014676,2,"2024-07-31T01:50:38.276",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707465,1722390640379,"fUST",-5357.44098154,0.00014676,2,"2024-07-31T01:50:40.379",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707466,1722390640389,"fUST",-8562.87,0.00014676,2,"2024-07-31T01:50:40.389",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707467,1722390640398,"fUST",-1798.29,0.00014676,2,"2024-07-31T01:50:40.398",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707468,1722390640411,"fUST",-500.0,0.00014676,2,"2024-07-31T01:50:40.411",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707469,1722390640423,"fUST",-1770.08,0.00014676,2,"2024-07-31T01:50:40.423",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707470,1722390640432,"fUST",-1692.57,0.00014676,2,"2024-07-31T01:50:40.432",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707471,1722390640441,"fUST",-1379.48,0.00014676,2,"2024-07-31T01:50:40.441",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707472,1722390640450,"fUST",-1743.13,0.00014676,2,"2024-07-31T01:50:40.450",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707473,1722390640459,"fUST",-787.23,0.00014676,2,"2024-07-31T01:50:40.459",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707474,1722390640469,"fUST",-202.41434186,0.00014676,2,"2024-07-31T01:50:40.469",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707475,1722390640479,"fUST",-257.18654132,0.00014676,2,"2024-07-31T01:50:40.479",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707476,1722390640488,"fUST",-500.0,0.00014676,2,"2024-07-31T01:50:40.488",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707477,1722390640498,"fUST",-491.45798108,0.00014676,2,"2024-07-31T01:50:40.498",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707478,1722390640508,"fUST",-500.0,0.00014676,2,"2024-07-31T01:50:40.508",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707479,1722390640518,"fUST",-500.0,0.00014676,2,"2024-07-31T01:50:40.518",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707480,1722390640529,"fUST",-500.0,0.00014676,2,"2024-07-31T01:50:40.529",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707481,1722390640539,"fUST",-544.73144549,0.00014676,2,"2024-07-31T01:50:40.539",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707482,1722390640548,"fUST",-500.0,0.00014676,2,"2024-07-31T01:50:40.548",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707483,1722390640558,"fUST",-500.0,0.00014676,2,"2024-07-31T01:50:40.558",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707484,1722390640568,"fUST",-1408.35,0.00014676,2,"2024-07-31T01:50:40.568",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707485,1722390640578,"fUST",-500.0,0.00014676,2,"2024-07-31T01:50:40.578",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707486,1722390640587,"fUST",-1272.37,0.00014677,2,"2024-07-31T01:50:40.587",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707487,1722390640597,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.597",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707488,1722390640609,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.609",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707489,1722390640618,"fUST",-930.4,0.00014677,2,"2024-07-31T01:50:40.618",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707490,1722390640628,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.628",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707491,1722390640638,"fUST",-2041.15,0.00014677,2,"2024-07-31T01:50:40.638",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707492,1722390640647,"fUST",-2058.53,0.00014677,2,"2024-07-31T01:50:40.647",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707493,1722390640656,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.656",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707494,1722390640667,"fUST",-3338.1,0.00014677,2,"2024-07-31T01:50:40.667",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707495,1722390640676,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.676",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707496,1722390640689,"fUST",-1641.65,0.00014677,2,"2024-07-31T01:50:40.689",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707497,1722390640701,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.701",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707498,1722390640714,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.714",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707499,1722390640725,"fUST",-1657.41,0.00014677,2,"2024-07-31T01:50:40.725",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707500,1722390640737,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.737",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707501,1722390640748,"fUST",-763.8,0.00014677,2,"2024-07-31T01:50:40.748",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707502,1722390640759,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.759",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707503,1722390640769,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.769",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707504,1722390640781,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.781",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707505,1722390640793,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.793",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707506,1722390640804,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.804",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707507,1722390640816,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.816",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707508,1722390640827,"fUST",-1262.37,0.00014677,2,"2024-07-31T01:50:40.827",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707509,1722390640839,"fUST",-14768.35,0.00014677,2,"2024-07-31T01:50:40.839",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707510,1722390640850,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.850",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707511,1722390640865,"fUST",-4985.77,0.00014677,2,"2024-07-31T01:50:40.865",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707512,1722390640876,"fUST",-580.48,0.00014677,2,"2024-07-31T01:50:40.876",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707513,1722390640888,"fUST",-1981.71,0.00014677,2,"2024-07-31T01:50:40.888",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707514,1722390640900,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.900",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707515,1722390640912,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.912",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707516,1722390640923,"fUST",-491.92186205,0.00014677,2,"2024-07-31T01:50:40.923",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707517,1722390640935,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.935",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707518,1722390640946,"fUST",-922.05,0.00014677,2,"2024-07-31T01:50:40.946",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707519,1722390640958,"fUST",-786.87,0.00014677,2,"2024-07-31T01:50:40.958",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707520,1722390640970,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:40.970",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707521,1722390640981,"fUST",-796.77,0.00014677,2,"2024-07-31T01:50:40.981",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707522,1722390640992,"fUST",-1360.5,0.00014677,2,"2024-07-31T01:50:40.992",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707523,1722390641004,"fUST",-770.09,0.00014677,2,"2024-07-31T01:50:41.004",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707524,1722390641015,"fUST",-629.25,0.00014677,2,"2024-07-31T01:50:41.015",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707525,1722390641026,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.026",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707526,1722390641037,"fUST",-501.09296236,0.00014677,2,"2024-07-31T01:50:41.037",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707527,1722390641049,"fUST",-152.187046,0.00014677,2,"2024-07-31T01:50:41.049",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707528,1722390641060,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.060",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707529,1722390641071,"fUST",-1234.63,0.00014677,2,"2024-07-31T01:50:41.071",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707530,1722390641082,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.082",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707531,1722390641093,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.093",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707532,1722390641104,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.104",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707533,1722390641118,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.118",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707534,1722390641128,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.128",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707535,1722390641138,"fUST",-4945.47,0.00014677,2,"2024-07-31T01:50:41.138",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707536,1722390641152,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.152",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707537,1722390641162,"fUST",-735.8,0.00014677,2,"2024-07-31T01:50:41.162",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707538,1722390641174,"fUST",-916.65,0.00014677,2,"2024-07-31T01:50:41.174",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707539,1722390641184,"fUST",-503.25966824,0.00014677,2,"2024-07-31T01:50:41.184",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707540,1722390641196,"fUST",-566.64,0.00014677,2,"2024-07-31T01:50:41.196",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707541,1722390641207,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.207",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707542,1722390641219,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.219",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707543,1722390641231,"fUST",-500.0,0.00014677,2,"2024-07-31T01:50:41.231",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707544,1722390641242,"fUST",-1556.87,0.00014677,2,"2024-07-31T01:50:41.242",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707545,1722390641253,"fUST",-2290.78618404,0.00014678,5,"2024-07-31T01:50:41.253",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707546,1722390641264,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.264",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707547,1722390641275,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.275",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707548,1722390641287,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.287",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707549,1722390641300,"fUST",-375.49306859,0.00014678,2,"2024-07-31T01:50:41.300",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707550,1722390641311,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.311",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707551,1722390641323,"fUST",-571.85435171,0.00014678,2,"2024-07-31T01:50:41.323",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707552,1722390641335,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.335",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707553,1722390641347,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.347",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707554,1722390641358,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.358",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707555,1722390641368,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.368",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707556,1722390641378,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.378",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707557,1722390641388,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.388",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707558,1722390641398,"fUST",-508.75195779,0.00014678,2,"2024-07-31T01:50:41.398",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707559,1722390641408,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.408",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707560,1722390641418,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.418",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707561,1722390641429,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.429",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707562,1722390641440,"fUST",-585.11230258,0.00014678,2,"2024-07-31T01:50:41.440",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707563,1722390641451,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.451",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707564,1722390641463,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.463",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707565,1722390641474,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.474",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707566,1722390641486,"fUST",-504.55923118,0.00014678,2,"2024-07-31T01:50:41.486",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707567,1722390641496,"fUST",-500.65753425,0.00014678,2,"2024-07-31T01:50:41.496",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707568,1722390641506,"fUST",-504.01194284,0.00014678,2,"2024-07-31T01:50:41.506",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707569,1722390641516,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.516",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707570,1722390641527,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.527",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707571,1722390641538,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.538",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707572,1722390641549,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.549",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707573,1722390641559,"fUST",-1310.58,0.00014678,2,"2024-07-31T01:50:41.559",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707574,1722390641569,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.569",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707575,1722390641580,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.580",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707576,1722390641590,"fUST",-533.15,0.00014678,2,"2024-07-31T01:50:41.590",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707577,1722390641600,"fUST",-788.19,0.00014678,2,"2024-07-31T01:50:41.600",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707578,1722390641611,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.611",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707579,1722390641622,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.622",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707580,1722390641632,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.632",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707581,1722390641643,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.643",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707582,1722390641653,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.653",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707583,1722390641663,"fUST",-1057.85,0.00014678,2,"2024-07-31T01:50:41.663",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707584,1722390641673,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.673",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707585,1722390641683,"fUST",-829.33,0.00014678,2,"2024-07-31T01:50:41.683",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707586,1722390641694,"fUST",-263.39499484,0.00014678,2,"2024-07-31T01:50:41.694",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707587,1722390641704,"fUST",-768.02,0.00014678,2,"2024-07-31T01:50:41.704",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707588,1722390641715,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.715",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707589,1722390641725,"fUST",-503.79793082,0.00014678,2,"2024-07-31T01:50:41.725",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707590,1722390641735,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.735",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707591,1722390641745,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.745",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707592,1722390641755,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.755",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707593,1722390641765,"fUST",-1424.78,0.00014678,2,"2024-07-31T01:50:41.765",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707594,1722390641775,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.775",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707595,1722390641786,"fUST",-505.60022057,0.00014678,2,"2024-07-31T01:50:41.786",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707596,1722390641797,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.797",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707597,1722390641807,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.807",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707598,1722390641818,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.818",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707599,1722390641828,"fUST",-526.3,0.00014678,2,"2024-07-31T01:50:41.828",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707600,1722390641838,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.838",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707601,1722390641849,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.849",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707602,1722390641861,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.861",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707603,1722390641871,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.871",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707604,1722390641882,"fUST",-3321.32,0.00014678,2,"2024-07-31T01:50:41.882",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707605,1722390641892,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.892",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707606,1722390641902,"fUST",-565.02989977,0.00014678,2,"2024-07-31T01:50:41.902",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707607,1722390641913,"fUST",-830.5,0.00014678,2,"2024-07-31T01:50:41.913",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707608,1722390641925,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.925",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707609,1722390641936,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.936",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707610,1722390641948,"fUST",-968.69,0.00014678,2,"2024-07-31T01:50:41.948",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707611,1722390641958,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.958",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707612,1722390641970,"fUST",-827.95,0.00014678,2,"2024-07-31T01:50:41.970",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707613,1722390641981,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:41.981",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707614,1722390641992,"fUST",-504.36831198,0.00014678,2,"2024-07-31T01:50:41.992",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707615,1722390642003,"fUST",-504.37694649,0.00014678,2,"2024-07-31T01:50:42.003",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707616,1722390642015,"fUST",-151.0,0.00014678,2,"2024-07-31T01:50:42.015",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707617,1722390642026,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:42.026",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707618,1722390642036,"fUST",-187.5419325,0.00014678,2,"2024-07-31T01:50:42.036",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707619,1722390642048,"fUST",-408.53732917,0.00014678,2,"2024-07-31T01:50:42.048",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707620,1722390642059,"fUST",-151.0,0.00014678,2,"2024-07-31T01:50:42.059",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707621,1722390642071,"fUST",-500.0,0.00014678,2,"2024-07-31T01:50:42.071",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707622,1722390642084,"fUST",-152.767825,0.00014679,2,"2024-07-31T01:50:42.084",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707623,1722390642095,"fUST",-151.0,0.00014679,2,"2024-07-31T01:50:42.095",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707624,1722390642105,"fUST",-151.715901,0.00014679,2,"2024-07-31T01:50:42.105",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707625,1722390642117,"fUST",-181.309113,0.00014679,2,"2024-07-31T01:50:42.117",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707626,1722390642128,"fUST",-156.670373,0.00014679,2,"2024-07-31T01:50:42.128",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707627,1722390642141,"fUST",-159.570021,0.00014679,2,"2024-07-31T01:50:42.141",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707628,1722390642155,"fUST",-161.408569,0.00014679,2,"2024-07-31T01:50:42.155",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707629,1722390642166,"fUST",-151.0,0.00014679,2,"2024-07-31T01:50:42.166",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707630,1722390642177,"fUST",-151.0,0.00014679,2,"2024-07-31T01:50:42.177",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707631,1722390642188,"fUST",-199.041086,0.00014679,2,"2024-07-31T01:50:42.188",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707632,1722390642199,"fUST",-151.0,0.00014679,2,"2024-07-31T01:50:42.199",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707633,1722390642211,"fUST",-53062.58549898,0.00014679,2,"2024-07-31T01:50:42.211",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707634,1722390642416,"fUST",-1260.57760912,0.00014679,2,"2024-07-31T01:50:42.416",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707635,1722390642427,"fUST",-4687.0590513,0.0001468,2,"2024-07-31T01:50:42.427",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707636,1722390642441,"fUST",-1546.1335093,0.0001468,2,"2024-07-31T01:50:42.441",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707637,1722390642455,"fUST",-6427.67999714,0.0001468,2,"2024-07-31T01:50:42.455",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707638,1722390642467,"fUST",-1153.63893998,0.0001468,2,"2024-07-31T01:50:42.467",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707639,1722390642480,"fUST",-26936.78988845,0.0001468,2,"2024-07-31T01:50:42.480",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707640,1722390642493,"fUST",-40733.44327593,0.0001468,2,"2024-07-31T01:50:42.493",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707641,1722390642504,"fUST",-500.0,0.00014688,2,"2024-07-31T01:50:42.504",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707642,1722390642514,"fUST",-500.0,0.00014688,2,"2024-07-31T01:50:42.514",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707643,1722390642525,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.525",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707644,1722390642536,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.536",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707645,1722390642547,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.547",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707646,1722390642558,"fUST",-1211.78,0.00014689,2,"2024-07-31T01:50:42.558",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707647,1722390642568,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.568",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707649,1722390642579,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.579",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707651,1722390642589,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.589",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707653,1722390642599,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.599",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707655,1722390642611,"fUST",-862.8,0.00014689,2,"2024-07-31T01:50:42.611",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707656,1722390642622,"fUST",-996.76,0.00014689,2,"2024-07-31T01:50:42.622",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707657,1722390642632,"fUST",-617.79451944,0.00014689,2,"2024-07-31T01:50:42.632",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707658,1722390642643,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.643",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707659,1722390642654,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.654",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707660,1722390642664,"fUST",-597.21,0.00014689,2,"2024-07-31T01:50:42.664",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707661,1722390642674,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.674",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707662,1722390642684,"fUST",-732.08,0.00014689,2,"2024-07-31T01:50:42.684",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707663,1722390642695,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.695",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707664,1722390642705,"fUST",-1400.02,0.00014689,2,"2024-07-31T01:50:42.705",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707665,1722390642716,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.716",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707666,1722390642726,"fUST",-560.02,0.00014689,2,"2024-07-31T01:50:42.726",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707667,1722390642736,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:42.736",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707668,1722390642746,"fUST",-157.058083,0.00014689,2,"2024-07-31T01:50:42.746",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707669,1722390642757,"fUST",-260.75104993,0.00014689,2,"2024-07-31T01:50:42.757",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707671,1722390642767,"fUST",-619.69229229,0.00014689,2,"2024-07-31T01:50:42.767",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707697,1722390647800,"fUST",-151.724498,0.00014677,2,"2024-07-31T01:50:47.800",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707698,1722390647811,"fUST",-518.73770771,0.00014689,2,"2024-07-31T01:50:47.811",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707699,1722390647820,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:47.820",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707700,1722390647831,"fUST",-916.26,0.00014689,2,"2024-07-31T01:50:47.831",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707701,1722390647840,"fUST",-500.0,0.00014689,2,"2024-07-31T01:50:47.840",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707702,1722390647849,"fUST",-59.42779429,0.00014689,2,"2024-07-31T01:50:47.849",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707704,1722390648298,"fUST",-440.57220571,0.00014689,2,"2024-07-31T01:50:48.298",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707706,1722390648311,"fUST",-93.93561916,0.00014689,2,"2024-07-31T01:50:48.311",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707711,1722390675018,"fUST",256.0,0.00027,120,"2024-07-31T01:51:15.018",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707713,1722390757321,"fUST",6000.0,0.00027,120,"2024-07-31T01:52:37.321",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707714,1722390808758,"fUST",2500.0,0.00025,60,"2024-07-31T01:53:28.758",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707715,1722390915703,"fUST",159.803808,0.00012986,2,"2024-07-31T01:55:15.703",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707717,1722391388612,"fUST",163.905053,0.00012986,2,"2024-07-31T02:03:08.612",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707718,1722391479144,"fUST",5308.86949971,0.00012986,2,"2024-07-31T02:04:39.144",0.0003066,36.27,0.9275050001473363,426865350.7480692]
[333707719,1722391509050,"fUST",2120.74330748,0.00012986,2,"2024-07-31T02:05:09.050",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707774,1722391832345,"fUST",-704.214265,0.00014247,2,"2024-07-31T02:10:32.345",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707775,1722391832356,"fUST",-365.56077625,0.00014294,2,"2024-07-31T02:10:32.356",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707776,1722391832368,"fUST",-255.74222125,0.00014294,2,"2024-07-31T02:10:32.368",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707777,1722391832378,"fUST",-910.03711231,0.00014565,2,"2024-07-31T02:10:32.378",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707778,1722391832388,"fUST",-689.82828856,0.0001461,2,"2024-07-31T02:10:32.388",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707779,1722391832398,"fUST",-151.0,0.00014656,2,"2024-07-31T02:10:32.398",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707780,1722391832408,"fUST",-500.0,0.00014656,2,"2024-07-31T02:10:32.408",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707781,1722391832418,"fUST",-500.0,0.00014656,2,"2024-07-31T02:10:32.418",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707782,1722391832427,"fUST",-285.39031081,0.00014656,2,"2024-07-31T02:10:32.427",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707783,1722391832452,"fUST",-51.63499889,0.00014656,2,"2024-07-31T02:10:32.452",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707784,1722391832464,"fUST",-162.9746903,0.00014656,2,"2024-07-31T02:10:32.464",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707785,1722391832474,"fUST",-500.0,0.00014656,2,"2024-07-31T02:10:32.474",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707786,1722391832483,"fUST",-261.40908109,0.00014656,2,"2024-07-31T02:10:32.483",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707787,1722391832493,"fUST",-110.10646964,0.00014656,2,"2024-07-31T02:10:32.493",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707788,1722391832505,"fUST",-868.49,0.00014656,2,"2024-07-31T02:10:32.505",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707789,1722391832517,"fUST",-727.84998352,0.00014656,2,"2024-07-31T02:10:32.517",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707790,1722391832527,"fUST",-1706.44645316,0.00014656,2,"2024-07-31T02:10:32.527",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707791,1722391832536,"fUST",-176.25211636,0.00014656,2,"2024-07-31T02:10:32.536",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707792,1722391832725,"fUST",-180.03057893,0.00014655,2,"2024-07-31T02:10:32.725",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707793,1722391832736,"fUST",-500.0,0.00014655,2,"2024-07-31T02:10:32.736",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707794,1722391832745,"fUST",-500.0,0.00014655,2,"2024-07-31T02:10:32.745",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707795,1722391832754,"fUST",-1522.36685579,0.00014656,2,"2024-07-31T02:10:32.754",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707800,1722391838416,"fUST",-286.92322142,0.00014655,2,"2024-07-31T02:10:38.416",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707801,1722391838431,"fUST",-500.0,0.00014655,2,"2024-07-31T02:10:38.431",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707802,1722391838441,"fUST",-385.33885482,0.00014655,2,"2024-07-31T02:10:38.441",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707803,1722391838451,"fUST",-500.0,0.00014655,2,"2024-07-31T02:10:38.451",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707804,1722391838460,"fUST",-500.0,0.00014655,2,"2024-07-31T02:10:38.460",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707805,1722391838470,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:38.470",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707806,1722391838479,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:38.479",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707807,1722391838488,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:38.488",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707808,1722391838498,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:38.498",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707809,1722391838507,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:38.507",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707810,1722391838516,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:38.516",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707811,1722391838525,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:38.525",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707812,1722391838537,"fUST",-1356.20576976,0.00014655,2,"2024-07-31T02:10:38.537",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707814,1722391838716,"fUST",-500.0,0.00014655,2,"2024-07-31T02:10:38.716",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707815,1722391838727,"fUST",-206.83566064,0.00014655,2,"2024-07-31T02:10:38.727",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707816,1722391838738,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:38.738",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707817,1722391838749,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:38.749",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707818,1722391838759,"fUST",-56.28147856,0.00014655,2,"2024-07-31T02:10:38.759",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707820,1722391840736,"fUST",-700.28774559,0.00014655,2,"2024-07-31T02:10:40.736",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707821,1722391840748,"fUST",-806.47220625,0.00014655,2,"2024-07-31T02:10:40.748",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707822,1722391840757,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.757",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707823,1722391840767,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.767",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707824,1722391840780,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.780",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707825,1722391840791,"fUST",-948.60350255,0.00014655,2,"2024-07-31T02:10:40.791",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707827,1722391840802,"fUST",-614.43792785,0.00014655,2,"2024-07-31T02:10:40.802",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707829,1722391840811,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.811",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707830,1722391840821,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.821",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707831,1722391840830,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.830",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707832,1722391840839,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.839",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707833,1722391840848,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.848",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707834,1722391840858,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.858",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707835,1722391840868,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.868",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707836,1722391840878,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.878",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707837,1722391840888,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:40.888",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707838,1722391840898,"fUST",-1248.01018728,0.00014655,2,"2024-07-31T02:10:40.898",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707867,1722391843443,"fUST",-395.92,0.00014655,2,"2024-07-31T02:10:43.443",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707868,1722391843456,"fUST",-104.08,0.00014655,2,"2024-07-31T02:10:43.456",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707869,1722391843466,"fUST",-315.03124312,0.00014655,2,"2024-07-31T02:10:43.466",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707870,1722391843476,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.476",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707871,1722391843487,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.487",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707872,1722391843496,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.496",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707873,1722391843506,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.506",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707874,1722391843516,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.516",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707875,1722391843526,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.526",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707876,1722391843536,"fUST",-523.36377448,0.00014655,2,"2024-07-31T02:10:43.536",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707877,1722391843548,"fUST",-1039.67765592,0.00014655,2,"2024-07-31T02:10:43.548",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707878,1722391843558,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.558",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707879,1722391843568,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.568",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707880,1722391843578,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.578",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707881,1722391843588,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.588",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707882,1722391843599,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.599",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707883,1722391843609,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.609",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707884,1722391843619,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.619",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707885,1722391843631,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.631",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707886,1722391843645,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.645",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707887,1722391843658,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.658",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707888,1722391843667,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.667",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707889,1722391843677,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.677",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707890,1722391843687,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.687",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707891,1722391843702,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.702",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707892,1722391843712,"fUST",-1563.0414304,0.00014655,2,"2024-07-31T02:10:43.712",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707893,1722391843722,"fUST",-151.0,0.00014657,2,"2024-07-31T02:10:43.722",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707894,1722391843732,"fUST",-63843.5451418,0.00014657,2,"2024-07-31T02:10:43.732",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707895,1722391843744,"fUST",-704.94,0.00014665,2,"2024-07-31T02:10:43.744",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707896,1722391843753,"fUST",-12043.08,0.00014665,2,"2024-07-31T02:10:43.753",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707897,1722391843764,"fUST",-1674.92,0.00014665,2,"2024-07-31T02:10:43.764",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707898,1722391843776,"fUST",-500.0,0.00014665,2,"2024-07-31T02:10:43.776",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707899,1722391843786,"fUST",-1729.09,0.00014665,2,"2024-07-31T02:10:43.786",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707900,1722391843795,"fUST",-500.0,0.00014665,2,"2024-07-31T02:10:43.795",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707901,1722391843805,"fUST",-8226.92,0.00014665,2,"2024-07-31T02:10:43.805",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707902,1722391843815,"fUST",-1741.56,0.00014665,2,"2024-07-31T02:10:43.815",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707903,1722391843825,"fUST",-1322.0,0.00014665,2,"2024-07-31T02:10:43.825",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707904,1722391843834,"fUST",-1646.89,0.00014665,2,"2024-07-31T02:10:43.834",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707905,1722391843844,"fUST",-1349.67,0.00014665,2,"2024-07-31T02:10:43.844",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707906,1722391843854,"fUST",-1712.16,0.00014665,2,"2024-07-31T02:10:43.854",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707907,1722391843864,"fUST",-878.09,0.00014665,2,"2024-07-31T02:10:43.864",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707908,1722391843874,"fUST",-793.51,0.00014665,2,"2024-07-31T02:10:43.874",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707909,1722391843883,"fUST",-151.0,0.00014665,2,"2024-07-31T02:10:43.883",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707910,1722391843893,"fUST",-1993.59,0.00014665,2,"2024-07-31T02:10:43.893",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707911,1722391843902,"fUST",-866.01,0.00014665,2,"2024-07-31T02:10:43.902",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707912,1722391843913,"fUST",-866.01,0.00014665,2,"2024-07-31T02:10:43.913",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707913,1722391843924,"fUST",-27592.65736258,0.00014666,2,"2024-07-31T02:10:43.924",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707947,1722391846394,"fUST",-858.34,0.00014655,2,"2024-07-31T02:10:46.394",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707948,1722391846405,"fUST",-3464.59187161,0.00014666,2,"2024-07-31T02:10:46.405",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707951,1722391846418,"fUST",-864.52333671,0.00014666,2,"2024-07-31T02:10:46.418",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707952,1722391846428,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.428",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707954,1722391846439,"fUST",-1976.94,0.00014666,2,"2024-07-31T02:10:46.439",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707955,1722391846449,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.449",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707956,1722391846460,"fUST",-1630.02,0.00014666,2,"2024-07-31T02:10:46.460",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707957,1722391846471,"fUST",-3240.68,0.00014666,2,"2024-07-31T02:10:46.471",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707958,1722391846482,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.482",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707959,1722391846493,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.493",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707960,1722391846503,"fUST",-1614.91,0.00014666,2,"2024-07-31T02:10:46.503",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707961,1722391846516,"fUST",-14216.62,0.00014666,2,"2024-07-31T02:10:46.516",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707962,1722391846527,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.527",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707963,1722391846539,"fUST",-754.52,0.00014666,2,"2024-07-31T02:10:46.539",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707964,1722391846549,"fUST",-4814.95,0.00014666,2,"2024-07-31T02:10:46.549",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707965,1722391846560,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.560",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707966,1722391846570,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.570",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707967,1722391846580,"fUST",-1919.97,0.00014666,2,"2024-07-31T02:10:46.580",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707968,1722391846590,"fUST",-1251.82,0.00014666,2,"2024-07-31T02:10:46.590",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707969,1722391846599,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.599",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707970,1722391846609,"fUST",-579.54,0.00014666,2,"2024-07-31T02:10:46.609",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707971,1722391846619,"fUST",-814.55,0.00014666,2,"2024-07-31T02:10:46.619",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707972,1722391846628,"fUST",-502.52859339,0.00014666,2,"2024-07-31T02:10:46.628",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707973,1722391846638,"fUST",-904.92,0.00014666,2,"2024-07-31T02:10:46.638",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707974,1722391846648,"fUST",-1208.17,0.00014666,2,"2024-07-31T02:10:46.648",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707975,1722391846658,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.658",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707976,1722391846669,"fUST",-782.76,0.00014666,2,"2024-07-31T02:10:46.669",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707977,1722391846678,"fUST",-4781.08,0.00014666,2,"2024-07-31T02:10:46.678",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707978,1722391846688,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.688",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707979,1722391846701,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.701",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707980,1722391846711,"fUST",-913.83,0.00014666,2,"2024-07-31T02:10:46.711",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707981,1722391846723,"fUST",-564.18,0.00014666,2,"2024-07-31T02:10:46.723",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707982,1722391846732,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.732",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707983,1722391846743,"fUST",-1513.61,0.00014666,2,"2024-07-31T02:10:46.743",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707984,1722391846753,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.753",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707985,1722391846764,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.764",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707986,1722391846773,"fUST",-151.0,0.00014666,2,"2024-07-31T02:10:46.773",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707987,1722391846783,"fUST",-162.738651,0.00014666,2,"2024-07-31T02:10:46.783",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707988,1722391846793,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.793",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707989,1722391846803,"fUST",-866.01,0.00014666,2,"2024-07-31T02:10:46.803",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707990,1722391846813,"fUST",-866.01,0.00014666,2,"2024-07-31T02:10:46.813",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707991,1722391846823,"fUST",-758.35,0.00014666,2,"2024-07-31T02:10:46.823",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707992,1722391846833,"fUST",-500.0,0.00014666,2,"2024-07-31T02:10:46.833",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707993,1722391846844,"fUST",-31921.7725709,0.00014667,2,"2024-07-31T02:10:46.844",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707994,1722391846854,"fUST",-506.16551341,0.00014667,2,"2024-07-31T02:10:46.854",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707995,1722391846864,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:46.864",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707996,1722391846874,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:46.874",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707997,1722391846883,"fUST",-508.13507321,0.00014667,2,"2024-07-31T02:10:46.883",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707998,1722391846894,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:46.894",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333707999,1722391846904,"fUST",-246.36748493,0.00014667,2,"2024-07-31T02:10:46.904",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708000,1722391846915,"fUST",-202.79866778,0.00014667,2,"2024-07-31T02:10:46.915",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708001,1722391846925,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:46.925",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708002,1722391846934,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:46.934",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708003,1722391846944,"fUST",-509.97799924,0.00014667,2,"2024-07-31T02:10:46.944",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708004,1722391846955,"fUST",-505.81972094,0.00014667,2,"2024-07-31T02:10:46.955",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708005,1722391846965,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:46.965",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708006,1722391846976,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:46.976",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708007,1722391846986,"fUST",-889.76,0.00014667,2,"2024-07-31T02:10:46.986",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708008,1722391846995,"fUST",-509.36977812,0.00014667,2,"2024-07-31T02:10:46.995",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708009,1722391847005,"fUST",-1136.64,0.00014667,2,"2024-07-31T02:10:47.005",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708010,1722391847016,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.016",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708011,1722391847027,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.027",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708012,1722391847039,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.039",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708013,1722391847051,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.051",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708014,1722391847061,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.061",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708015,1722391847071,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.071",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708016,1722391847081,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.081",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708017,1722391847091,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.091",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708018,1722391847101,"fUST",-601.48,0.00014667,2,"2024-07-31T02:10:47.101",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708019,1722391847111,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.111",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708020,1722391847120,"fUST",-753.45,0.00014667,2,"2024-07-31T02:10:47.120",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708021,1722391847130,"fUST",-506.75887044,0.00014667,2,"2024-07-31T02:10:47.130",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708022,1722391847139,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.139",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708023,1722391847149,"fUST",-1441.69,0.00014667,2,"2024-07-31T02:10:47.149",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708024,1722391847159,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.159",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708025,1722391847170,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.170",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708026,1722391847180,"fUST",-581.19,0.00014667,2,"2024-07-31T02:10:47.180",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708027,1722391847250,"fUST",-470.74323943,0.00014667,2,"2024-07-31T02:10:47.250",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708028,1722391847260,"fUST",-754.08,0.00014667,2,"2024-07-31T02:10:47.260",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708029,1722391847270,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.270",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708030,1722391847279,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.279",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708031,1722391847289,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.289",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708032,1722391847298,"fUST",-1158.48,0.00014667,2,"2024-07-31T02:10:47.298",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708033,1722391847308,"fUST",-1089.63,0.00014667,2,"2024-07-31T02:10:47.308",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708034,1722391847318,"fUST",-603.03,0.00014667,2,"2024-07-31T02:10:47.318",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708035,1722391847327,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.327",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708036,1722391847337,"fUST",-1324.65,0.00014667,2,"2024-07-31T02:10:47.337",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708037,1722391847346,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.346",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708038,1722391847356,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.356",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708039,1722391847365,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.365",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708040,1722391847375,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.375",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708041,1722391847384,"fUST",-1856.15,0.00014667,2,"2024-07-31T02:10:47.384",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708042,1722391847393,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.393",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708043,1722391847402,"fUST",-589.0,0.00014667,2,"2024-07-31T02:10:47.402",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708044,1722391847412,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.412",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708045,1722391847422,"fUST",-705.14,0.00014667,2,"2024-07-31T02:10:47.422",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708046,1722391847433,"fUST",-206.8533994,0.00014667,2,"2024-07-31T02:10:47.433",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708047,1722391847444,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.444",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708048,1722391847454,"fUST",-1011.74,0.00014667,2,"2024-07-31T02:10:47.454",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708049,1722391847463,"fUST",-1021.01,0.00014667,2,"2024-07-31T02:10:47.463",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708050,1722391847475,"fUST",-511.96645859,0.00014667,2,"2024-07-31T02:10:47.475",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708051,1722391847488,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.488",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708052,1722391847498,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.498",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708053,1722391847510,"fUST",-951.15,0.00014667,2,"2024-07-31T02:10:47.510",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708054,1722391847521,"fUST",-151.684871,0.00014667,2,"2024-07-31T02:10:47.521",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708055,1722391847532,"fUST",-961.35,0.00014667,2,"2024-07-31T02:10:47.532",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708056,1722391847542,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.542",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708057,1722391847553,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.553",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708058,1722391847562,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.562",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708059,1722391847572,"fUST",-151.482012,0.00014667,2,"2024-07-31T02:10:47.572",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708060,1722391847582,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.582",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708061,1722391847591,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.591",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708062,1722391847603,"fUST",-508.18904923,0.00014667,2,"2024-07-31T02:10:47.603",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708063,1722391847615,"fUST",-187.661804,0.00014667,2,"2024-07-31T02:10:47.615",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708064,1722391847625,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.625",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708065,1722391847637,"fUST",-187.661804,0.00014667,2,"2024-07-31T02:10:47.637",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708066,1722391847648,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.648",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708067,1722391847658,"fUST",-4314.53,0.00014667,2,"2024-07-31T02:10:47.658",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708068,1722391847668,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.668",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708069,1722391847677,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.677",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708070,1722391847687,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.687",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708071,1722391847697,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:47.697",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708072,1722391847710,"fUST",-507.08423136,0.00014667,2,"2024-07-31T02:10:47.710",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708073,1722391847719,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.719",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708074,1722391847729,"fUST",-464.74149924,0.00014667,2,"2024-07-31T02:10:47.729",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708075,1722391847740,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.740",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708076,1722391847753,"fUST",-506.49033833,0.00014667,2,"2024-07-31T02:10:47.753",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708077,1722391847763,"fUST",-1859.81,0.00014667,2,"2024-07-31T02:10:47.763",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708078,1722391847773,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.773",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708079,1722391847784,"fUST",-589.49,0.00014667,2,"2024-07-31T02:10:47.784",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708080,1722391847793,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.793",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708081,1722391847802,"fUST",-584.96,0.00014667,2,"2024-07-31T02:10:47.802",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708082,1722391847812,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:47.812",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708083,1722391847822,"fUST",-501.87096892,0.00014667,2,"2024-07-31T02:10:47.822",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708084,1722391847832,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.832",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708085,1722391847842,"fUST",-516.56738749,0.00014667,2,"2024-07-31T02:10:47.842",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708086,1722391847851,"fUST",-519.76140638,0.00014667,2,"2024-07-31T02:10:47.851",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708087,1722391847861,"fUST",-506.79851502,0.00014667,2,"2024-07-31T02:10:47.861",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708088,1722391847870,"fUST",-675.89,0.00014667,2,"2024-07-31T02:10:47.870",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708089,1722391847881,"fUST",-518.3044288,0.00014667,2,"2024-07-31T02:10:47.881",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708090,1722391847891,"fUST",-9967.04,0.00014667,2,"2024-07-31T02:10:47.891",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708091,1722391847900,"fUST",-551.45,0.00014667,2,"2024-07-31T02:10:47.900",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708092,1722391847911,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.911",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708093,1722391847922,"fUST",-506.28223463,0.00014667,2,"2024-07-31T02:10:47.922",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708094,1722391847933,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.933",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708095,1722391847945,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.945",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708096,1722391847956,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.956",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708097,1722391847966,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:47.966",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708098,1722391847976,"fUST",-537.92199801,0.00014667,2,"2024-07-31T02:10:47.976",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708099,1722391847986,"fUST",-504.96298748,0.00014667,2,"2024-07-31T02:10:47.986",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708100,1722391847997,"fUST",-794.42,0.00014667,2,"2024-07-31T02:10:47.997",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708101,1722391848008,"fUST",-503.59775805,0.00014667,2,"2024-07-31T02:10:48.008",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708102,1722391848020,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.020",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708103,1722391848032,"fUST",-679.67,0.00014667,2,"2024-07-31T02:10:48.032",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708104,1722391848043,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.043",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708105,1722391848054,"fUST",-506.81556736,0.00014667,2,"2024-07-31T02:10:48.054",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708106,1722391848065,"fUST",-891.87,0.00014667,2,"2024-07-31T02:10:48.065",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708107,1722391848075,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.075",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708108,1722391848084,"fUST",-523.3351923,0.00014667,2,"2024-07-31T02:10:48.084",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708109,1722391848094,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.094",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708110,1722391848103,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.103",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708111,1722391848113,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.113",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708112,1722391848123,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.123",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708113,1722391848134,"fUST",-1398.03,0.00014667,2,"2024-07-31T02:10:48.134",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708114,1722391848145,"fUST",-151.724921,0.00014667,2,"2024-07-31T02:10:48.145",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708115,1722391848154,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.154",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708116,1722391848167,"fUST",-950.17,0.00014667,2,"2024-07-31T02:10:48.167",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708117,1722391848177,"fUST",-151.247301,0.00014667,2,"2024-07-31T02:10:48.177",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708118,1722391848190,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.190",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708119,1722391848199,"fUST",-157.058083,0.00014667,2,"2024-07-31T02:10:48.199",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708120,1722391848209,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.209",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708121,1722391848219,"fUST",-1712.05,0.00014667,2,"2024-07-31T02:10:48.219",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708122,1722391848227,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.227",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708123,1722391848236,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:48.236",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708124,1722391848246,"fUST",-587.57,0.00014667,2,"2024-07-31T02:10:48.246",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708125,1722391848256,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:48.256",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708126,1722391848265,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:48.265",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708127,1722391848275,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.275",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708128,1722391848284,"fUST",-3755.61,0.00014667,2,"2024-07-31T02:10:48.284",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708129,1722391848294,"fUST",-2582.46,0.00014667,2,"2024-07-31T02:10:48.294",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708130,1722391848303,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:48.303",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708131,1722391848313,"fUST",-152.424251,0.00014667,2,"2024-07-31T02:10:48.313",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708132,1722391848324,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.324",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708133,1722391848333,"fUST",-984.42,0.00014667,2,"2024-07-31T02:10:48.333",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708134,1722391848343,"fUST",-1623.35,0.00014667,2,"2024-07-31T02:10:48.343",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708135,1722391848353,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.353",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708136,1722391848362,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.362",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708137,1722391848371,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.371",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708138,1722391848381,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.381",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708139,1722391848391,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.391",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708140,1722391848400,"fUST",-506.61666302,0.00014667,2,"2024-07-31T02:10:48.400",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708141,1722391848410,"fUST",-509.19,0.00014667,2,"2024-07-31T02:10:48.410",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708142,1722391848420,"fUST",-2060.88,0.00014667,2,"2024-07-31T02:10:48.420",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708143,1722391848429,"fUST",-152.869064,0.00014667,2,"2024-07-31T02:10:48.429",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708144,1722391848438,"fUST",-563.91,0.00014667,2,"2024-07-31T02:10:48.438",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708145,1722391848448,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.448",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708146,1722391848457,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:48.457",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708147,1722391848468,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:48.468",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708148,1722391848477,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:48.477",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708149,1722391848487,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:48.487",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708150,1722391848497,"fUST",-499.08273151,0.00014667,2,"2024-07-31T02:10:48.497",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708151,1722391848508,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.508",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708152,1722391848518,"fUST",-160.848171,0.00014667,2,"2024-07-31T02:10:48.518",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708153,1722391848528,"fUST",-512.35697335,0.00014667,2,"2024-07-31T02:10:48.528",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708154,1722391848538,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.538",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708155,1722391848549,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.549",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708156,1722391848559,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.559",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708157,1722391848569,"fUST",-604.59,0.00014667,2,"2024-07-31T02:10:48.569",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708158,1722391848580,"fUST",-766.46,0.00014667,2,"2024-07-31T02:10:48.580",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708159,1722391848591,"fUST",-866.01,0.00014667,2,"2024-07-31T02:10:48.591",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708160,1722391848601,"fUST",-151.0,0.00014667,2,"2024-07-31T02:10:48.601",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708161,1722391848612,"fUST",-157.776971,0.00014667,2,"2024-07-31T02:10:48.612",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708162,1722391848622,"fUST",-531.96,0.00014667,2,"2024-07-31T02:10:48.622",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708163,1722391848633,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.633",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708164,1722391848643,"fUST",-500.0,0.00014667,2,"2024-07-31T02:10:48.643",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708165,1722391848654,"fUST",-755.35,0.00014667,2,"2024-07-31T02:10:48.654",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708166,1722391848665,"fUST",-151.0,0.00014668,2,"2024-07-31T02:10:48.665",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708167,1722391848675,"fUST",-187.661804,0.00014668,2,"2024-07-31T02:10:48.675",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708168,1722391848685,"fUST",-187.661804,0.00014668,2,"2024-07-31T02:10:48.685",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708169,1722391848696,"fUST",-151.0,0.00014668,2,"2024-07-31T02:10:48.696",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708170,1722391848712,"fUST",-151.0,0.00014668,2,"2024-07-31T02:10:48.712",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708171,1722391848722,"fUST",-151.0,0.00014668,2,"2024-07-31T02:10:48.722",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708172,1722391848735,"fUST",-178.247528,0.00014668,2,"2024-07-31T02:10:48.735",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708173,1722391848744,"fUST",-151.0,0.00014668,2,"2024-07-31T02:10:48.744",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708174,1722391848759,"fUST",-562.97017697,0.00014674,2,"2024-07-31T02:10:48.759",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708175,1722391848768,"fUST",-500.0,0.00014674,2,"2024-07-31T02:10:48.768",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708176,1722391848779,"fUST",-866.01,0.00014674,2,"2024-07-31T02:10:48.779",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708177,1722391848788,"fUST",-187.661804,0.00014675,2,"2024-07-31T02:10:48.788",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708178,1722391848797,"fUST",-187.661804,0.00014675,2,"2024-07-31T02:10:48.797",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708179,1722391848807,"fUST",-151.0,0.00014675,2,"2024-07-31T02:10:48.807",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708180,1722391848816,"fUST",-151.0,0.00014675,2,"2024-07-31T02:10:48.816",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708181,1722391848825,"fUST",-500.0,0.00014675,2,"2024-07-31T02:10:48.825",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708182,1722391848835,"fUST",-500.0,0.00014675,2,"2024-07-31T02:10:48.835",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708183,1722391848845,"fUST",-151.0,0.00014675,2,"2024-07-31T02:10:48.845",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708184,1722391848854,"fUST",-151.0,0.00014675,2,"2024-07-31T02:10:48.854",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708185,1722391848865,"fUST",-866.01,0.00014675,2,"2024-07-31T02:10:48.865",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708186,1722391848874,"fUST",-1491.11,0.00014676,2,"2024-07-31T02:10:48.874",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708187,1722391848883,"fUST",-500.0,0.00014676,2,"2024-07-31T02:10:48.883",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708188,1722391848893,"fUST",-500.0,0.00014676,2,"2024-07-31T02:10:48.893",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708189,1722391848902,"fUST",-500.0,0.00014676,2,"2024-07-31T02:10:48.902",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708190,1722391848914,"fUST",-1236.0,0.00014676,2,"2024-07-31T02:10:48.914",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708191,1722391848923,"fUST",-811.82,0.00014676,2,"2024-07-31T02:10:48.923",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708192,1722391848933,"fUST",-500.0,0.00014676,2,"2024-07-31T02:10:48.933",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708193,1722391848944,"fUST",-500.0,0.00014676,2,"2024-07-31T02:10:48.944",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708194,1722391848954,"fUST",-783.48,0.00014676,2,"2024-07-31T02:10:48.954",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708195,1722391848964,"fUST",-831.42,0.00014676,2,"2024-07-31T02:10:48.964",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708196,1722391848976,"fUST",-972.22,0.00014676,2,"2024-07-31T02:10:48.976",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708197,1722391848985,"fUST",-500.0,0.00014676,2,"2024-07-31T02:10:48.985",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708198,1722391848995,"fUST",-500.0,0.00014676,2,"2024-07-31T02:10:48.995",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708199,1722391849005,"fUST",-500.0,0.00014676,2,"2024-07-31T02:10:49.005",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708200,1722391849014,"fUST",-500.0,0.00014676,2,"2024-07-31T02:10:49.014",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708201,1722391849025,"fUST",-3488.78,0.00014676,2,"2024-07-31T02:10:49.025",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708202,1722391849035,"fUST",-152.258503,0.00014676,2,"2024-07-31T02:10:49.035",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708203,1722391849044,"fUST",-151.0,0.00014676,2,"2024-07-31T02:10:49.044",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708204,1722391849054,"fUST",-151.0,0.00014676,2,"2024-07-31T02:10:49.054",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708205,1722391849063,"fUST",-187.661804,0.00014676,2,"2024-07-31T02:10:49.063",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708206,1722391849072,"fUST",-187.661804,0.00014676,2,"2024-07-31T02:10:49.072",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708207,1722391849088,"fUST",-151.0,0.00014676,2,"2024-07-31T02:10:49.088",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708208,1722391849098,"fUST",-228.238891,0.00014676,2,"2024-07-31T02:10:49.098",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708209,1722391849107,"fUST",-500.0,0.00014676,2,"2024-07-31T02:10:49.107",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708210,1722391849117,"fUST",-151.0,0.00014676,2,"2024-07-31T02:10:49.117",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708211,1722391849127,"fUST",-151.0,0.00014676,2,"2024-07-31T02:10:49.127",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708212,1722391849138,"fUST",-151.0,0.00014676,2,"2024-07-31T02:10:49.138",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708213,1722391849148,"fUST",-866.01,0.00014676,2,"2024-07-31T02:10:49.148",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708214,1722391849157,"fUST",-1145.39309202,0.00014677,5,"2024-07-31T02:10:49.157",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708215,1722391849172,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.172",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708216,1722391849181,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.181",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708217,1722391849191,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.191",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708218,1722391849202,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.202",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708219,1722391849213,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.213",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708220,1722391849222,"fUST",-174.96880265,0.00014677,2,"2024-07-31T02:10:49.222",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708221,1722391849231,"fUST",-524.48466887,0.00014677,2,"2024-07-31T02:10:49.231",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708222,1722391849241,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.241",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708223,1722391849252,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.252",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708224,1722391849262,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.262",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708225,1722391849272,"fUST",-504.90928122,0.00014677,2,"2024-07-31T02:10:49.272",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708226,1722391849282,"fUST",-472.23766077,0.00014677,2,"2024-07-31T02:10:49.282",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708227,1722391849293,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.293",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708228,1722391849302,"fUST",-504.86261947,0.00014677,2,"2024-07-31T02:10:49.302",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708229,1722391849312,"fUST",-506.40183197,0.00014677,2,"2024-07-31T02:10:49.312",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708230,1722391849322,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.322",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708231,1722391849331,"fUST",-263.29227079,0.00014677,2,"2024-07-31T02:10:49.331",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708232,1722391849341,"fUST",-505.04568906,0.00014677,2,"2024-07-31T02:10:49.341",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708233,1722391849351,"fUST",-504.6382039,0.00014677,2,"2024-07-31T02:10:49.351",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708234,1722391849360,"fUST",-1297.64,0.00014677,2,"2024-07-31T02:10:49.360",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708235,1722391849370,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.370",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708236,1722391849380,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.380",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708237,1722391849390,"fUST",-505.67542142,0.00014677,2,"2024-07-31T02:10:49.390",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708238,1722391849399,"fUST",-505.43835618,0.00014677,2,"2024-07-31T02:10:49.399",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708239,1722391849409,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.409",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708240,1722391849422,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.422",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708241,1722391849432,"fUST",-414.89847037,0.00014677,2,"2024-07-31T02:10:49.432",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708242,1722391849443,"fUST",-508.76912272,0.00014677,2,"2024-07-31T02:10:49.443",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708243,1722391849453,"fUST",-841.1,0.00014677,2,"2024-07-31T02:10:49.453",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708244,1722391849463,"fUST",-505.80514399,0.00014677,2,"2024-07-31T02:10:49.463",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708245,1722391849475,"fUST",-151.0,0.00014677,2,"2024-07-31T02:10:49.475",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708246,1722391849486,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.486",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708247,1722391849498,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.498",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708248,1722391849509,"fUST",-559.8020692,0.00014677,2,"2024-07-31T02:10:49.509",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708249,1722391849519,"fUST",-503.11786985,0.00014677,2,"2024-07-31T02:10:49.519",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708250,1722391849529,"fUST",-504.38975404,0.00014677,2,"2024-07-31T02:10:49.529",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708251,1722391849540,"fUST",-504.5067654,0.00014677,2,"2024-07-31T02:10:49.540",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708252,1722391849549,"fUST",-531.39525596,0.00014677,2,"2024-07-31T02:10:49.549",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708253,1722391849559,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.559",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708254,1722391849569,"fUST",-508.28443175,0.00014677,2,"2024-07-31T02:10:49.569",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708255,1722391849578,"fUST",-504.0568043,0.00014677,2,"2024-07-31T02:10:49.578",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708256,1722391849588,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.588",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708257,1722391849598,"fUST",-1386.24,0.00014677,2,"2024-07-31T02:10:49.598",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708258,1722391849608,"fUST",-165.140599,0.00014677,2,"2024-07-31T02:10:49.608",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708259,1722391849618,"fUST",-501.82208,0.00014677,2,"2024-07-31T02:10:49.618",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708260,1722391849628,"fUST",-152.32938,0.00014677,2,"2024-07-31T02:10:49.628",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708261,1722391849638,"fUST",-154.361787,0.00014677,2,"2024-07-31T02:10:49.638",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708262,1722391849649,"fUST",-187.661804,0.00014677,2,"2024-07-31T02:10:49.649",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708263,1722391849659,"fUST",-187.661804,0.00014677,2,"2024-07-31T02:10:49.659",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708264,1722391849672,"fUST",-237.874934,0.00014677,2,"2024-07-31T02:10:49.672",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708265,1722391849682,"fUST",-500.0,0.00014677,2,"2024-07-31T02:10:49.682",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708266,1722391849692,"fUST",-151.0,0.00014677,2,"2024-07-31T02:10:49.692",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708267,1722391849703,"fUST",-262.854258,0.00014677,2,"2024-07-31T02:10:49.703",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708268,1722391849717,"fUST",-151.0,0.00014677,2,"2024-07-31T02:10:49.717",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708269,1722391849728,"fUST",-151.0,0.00014678,2,"2024-07-31T02:10:49.728",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708270,1722391849739,"fUST",-184.468231,0.00014678,2,"2024-07-31T02:10:49.739",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708271,1722391849751,"fUST",-153.336411,0.00014678,2,"2024-07-31T02:10:49.751",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708272,1722391849767,"fUST",-500.0,0.00014678,2,"2024-07-31T02:10:49.767",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708273,1722391849778,"fUST",-151.0,0.00014679,2,"2024-07-31T02:10:49.778",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708274,1722391849789,"fUST",-153.11803,0.00014679,2,"2024-07-31T02:10:49.789",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708275,1722391849801,"fUST",-187.661804,0.00014679,2,"2024-07-31T02:10:49.801",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708276,1722391849811,"fUST",-187.661804,0.00014679,2,"2024-07-31T02:10:49.811",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708277,1722391849821,"fUST",-500.0,0.00014679,2,"2024-07-31T02:10:49.821",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708278,1722391849832,"fUST",-151.0,0.00014679,2,"2024-07-31T02:10:49.832",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708279,1722391849845,"fUST",-151.0,0.00014679,2,"2024-07-31T02:10:49.845",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708280,1722391849856,"fUST",-291.600516,0.00014679,2,"2024-07-31T02:10:49.856",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708281,1722391849867,"fUST",-866.01,0.00014679,2,"2024-07-31T02:10:49.867",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708282,1722391849878,"fUST",-31921.7725709,0.00014679,2,"2024-07-31T02:10:49.878",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708283,1722391849888,"fUST",-26247.93845076,0.0001468,2,"2024-07-31T02:10:49.888",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708284,1722391854064,"fUST",163.905053,0.00012986,2,"2024-07-31T02:10:54.064",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708285,1722391869517,"fUST",326.00878182,9.999e-05,2,"2024-07-31T02:11:09.517",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708286,1722392059951,"fUST",156.9773453,9.999e-05,2,"2024-07-31T02:14:19.951",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708287,1722392129032,"fUST",155.0,0.00014,2,"2024-07-31T02:15:29.032",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708288,1722392134044,"fUST",155.0,0.00014,2,"2024-07-31T02:15:34.044",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708289,1722392139061,"fUST",155.0,0.00014,2,"2024-07-31T02:15:39.061",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708290,1722392143651,"fUST",155.0,0.00014,2,"2024-07-31T02:15:43.651",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708291,1722392148474,"fUST",155.0,0.00014,2,"2024-07-31T02:15:48.474",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708292,1722392153126,"fUST",155.0,0.00014,2,"2024-07-31T02:15:53.126",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708293,1722392158129,"fUST",155.0,0.00014,2,"2024-07-31T02:15:58.129",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708294,1722392163726,"fUST",155.0,0.00014,2,"2024-07-31T02:16:03.726",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708295,1722392169032,"fUST",155.0,0.00014,2,"2024-07-31T02:16:09.032",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708296,1722392173471,"fUST",228.33189562,0.00014,2,"2024-07-31T02:16:13.471",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708297,1722392280220,"fUST",1092.93,0.00014,2,"2024-07-31T02:18:00.220",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708299,1722392588656,"fUST",163.5497559,0.00012986,2,"2024-07-31T02:23:08.656",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708301,1722392735919,"fUST",1000.0,0.00027,120,"2024-07-31T02:25:35.919",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708306,1722392901984,"fUST",155.48324767,9.999e-05,2,"2024-07-31T02:28:21.984",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708308,1722392924667,"fUST",182.85497199,0.000245,120,"2024-07-31T02:28:44.667",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708858,1722393038644,"fUST",-669.003551,0.00014247,2,"2024-07-31T02:30:38.644",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708859,1722393038654,"fUST",-198.02932116,0.00014542,2,"2024-07-31T02:30:38.654",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708860,1722393038664,"fUST",-198.02932116,0.00014545,2,"2024-07-31T02:30:38.664",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708862,1722393038674,"fUST",-198.02932116,0.00014548,2,"2024-07-31T02:30:38.674",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708864,1722393038684,"fUST",-198.02932116,0.0001455,2,"2024-07-31T02:30:38.684",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708865,1722393038693,"fUST",-198.02932116,0.00014553,2,"2024-07-31T02:30:38.693",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708867,1722393038703,"fUST",-662.90643256,0.00014589,2,"2024-07-31T02:30:38.703",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708869,1722393038713,"fUST",-500.0,0.00014638,2,"2024-07-31T02:30:38.713",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708871,1722393038722,"fUST",-500.0,0.00014638,2,"2024-07-31T02:30:38.722",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708873,1722393038731,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.731",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708875,1722393038741,"fUST",-500.0,0.00014638,2,"2024-07-31T02:30:38.741",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708877,1722393038753,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.753",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708879,1722393038762,"fUST",-500.0,0.00014638,2,"2024-07-31T02:30:38.762",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708881,1722393038771,"fUST",-306.9098288,0.00014638,2,"2024-07-31T02:30:38.771",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708883,1722393038781,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.781",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708885,1722393038790,"fUST",-500.0,0.00014638,2,"2024-07-31T02:30:38.790",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708887,1722393038800,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.800",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708889,1722393038809,"fUST",-500.0,0.00014638,2,"2024-07-31T02:30:38.809",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708891,1722393038818,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.818",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708893,1722393038829,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.829",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708895,1722393038838,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.838",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708897,1722393038848,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.848",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708899,1722393038858,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.858",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708901,1722393038867,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.867",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708903,1722393038878,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.878",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708905,1722393038889,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.889",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708907,1722393038899,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.899",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708908,1722393038909,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.909",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708909,1722393038919,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.919",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708910,1722393038930,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.930",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708911,1722393038939,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.939",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708912,1722393038949,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.949",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708913,1722393038959,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.959",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708914,1722393038968,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.968",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708915,1722393038977,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.977",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708916,1722393038986,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.986",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708917,1722393038995,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:38.995",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708918,1722393039005,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.005",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708919,1722393039014,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.014",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708920,1722393039024,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.024",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708921,1722393039037,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.037",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708922,1722393039046,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.046",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708923,1722393039055,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.055",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708924,1722393039065,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.065",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708925,1722393039075,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.075",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708926,1722393039086,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.086",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708927,1722393039095,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.095",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708928,1722393039107,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.107",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708929,1722393039118,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.118",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708930,1722393039128,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.128",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708931,1722393039139,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.139",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708932,1722393039149,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.149",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708933,1722393039158,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.158",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708934,1722393039168,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.168",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708935,1722393039179,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.179",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708936,1722393039188,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.188",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708937,1722393039199,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.199",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708938,1722393039209,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.209",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708939,1722393039218,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.218",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708940,1722393039227,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.227",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708941,1722393039236,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.236",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708942,1722393039245,"fUST",-659.16451642,0.00014638,2,"2024-07-31T02:30:39.245",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708943,1722393039255,"fUST",-201.08836918,0.00014639,2,"2024-07-31T02:30:39.255",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708944,1722393039264,"fUST",-500.0,0.00014639,2,"2024-07-31T02:30:39.264",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708945,1722393039273,"fUST",-230.26871726,0.00014639,2,"2024-07-31T02:30:39.273",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708946,1722393039283,"fUST",-500.0,0.00014639,2,"2024-07-31T02:30:39.283",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708947,1722393039293,"fUST",-213.00898795,0.00014639,2,"2024-07-31T02:30:39.293",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708948,1722393039302,"fUST",-282.32480707,0.00014639,2,"2024-07-31T02:30:39.302",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708949,1722393039311,"fUST",-500.0,0.00014639,2,"2024-07-31T02:30:39.311",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708950,1722393039321,"fUST",-500.0,0.00014639,2,"2024-07-31T02:30:39.321",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708951,1722393039330,"fUST",-500.0,0.00014639,2,"2024-07-31T02:30:39.330",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708952,1722393039339,"fUST",-297.55598846,0.00014639,2,"2024-07-31T02:30:39.339",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708953,1722393039349,"fUST",-696.4,0.0001464,2,"2024-07-31T02:30:39.349",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708954,1722393039358,"fUST",-11645.17,0.0001464,2,"2024-07-31T02:30:39.358",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708955,1722393039367,"fUST",-500.0,0.0001464,2,"2024-07-31T02:30:39.367",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708956,1722393039376,"fUST",-1696.15,0.0001464,2,"2024-07-31T02:30:39.376",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708957,1722393039386,"fUST",-1329.42,0.0001464,2,"2024-07-31T02:30:39.386",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708958,1722393039396,"fUST",-513.21634924,0.0001464,2,"2024-07-31T02:30:39.396",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708959,1722393039405,"fUST",-500.0,0.0001464,2,"2024-07-31T02:30:39.405",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708960,1722393039417,"fUST",-1325.19,0.0001464,2,"2024-07-31T02:30:39.417",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708961,1722393039429,"fUST",-185.18861223,0.0001464,2,"2024-07-31T02:30:39.429",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708962,1722393039438,"fUST",-500.0,0.0001464,2,"2024-07-31T02:30:39.438",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708963,1722393039448,"fUST",-507.64212273,0.0001464,2,"2024-07-31T02:30:39.448",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708964,1722393039457,"fUST",-959.21,0.0001464,2,"2024-07-31T02:30:39.457",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708965,1722393039467,"fUST",-500.0,0.0001464,2,"2024-07-31T02:30:39.467",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708966,1722393039477,"fUST",-49622.050465,0.0001464,2,"2024-07-31T02:30:39.477",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708967,1722393039486,"fUST",-24811.0252325,0.00014641,2,"2024-07-31T02:30:39.486",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708968,1722393039498,"fUST",-1661.62,0.00014641,2,"2024-07-31T02:30:39.498",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708969,1722393039508,"fUST",-500.0,0.00014641,2,"2024-07-31T02:30:39.508",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708970,1722393039518,"fUST",-4643.39,0.00014641,2,"2024-07-31T02:30:39.518",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708971,1722393039529,"fUST",-1742.77,0.00014641,2,"2024-07-31T02:30:39.529",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708972,1722393039539,"fUST",-1645.56,0.00014641,2,"2024-07-31T02:30:39.539",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708973,1722393039551,"fUST",-1682.49,0.00014641,2,"2024-07-31T02:30:39.551",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708974,1722393039561,"fUST",-785.87,0.00014641,2,"2024-07-31T02:30:39.561",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708975,1722393039572,"fUST",-819.64,0.00014641,2,"2024-07-31T02:30:39.572",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708976,1722393039582,"fUST",-819.64,0.00014641,2,"2024-07-31T02:30:39.582",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708977,1722393039593,"fUST",-1242.63,0.00014641,2,"2024-07-31T02:30:39.593",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708978,1722393039603,"fUST",-819.64,0.00014642,2,"2024-07-31T02:30:39.603",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708979,1722393039612,"fUST",-24811.0252325,0.00014643,2,"2024-07-31T02:30:39.612",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708980,1722393039622,"fUST",-819.64,0.00014644,2,"2024-07-31T02:30:39.622",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708981,1722393039632,"fUST",-819.64,0.00014645,2,"2024-07-31T02:30:39.632",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708982,1722393039643,"fUST",-24811.0252325,0.00014645,2,"2024-07-31T02:30:39.643",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708983,1722393039653,"fUST",-819.64,0.00014649,2,"2024-07-31T02:30:39.653",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708984,1722393039662,"fUST",-1993.86,0.0001465,2,"2024-07-31T02:30:39.662",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708985,1722393039673,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.673",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708986,1722393039685,"fUST",-1977.9,0.0001465,2,"2024-07-31T02:30:39.685",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708987,1722393039696,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.696",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708988,1722393039706,"fUST",-1727.13,0.0001465,2,"2024-07-31T02:30:39.706",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708989,1722393039715,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.715",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708990,1722393039724,"fUST",-2615.99,0.0001465,2,"2024-07-31T02:30:39.724",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708991,1722393039735,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.735",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708992,1722393039744,"fUST",-1589.29,0.0001465,2,"2024-07-31T02:30:39.744",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708993,1722393039753,"fUST",-13818.81,0.0001465,2,"2024-07-31T02:30:39.753",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708994,1722393039763,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.763",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708995,1722393039772,"fUST",-4703.34,0.0001465,2,"2024-07-31T02:30:39.772",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708996,1722393039782,"fUST",-785.58,0.0001465,2,"2024-07-31T02:30:39.782",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708997,1722393039791,"fUST",-1902.48,0.0001465,2,"2024-07-31T02:30:39.791",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708998,1722393039801,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.801",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333708999,1722393039810,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.810",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709000,1722393039820,"fUST",-151.0,0.0001465,2,"2024-07-31T02:30:39.820",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709001,1722393039829,"fUST",-1262.16,0.0001465,2,"2024-07-31T02:30:39.829",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709002,1722393039839,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.839",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709003,1722393039848,"fUST",-826.86,0.0001465,2,"2024-07-31T02:30:39.848",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709004,1722393039857,"fUST",-578.27,0.0001465,2,"2024-07-31T02:30:39.857",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709005,1722393039867,"fUST",-151.0,0.0001465,2,"2024-07-31T02:30:39.867",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709006,1722393039876,"fUST",-1210.33,0.0001465,2,"2024-07-31T02:30:39.876",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709007,1722393039885,"fUST",-888.05,0.0001465,2,"2024-07-31T02:30:39.885",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709008,1722393039895,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.895",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709009,1722393039904,"fUST",-4623.53,0.0001465,2,"2024-07-31T02:30:39.904",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709010,1722393039914,"fUST",-783.18,0.0001465,2,"2024-07-31T02:30:39.914",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709011,1722393039923,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.923",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709012,1722393039934,"fUST",-151.0,0.0001465,2,"2024-07-31T02:30:39.934",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709013,1722393039943,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.943",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709014,1722393039952,"fUST",-908.38,0.0001465,2,"2024-07-31T02:30:39.952",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709015,1722393039962,"fUST",-561.51,0.0001465,2,"2024-07-31T02:30:39.962",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709016,1722393039971,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:39.971",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709017,1722393039980,"fUST",-819.64,0.0001465,2,"2024-07-31T02:30:39.980",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709018,1722393039990,"fUST",-819.64,0.0001465,2,"2024-07-31T02:30:39.990",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709019,1722393039999,"fUST",-1472.6,0.0001465,2,"2024-07-31T02:30:39.999",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709020,1722393040008,"fUST",-151.0,0.0001465,2,"2024-07-31T02:30:40.008",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709021,1722393040017,"fUST",-500.0,0.0001465,2,"2024-07-31T02:30:40.017",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709022,1722393040029,"fUST",-1176.01,0.00014651,2,"2024-07-31T02:30:40.029",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709023,1722393040038,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.038",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709024,1722393040047,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.047",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709025,1722393040057,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.057",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709026,1722393040067,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.067",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709027,1722393040076,"fUST",-224.65114976,0.00014651,2,"2024-07-31T02:30:40.076",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709028,1722393040085,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.085",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709029,1722393040095,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.095",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709030,1722393040106,"fUST",-902.26,0.00014651,2,"2024-07-31T02:30:40.106",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709031,1722393040116,"fUST",-1152.09,0.00014651,2,"2024-07-31T02:30:40.116",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709032,1722393040125,"fUST",-534.99830934,0.00014651,2,"2024-07-31T02:30:40.125",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709033,1722393040134,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.134",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709034,1722393040143,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.143",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709035,1722393040152,"fUST",-618.09,0.00014651,2,"2024-07-31T02:30:40.152",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709036,1722393040161,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.161",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709037,1722393040170,"fUST",-763.72,0.00014651,2,"2024-07-31T02:30:40.170",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709038,1722393040180,"fUST",-1423.28,0.00014651,2,"2024-07-31T02:30:40.180",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709041,1722393040189,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.189",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709043,1722393040198,"fUST",-598.64,0.00014651,2,"2024-07-31T02:30:40.198",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709045,1722393040207,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.207",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709062,1722393040380,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.380",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709064,1722393040390,"fUST",-514.28131382,0.00014651,2,"2024-07-31T02:30:40.390",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709066,1722393040400,"fUST",-1151.88,0.00014651,2,"2024-07-31T02:30:40.400",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709068,1722393040410,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.410",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709070,1722393040421,"fUST",-1085.89,0.00014651,2,"2024-07-31T02:30:40.421",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709072,1722393040432,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.432",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709073,1722393040442,"fUST",-587.72538191,0.00014651,2,"2024-07-31T02:30:40.442",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709074,1722393040452,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.452",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709075,1722393040462,"fUST",-1820.48,0.00014651,2,"2024-07-31T02:30:40.462",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709076,1722393040471,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.471",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709077,1722393040480,"fUST",-606.12,0.00014651,2,"2024-07-31T02:30:40.480",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709078,1722393040490,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.490",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709079,1722393040500,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.500",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709080,1722393040509,"fUST",-249.359471,0.00014651,2,"2024-07-31T02:30:40.509",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709081,1722393040519,"fUST",-249.359471,0.00014651,2,"2024-07-31T02:30:40.519",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709082,1722393040529,"fUST",-1011.25,0.00014651,2,"2024-07-31T02:30:40.529",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709083,1722393040539,"fUST",-152.080337,0.00014651,2,"2024-07-31T02:30:40.539",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709084,1722393040548,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.548",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709085,1722393040557,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.557",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709087,1722393040566,"fUST",-510.90225902,0.00014651,2,"2024-07-31T02:30:40.566",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709089,1722393040575,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.575",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709091,1722393040585,"fUST",-151.0,0.00014651,2,"2024-07-31T02:30:40.585",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709093,1722393040595,"fUST",-347.7811101,0.00014651,2,"2024-07-31T02:30:40.595",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709095,1722393040605,"fUST",-953.19,0.00014651,2,"2024-07-31T02:30:40.605",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709097,1722393040615,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.615",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709099,1722393040625,"fUST",-962.96,0.00014651,2,"2024-07-31T02:30:40.625",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709101,1722393040634,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.634",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709103,1722393040643,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.643",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709105,1722393040653,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.653",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709107,1722393040663,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.663",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709109,1722393040673,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.673",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709111,1722393040685,"fUST",-504.49562737,0.00014651,2,"2024-07-31T02:30:40.685",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709113,1722393040694,"fUST",-768.42,0.00014651,2,"2024-07-31T02:30:40.694",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709115,1722393040704,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.704",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709117,1722393040714,"fUST",-4197.26,0.00014651,2,"2024-07-31T02:30:40.714",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709119,1722393040723,"fUST",-1881.24,0.00014651,2,"2024-07-31T02:30:40.723",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709121,1722393040733,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.733",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709123,1722393040742,"fUST",-503.10294862,0.00014651,2,"2024-07-31T02:30:40.742",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709125,1722393040752,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.752",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709127,1722393040762,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.762",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709129,1722393040771,"fUST",-9624.96,0.00014651,2,"2024-07-31T02:30:40.771",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709131,1722393040781,"fUST",-203.39669749,0.00014651,2,"2024-07-31T02:30:40.781",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709133,1722393040791,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.791",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709135,1722393040800,"fUST",-623.08,0.00014651,2,"2024-07-31T02:30:40.800",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709137,1722393040810,"fUST",-801.7,0.00014651,2,"2024-07-31T02:30:40.810",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709139,1722393040819,"fUST",-549.31,0.00014651,2,"2024-07-31T02:30:40.819",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709141,1722393040829,"fUST",-506.65070889,0.00014651,2,"2024-07-31T02:30:40.829",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709143,1722393040839,"fUST",-735.0,0.00014651,2,"2024-07-31T02:30:40.839",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709145,1722393040849,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.849",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709147,1722393040858,"fUST",-513.51649892,0.00014651,2,"2024-07-31T02:30:40.858",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709150,1722393040868,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.868",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709152,1722393040877,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.877",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709154,1722393040887,"fUST",-877.89,0.00014651,2,"2024-07-31T02:30:40.887",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709156,1722393040897,"fUST",-199.61848723,0.00014651,2,"2024-07-31T02:30:40.897",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709158,1722393040906,"fUST",-512.24,0.00014651,2,"2024-07-31T02:30:40.906",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709160,1722393040917,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.917",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709162,1722393040926,"fUST",-672.79,0.00014651,2,"2024-07-31T02:30:40.926",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709164,1722393040938,"fUST",-151.0,0.00014651,2,"2024-07-31T02:30:40.938",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709166,1722393040948,"fUST",-151.0,0.00014651,2,"2024-07-31T02:30:40.948",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709168,1722393040960,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.960",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709170,1722393040969,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.969",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709172,1722393040979,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:40.979",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709174,1722393040988,"fUST",-583.84,0.00014651,2,"2024-07-31T02:30:40.988",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709176,1722393040998,"fUST",-1410.78,0.00014651,2,"2024-07-31T02:30:40.998",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709178,1722393041007,"fUST",-151.0,0.00014651,2,"2024-07-31T02:30:41.007",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709180,1722393041016,"fUST",-2537.36,0.00014651,2,"2024-07-31T02:30:41.016",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709182,1722393041025,"fUST",-1703.21,0.00014651,2,"2024-07-31T02:30:41.025",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709184,1722393041040,"fUST",-151.0,0.00014651,2,"2024-07-31T02:30:41.040",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709186,1722393041050,"fUST",-151.0,0.00014651,2,"2024-07-31T02:30:41.050",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709188,1722393041060,"fUST",-985.07,0.00014651,2,"2024-07-31T02:30:41.060",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709190,1722393041070,"fUST",-3640.79,0.00014651,2,"2024-07-31T02:30:41.070",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709192,1722393041079,"fUST",-422.270699,0.00014651,2,"2024-07-31T02:30:41.079",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709194,1722393041088,"fUST",-422.270699,0.00014651,2,"2024-07-31T02:30:41.088",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709196,1722393041097,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:41.097",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709198,1722393041107,"fUST",-422.270699,0.00014651,2,"2024-07-31T02:30:41.107",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709200,1722393041117,"fUST",-422.270699,0.00014651,2,"2024-07-31T02:30:41.117",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709202,1722393041126,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:41.126",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709203,1722393041135,"fUST",-151.0,0.00014651,2,"2024-07-31T02:30:41.135",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709205,1722393041143,"fUST",-2037.51,0.00014651,2,"2024-07-31T02:30:41.143",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709207,1722393041153,"fUST",-1618.21,0.00014651,2,"2024-07-31T02:30:41.153",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709209,1722393041163,"fUST",-561.25,0.00014651,2,"2024-07-31T02:30:41.163",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709211,1722393041173,"fUST",-500.0,0.00014651,2,"2024-07-31T02:30:41.173",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709213,1722393041184,"fUST",-508.8,0.00014651,2,"2024-07-31T02:30:41.184",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709215,1722393041193,"fUST",-456.48242128,0.00014651,2,"2024-07-31T02:30:41.193",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709217,1722393041203,"fUST",-600.23,0.00014651,2,"2024-07-31T02:30:41.203",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709219,1722393041213,"fUST",-755.36,0.00014651,2,"2024-07-31T02:30:41.213",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709221,1722393041221,"fUST",-151.0,0.00014651,2,"2024-07-31T02:30:41.221",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709223,1722393041230,"fUST",-819.64,0.00014652,2,"2024-07-31T02:30:41.230",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709225,1722393041240,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.240",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709227,1722393041249,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.249",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709229,1722393041259,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.259",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709231,1722393041268,"fUST",-535.22408806,0.00014653,2,"2024-07-31T02:30:41.268",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709233,1722393041278,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.278",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709235,1722393041287,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.287",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709237,1722393041297,"fUST",-209.64958809,0.00014653,2,"2024-07-31T02:30:41.297",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709239,1722393041307,"fUST",-370.6865655,0.00014653,2,"2024-07-31T02:30:41.307",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709241,1722393041316,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.316",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709243,1722393041326,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.326",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709245,1722393041336,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.336",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709247,1722393041346,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.346",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709249,1722393041355,"fUST",-520.76660711,0.00014653,2,"2024-07-31T02:30:41.355",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709251,1722393041365,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.365",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709253,1722393041374,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.374",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709255,1722393041384,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.384",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709257,1722393041394,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.394",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709259,1722393041404,"fUST",-1331.95,0.00014653,2,"2024-07-31T02:30:41.404",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709261,1722393041413,"fUST",-764.33,0.00014653,2,"2024-07-31T02:30:41.413",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709263,1722393041423,"fUST",-675.76,0.00014653,2,"2024-07-31T02:30:41.423",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709265,1722393041437,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.437",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709268,1722393041449,"fUST",-598.74,0.00014653,2,"2024-07-31T02:30:41.449",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709270,1722393041459,"fUST",-617.83174885,0.00014653,2,"2024-07-31T02:30:41.459",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709272,1722393041469,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.469",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709273,1722393041479,"fUST",-506.44842468,0.00014653,2,"2024-07-31T02:30:41.479",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709275,1722393041488,"fUST",-308.97168909,0.00014653,2,"2024-07-31T02:30:41.488",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709277,1722393041498,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.498",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709280,1722393041509,"fUST",-491.66901847,0.00014653,2,"2024-07-31T02:30:41.509",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709282,1722393041518,"fUST",-326.03432267,0.00014653,2,"2024-07-31T02:30:41.518",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709283,1722393041527,"fUST",-502.4298814,0.00014653,2,"2024-07-31T02:30:41.527",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709285,1722393041536,"fUST",-504.00123569,0.00014653,2,"2024-07-31T02:30:41.536",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709287,1722393041546,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.546",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709289,1722393041555,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.555",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709292,1722393041566,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.566",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709294,1722393041576,"fUST",-503.64397371,0.00014653,2,"2024-07-31T02:30:41.576",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709296,1722393041585,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.585",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709298,1722393041595,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.595",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709300,1722393041605,"fUST",-606.59,0.00014653,2,"2024-07-31T02:30:41.605",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709302,1722393041614,"fUST",-504.80950484,0.00014653,2,"2024-07-31T02:30:41.614",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709304,1722393041624,"fUST",-198.43336484,0.00014653,2,"2024-07-31T02:30:41.624",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709324,1722393041808,"fUST",-301.56663516,0.00014653,2,"2024-07-31T02:30:41.808",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709326,1722393041818,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.818",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709328,1722393041829,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.829",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709330,1722393041839,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.839",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709332,1722393041848,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.848",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709334,1722393041858,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.858",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709336,1722393041869,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.869",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709338,1722393041878,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.878",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709340,1722393041888,"fUST",-504.15621929,0.00014653,2,"2024-07-31T02:30:41.888",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709342,1722393041898,"fUST",-974.74,0.00014653,2,"2024-07-31T02:30:41.898",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709344,1722393041908,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.908",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709346,1722393041918,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.918",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709348,1722393041927,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.927",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709350,1722393041944,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.944",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709353,1722393041956,"fUST",-249.359471,0.00014653,2,"2024-07-31T02:30:41.956",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709355,1722393041966,"fUST",-249.359471,0.00014653,2,"2024-07-31T02:30:41.966",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709357,1722393041976,"fUST",-249.359471,0.00014653,2,"2024-07-31T02:30:41.976",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709358,1722393041985,"fUST",-249.359471,0.00014653,2,"2024-07-31T02:30:41.985",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709361,1722393041995,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:41.995",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709363,1722393042005,"fUST",-503.08409311,0.00014653,2,"2024-07-31T02:30:42.005",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709365,1722393042015,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.015",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709367,1722393042024,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.024",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709369,1722393042039,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.039",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709370,1722393042048,"fUST",-509.8,0.00014653,2,"2024-07-31T02:30:42.048",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709372,1722393042057,"fUST",-502.33018296,0.00014653,2,"2024-07-31T02:30:42.057",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709374,1722393042067,"fUST",-508.2596154,0.00014653,2,"2024-07-31T02:30:42.067",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709376,1722393042077,"fUST",-214.05996535,0.00014653,2,"2024-07-31T02:30:42.077",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709378,1722393042088,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.088",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709380,1722393042098,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.098",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709382,1722393042110,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.110",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709384,1722393042120,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.120",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709386,1722393042130,"fUST",-451.85911268,0.00014653,2,"2024-07-31T02:30:42.130",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709388,1722393042139,"fUST",-402.74716185,0.00014653,2,"2024-07-31T02:30:42.139",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709390,1722393042149,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.149",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709392,1722393042159,"fUST",-487.81493607,0.00014653,2,"2024-07-31T02:30:42.159",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709394,1722393042168,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.168",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709396,1722393042182,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.182",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709399,1722393042192,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.192",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709400,1722393042201,"fUST",-503.75445594,0.00014653,2,"2024-07-31T02:30:42.201",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709402,1722393042211,"fUST",-345.11721904,0.00014653,2,"2024-07-31T02:30:42.211",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709405,1722393042223,"fUST",-154.88278096,0.00014653,2,"2024-07-31T02:30:42.223",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709407,1722393042233,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.233",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709409,1722393042242,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.242",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709411,1722393042252,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.252",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709413,1722393042262,"fUST",-503.14781178,0.00014653,2,"2024-07-31T02:30:42.262",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709415,1722393042271,"fUST",-502.71982295,0.00014653,2,"2024-07-31T02:30:42.271",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709417,1722393042280,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.280",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709419,1722393042290,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.290",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709421,1722393042300,"fUST",-504.9106352,0.00014653,2,"2024-07-31T02:30:42.300",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709423,1722393042309,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.309",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709425,1722393042319,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.319",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709427,1722393042329,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.329",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709429,1722393042339,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.339",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709431,1722393042349,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.349",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709433,1722393042358,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.358",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709435,1722393042367,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.367",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709437,1722393042377,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.377",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709438,1722393042387,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.387",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709440,1722393042396,"fUST",-1285.82,0.00014653,2,"2024-07-31T02:30:42.396",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709442,1722393042406,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.406",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709444,1722393042416,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.416",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709446,1722393042426,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.426",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709448,1722393042438,"fUST",-646.17374635,0.00014653,2,"2024-07-31T02:30:42.438",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709450,1722393042447,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.447",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709452,1722393042456,"fUST",-422.270699,0.00014653,2,"2024-07-31T02:30:42.456",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709454,1722393042465,"fUST",-638.37040914,0.00014653,2,"2024-07-31T02:30:42.465",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709456,1722393042475,"fUST",-840.33,0.00014653,2,"2024-07-31T02:30:42.475",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709458,1722393042484,"fUST",-422.270699,0.00014653,2,"2024-07-31T02:30:42.484",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709460,1722393042495,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.495",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709462,1722393042504,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.504",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709464,1722393042514,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.514",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709466,1722393042523,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.523",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709468,1722393042532,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.532",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709470,1722393042542,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.542",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709472,1722393042554,"fUST",-501.46007152,0.00014653,2,"2024-07-31T02:30:42.554",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709474,1722393042565,"fUST",-151.0,0.00014653,2,"2024-07-31T02:30:42.565",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709476,1722393042574,"fUST",-500.0,0.00014653,2,"2024-07-31T02:30:42.574",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709478,1722393042585,"fUST",-500.0,0.00014654,2,"2024-07-31T02:30:42.585",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709480,1722393042594,"fUST",-819.64,0.00014654,2,"2024-07-31T02:30:42.594",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709482,1722393042604,"fUST",-750.88,0.00014655,2,"2024-07-31T02:30:42.604",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709484,1722393042613,"fUST",-500.0,0.00014655,2,"2024-07-31T02:30:42.613",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709486,1722393042623,"fUST",-500.0,0.00014655,2,"2024-07-31T02:30:42.623",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709487,1722393042633,"fUST",-1271.3,0.00014655,2,"2024-07-31T02:30:42.633",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709489,1722393042642,"fUST",-832.47,0.00014655,2,"2024-07-31T02:30:42.642",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709491,1722393042653,"fUST",-814.91,0.00014655,2,"2024-07-31T02:30:42.653",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709493,1722393042662,"fUST",-500.0,0.00014655,2,"2024-07-31T02:30:42.662",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709495,1722393042673,"fUST",-500.0,0.00014655,2,"2024-07-31T02:30:42.673",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709497,1722393042685,"fUST",-500.0,0.00014655,2,"2024-07-31T02:30:42.685",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709498,1722393042695,"fUST",-381.72799386,0.00014655,2,"2024-07-31T02:30:42.695",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709499,1722393042705,"fUST",-151.0,0.00014655,2,"2024-07-31T02:30:42.705",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709500,1722393042715,"fUST",-151.0,0.00014655,2,"2024-07-31T02:30:42.715",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709501,1722393042725,"fUST",-500.0,0.00014655,2,"2024-07-31T02:30:42.725",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709502,1722393042735,"fUST",-3388.24,0.00014655,2,"2024-07-31T02:30:42.735",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709503,1722393042745,"fUST",-249.359471,0.00014655,2,"2024-07-31T02:30:42.745",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709504,1722393042755,"fUST",-249.359471,0.00014655,2,"2024-07-31T02:30:42.755",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709505,1722393042765,"fUST",-500.0,0.00014655,2,"2024-07-31T02:30:42.765",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709506,1722393042775,"fUST",-151.0,0.00014655,2,"2024-07-31T02:30:42.775",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709507,1722393042784,"fUST",-151.0,0.00014656,2,"2024-07-31T02:30:42.784",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709508,1722393042793,"fUST",-500.0,0.00014656,2,"2024-07-31T02:30:42.793",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709509,1722393042802,"fUST",-1491.48,0.00014656,2,"2024-07-31T02:30:42.802",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709510,1722393042811,"fUST",-151.0,0.00014656,2,"2024-07-31T02:30:42.811",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709512,1722393042820,"fUST",-500.0,0.00014656,2,"2024-07-31T02:30:42.820",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709514,1722393042829,"fUST",-500.0,0.00014656,2,"2024-07-31T02:30:42.829",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709516,1722393042838,"fUST",-505.84159527,0.00014656,2,"2024-07-31T02:30:42.838",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709518,1722393042847,"fUST",-500.0,0.00014656,2,"2024-07-31T02:30:42.847",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709520,1722393042857,"fUST",-849.22,0.00014656,2,"2024-07-31T02:30:42.857",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709522,1722393042866,"fUST",-994.21,0.00014656,2,"2024-07-31T02:30:42.866",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709524,1722393042875,"fUST",-151.0,0.00014656,2,"2024-07-31T02:30:42.875",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709526,1722393042885,"fUST",-151.0,0.00014656,2,"2024-07-31T02:30:42.885",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709528,1722393042894,"fUST",-151.0,0.00014656,2,"2024-07-31T02:30:42.894",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709530,1722393042905,"fUST",-259.268009,0.00014656,2,"2024-07-31T02:30:42.905",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709532,1722393042915,"fUST",-151.0,0.00014656,2,"2024-07-31T02:30:42.915",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709534,1722393042924,"fUST",-151.0,0.00014656,2,"2024-07-31T02:30:42.924",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709536,1722393042937,"fUST",-151.0,0.00014656,2,"2024-07-31T02:30:42.937",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709537,1722393042947,"fUST",-422.270699,0.00014656,2,"2024-07-31T02:30:42.947",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709539,1722393042956,"fUST",-422.270699,0.00014656,2,"2024-07-31T02:30:42.956",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709541,1722393042966,"fUST",-5651.13019442,0.00014657,2,"2024-07-31T02:30:42.966",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709546,1722393043418,"fUST",-2432.52,0.0001465,2,"2024-07-31T02:30:43.418",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709547,1722393043427,"fUST",-19159.89503808,0.00014657,2,"2024-07-31T02:30:43.427",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709548,1722393043438,"fUST",-500.0,0.00014664,2,"2024-07-31T02:30:43.438",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709549,1722393043449,"fUST",-819.64,0.00014664,2,"2024-07-31T02:30:43.449",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709550,1722393043459,"fUST",-151.0,0.00014665,2,"2024-07-31T02:30:43.459",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709551,1722393043469,"fUST",-151.0,0.00014665,2,"2024-07-31T02:30:43.469",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709552,1722393043478,"fUST",-151.0,0.00014665,2,"2024-07-31T02:30:43.478",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709553,1722393043488,"fUST",-151.0,0.00014665,2,"2024-07-31T02:30:43.488",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709554,1722393043498,"fUST",-151.0,0.00014665,2,"2024-07-31T02:30:43.498",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709555,1722393043508,"fUST",-151.0,0.00014665,2,"2024-07-31T02:30:43.508",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709556,1722393043518,"fUST",-169.62348,0.00014665,2,"2024-07-31T02:30:43.518",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709557,1722393043527,"fUST",-151.0,0.00014665,2,"2024-07-31T02:30:43.527",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709558,1722393043537,"fUST",-151.0,0.00014666,2,"2024-07-31T02:30:43.537",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709560,1722393043547,"fUST",-500.0,0.00014666,2,"2024-07-31T02:30:43.547",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709562,1722393043556,"fUST",-500.0,0.00014667,2,"2024-07-31T02:30:43.556",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709564,1722393043567,"fUST",-280.18046328,0.00014667,2,"2024-07-31T02:30:43.567",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709565,1722393043576,"fUST",-500.0,0.00014667,2,"2024-07-31T02:30:43.576",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709567,1722393043586,"fUST",-1411.82,0.00014667,2,"2024-07-31T02:30:43.586",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709569,1722393043596,"fUST",-501.65421459,0.00014667,2,"2024-07-31T02:30:43.596",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709570,1722393043606,"fUST",-504.54932801,0.00014667,2,"2024-07-31T02:30:43.606",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709571,1722393043616,"fUST",-500.0,0.00014667,2,"2024-07-31T02:30:43.616",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709572,1722393043625,"fUST",-501.84735805,0.00014667,2,"2024-07-31T02:30:43.625",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709573,1722393043635,"fUST",-151.0,0.00014667,2,"2024-07-31T02:30:43.635",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709574,1722393043644,"fUST",-151.0,0.00014667,2,"2024-07-31T02:30:43.644",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709575,1722393043654,"fUST",-151.0,0.00014667,2,"2024-07-31T02:30:43.654",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709576,1722393043663,"fUST",-151.0,0.00014667,2,"2024-07-31T02:30:43.663",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709577,1722393043673,"fUST",-249.359471,0.00014667,2,"2024-07-31T02:30:43.673",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709578,1722393043685,"fUST",-249.359471,0.00014667,2,"2024-07-31T02:30:43.685",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709579,1722393043694,"fUST",-151.0,0.00014667,2,"2024-07-31T02:30:43.694",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709580,1722393043704,"fUST",-151.0,0.00014667,2,"2024-07-31T02:30:43.704",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709581,1722393043714,"fUST",-572.69654602,0.00014669,5,"2024-07-31T02:30:43.714",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709582,1722393043725,"fUST",-52237.28892384,0.00014669,5,"2024-07-31T02:30:43.725",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709583,1722393043734,"fUST",-24811.0252325,0.00014669,2,"2024-07-31T02:30:43.734",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709584,1722393043744,"fUST",-819.64,0.00014678,2,"2024-07-31T02:30:43.744",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709585,1722393043754,"fUST",-819.64,0.00014678,2,"2024-07-31T02:30:43.754",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709586,1722393043764,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.764",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709587,1722393043774,"fUST",-261.637554,0.00014679,2,"2024-07-31T02:30:43.774",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709588,1722393043784,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.784",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709589,1722393043794,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.794",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709590,1722393043804,"fUST",-249.359471,0.00014679,2,"2024-07-31T02:30:43.804",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709591,1722393043814,"fUST",-249.359471,0.00014679,2,"2024-07-31T02:30:43.814",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709592,1722393043823,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.823",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709593,1722393043833,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.833",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709594,1722393043843,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.843",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709595,1722393043852,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.852",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709597,1722393043862,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.862",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709598,1722393043871,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.871",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709599,1722393043881,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.881",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709600,1722393043890,"fUST",-422.270699,0.00014679,2,"2024-07-31T02:30:43.890",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709601,1722393043900,"fUST",-422.270699,0.00014679,2,"2024-07-31T02:30:43.900",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709602,1722393043910,"fUST",-422.270699,0.00014679,2,"2024-07-31T02:30:43.910",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709603,1722393043920,"fUST",-422.270699,0.00014679,2,"2024-07-31T02:30:43.920",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709604,1722393043931,"fUST",-819.64,0.00014679,2,"2024-07-31T02:30:43.931",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709605,1722393043941,"fUST",-151.0,0.00014679,2,"2024-07-31T02:30:43.941",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709606,1722393043951,"fUST",-24811.0252325,0.0001468,2,"2024-07-31T02:30:43.951",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709607,1722393043960,"fUST",-819.64,0.00014688,2,"2024-07-31T02:30:43.960",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709609,1722393043971,"fUST",-151.0,0.00014689,2,"2024-07-31T02:30:43.971",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709610,1722393043982,"fUST",-151.0,0.00014689,2,"2024-07-31T02:30:43.982",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709611,1722393043992,"fUST",-151.0,0.00014689,2,"2024-07-31T02:30:43.992",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709612,1722393044003,"fUST",-151.0,0.00014689,2,"2024-07-31T02:30:44.003",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709613,1722393044014,"fUST",-151.0,0.00014689,2,"2024-07-31T02:30:44.014",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709614,1722393044025,"fUST",-249.359471,0.00014689,2,"2024-07-31T02:30:44.025",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709615,1722393044040,"fUST",-249.359471,0.00014689,2,"2024-07-31T02:30:44.040",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709616,1722393044050,"fUST",-500.0,0.00014689,2,"2024-07-31T02:30:44.050",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709617,1722393044060,"fUST",-500.0,0.00014689,2,"2024-07-31T02:30:44.060",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709618,1722393044069,"fUST",-500.0,0.00014689,2,"2024-07-31T02:30:44.069",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709619,1722393044081,"fUST",-500.0,0.00014689,2,"2024-07-31T02:30:44.081",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709620,1722393044090,"fUST",-500.0,0.00014689,2,"2024-07-31T02:30:44.090",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709621,1722393044100,"fUST",-151.0,0.00014689,2,"2024-07-31T02:30:44.100",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709622,1722393044111,"fUST",-151.0,0.00014689,2,"2024-07-31T02:30:44.111",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709623,1722393044121,"fUST",-151.0,0.00014689,2,"2024-07-31T02:30:44.121",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709624,1722393044131,"fUST",-151.0,0.00014689,2,"2024-07-31T02:30:44.131",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709625,1722393044140,"fUST",-422.270699,0.00014689,2,"2024-07-31T02:30:44.140",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709626,1722393044150,"fUST",-422.270699,0.00014689,2,"2024-07-31T02:30:44.150",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709627,1722393044160,"fUST",-819.64,0.00014689,2,"2024-07-31T02:30:44.160",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709628,1722393044169,"fUST",-816.0307094,0.00014689,2,"2024-07-31T02:30:44.169",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709629,1722393044180,"fUST",-291.20043196,0.0001469,2,"2024-07-31T02:30:44.180",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709630,1722393044190,"fUST",-527.06939469,0.0001469,2,"2024-07-31T02:30:44.190",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709631,1722393044200,"fUST",-170.05525585,0.0001469,2,"2024-07-31T02:30:44.200",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709632,1722393044210,"fUST",-994.7859049,0.0001469,2,"2024-07-31T02:30:44.210",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709633,1722393044220,"fUST",-1091.29802379,0.0001469,2,"2024-07-31T02:30:44.220",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709634,1722393044230,"fUST",-151.0,0.0001469,2,"2024-07-31T02:30:44.230",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709635,1722393044239,"fUST",-153.299468,0.0001469,2,"2024-07-31T02:30:44.239",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709636,1722393044249,"fUST",-249.359471,0.0001469,2,"2024-07-31T02:30:44.249",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709637,1722393044425,"fUST",-249.359471,0.0001469,2,"2024-07-31T02:30:44.425",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709638,1722393044437,"fUST",-151.0,0.0001469,2,"2024-07-31T02:30:44.437",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709639,1722393044446,"fUST",-422.270699,0.0001469,2,"2024-07-31T02:30:44.446",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709640,1722393044456,"fUST",-422.270699,0.0001469,2,"2024-07-31T02:30:44.456",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709641,1722393044465,"fUST",-150.112233,0.000147,2,"2024-07-31T02:30:44.465",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709642,1722393044475,"fUST",-153.0,0.000147,2,"2024-07-31T02:30:44.475",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709643,1722393044486,"fUST",-204.8345161,0.000147,2,"2024-07-31T02:30:44.486",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709644,1722393044495,"fUST",-153.0,0.000147,2,"2024-07-31T02:30:44.495",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709645,1722393044505,"fUST",-3000.0,0.000147,30,"2024-07-31T02:30:44.505",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709646,1722393044515,"fUST",-153.0,0.000147,2,"2024-07-31T02:30:44.515",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709647,1722393044524,"fUST",-153.0,0.000147,2,"2024-07-31T02:30:44.524",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709648,1722393044534,"fUST",-592.6780948,0.000147,2,"2024-07-31T02:30:44.534",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709649,1722393044544,"fUST",-306.0,0.000147,2,"2024-07-31T02:30:44.544",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709650,1722393044554,"fUST",-206.8555981,0.000147,2,"2024-07-31T02:30:44.554",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709651,1722393044564,"fUST",-153.0,0.000147,2,"2024-07-31T02:30:44.564",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709652,1722393044574,"fUST",-153.0,0.000147,2,"2024-07-31T02:30:44.574",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709653,1722393044583,"fUST",-206.8555981,0.000147,2,"2024-07-31T02:30:44.583",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709654,1722393044593,"fUST",-153.0,0.000147,2,"2024-07-31T02:30:44.593",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709655,1722393044603,"fUST",-209.1468309,0.000147,2,"2024-07-31T02:30:44.603",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709656,1722393044614,"fUST",-153.9318219,0.000147,2,"2024-07-31T02:30:44.614",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709657,1722393044623,"fUST",-3000.0,0.0001471,30,"2024-07-31T02:30:44.623",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709658,1722393044633,"fUST",-3000.0,0.0001472,30,"2024-07-31T02:30:44.633",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709659,1722393044643,"fUST",-3000.0,0.0001473,30,"2024-07-31T02:30:44.643",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709660,1722393044653,"fUST",-151.0,0.0001473,2,"2024-07-31T02:30:44.653",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709661,1722393044663,"fUST",-151.0,0.0001473,2,"2024-07-31T02:30:44.663",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709662,1722393044673,"fUST",-159.413431,0.0001474,2,"2024-07-31T02:30:44.673",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709663,1722393044685,"fUST",-3000.0,0.0001474,30,"2024-07-31T02:30:44.685",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709664,1722393044694,"fUST",-500.0,0.00014749,2,"2024-07-31T02:30:44.694",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709665,1722393044703,"fUST",-151.0,0.0001475,2,"2024-07-31T02:30:44.703",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709666,1722393044713,"fUST",-3000.0,0.0001475,30,"2024-07-31T02:30:44.713",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709667,1722393044726,"fUST",-3000.0,0.0001476,30,"2024-07-31T02:30:44.726",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709668,1722393044736,"fUST",-3000.0,0.0001477,30,"2024-07-31T02:30:44.736",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709669,1722393044745,"fUST",-3000.0,0.0001478,30,"2024-07-31T02:30:44.745",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709670,1722393044754,"fUST",-819.64,0.00014789,2,"2024-07-31T02:30:44.754",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709671,1722393044763,"fUST",-819.64,0.00014789,2,"2024-07-31T02:30:44.763",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709672,1722393044772,"fUST",-3000.0,0.0001479,30,"2024-07-31T02:30:44.772",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709673,1722393044782,"fUST",-249.359471,0.0001479,2,"2024-07-31T02:30:44.782",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709674,1722393044791,"fUST",-249.359471,0.0001479,2,"2024-07-31T02:30:44.791",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709675,1722393044801,"fUST",-151.0,0.0001479,2,"2024-07-31T02:30:44.801",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709676,1722393044811,"fUST",-257.13964,0.0001479,2,"2024-07-31T02:30:44.811",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709677,1722393044821,"fUST",-151.0,0.0001479,2,"2024-07-31T02:30:44.821",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709678,1722393044830,"fUST",-151.0,0.0001479,2,"2024-07-31T02:30:44.830",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709679,1722393044840,"fUST",-422.270699,0.0001479,2,"2024-07-31T02:30:44.840",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709680,1722393044850,"fUST",-422.270699,0.0001479,2,"2024-07-31T02:30:44.850",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709681,1722393044860,"fUST",-150.112233,0.000148,2,"2024-07-31T02:30:44.860",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709682,1722393044870,"fUST",-3000.0,0.000148,30,"2024-07-31T02:30:44.870",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709683,1722393044880,"fUST",-24811.0252325,0.000148,2,"2024-07-31T02:30:44.880",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709684,1722393044889,"fUST",-151.0,0.0001481,2,"2024-07-31T02:30:44.889",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709685,1722393044899,"fUST",-151.0,0.0001481,2,"2024-07-31T02:30:44.899",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709686,1722393044908,"fUST",-3000.0,0.0001481,30,"2024-07-31T02:30:44.908",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709687,1722393044919,"fUST",-151.0,0.0001482,2,"2024-07-31T02:30:44.919",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709688,1722393044931,"fUST",-3000.0,0.0001482,30,"2024-07-31T02:30:44.931",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709689,1722393044943,"fUST",-3000.0,0.0001483,30,"2024-07-31T02:30:44.943",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709690,1722393044954,"fUST",-3000.0,0.0001484,30,"2024-07-31T02:30:44.954",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709691,1722393044964,"fUST",-3320.193632,0.0001485,30,"2024-07-31T02:30:44.964",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709692,1722393044975,"fUST",-200.0,0.00014879,2,"2024-07-31T02:30:44.975",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709693,1722393044984,"fUST",-200.0,0.00014894,2,"2024-07-31T02:30:44.984",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709694,1722393044994,"fUST",-150.112233,0.000149,2,"2024-07-31T02:30:44.994",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709695,1722393045003,"fUST",-160.50615897,0.00014906,5,"2024-07-31T02:30:45.003",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709696,1722393045013,"fUST",-696.4,0.00014914,2,"2024-07-31T02:30:45.013",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709697,1722393045025,"fUST",-11645.17,0.00014914,2,"2024-07-31T02:30:45.025",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709698,1722393045039,"fUST",-500.0,0.00014914,2,"2024-07-31T02:30:45.039",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709699,1722393045048,"fUST",-1696.15,0.00014914,2,"2024-07-31T02:30:45.048",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709700,1722393045057,"fUST",-1329.42,0.00014914,2,"2024-07-31T02:30:45.057",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709701,1722393045067,"fUST",-500.0,0.00014914,2,"2024-07-31T02:30:45.067",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709702,1722393045077,"fUST",-1325.19,0.00014914,2,"2024-07-31T02:30:45.077",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709703,1722393045087,"fUST",-522.32302721,0.00014914,2,"2024-07-31T02:30:45.087",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709704,1722393045096,"fUST",-959.21,0.00014914,2,"2024-07-31T02:30:45.096",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709705,1722393045108,"fUST",-500.0,0.00014914,2,"2024-07-31T02:30:45.108",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709706,1722393045118,"fUST",-24811.0252325,0.00014914,2,"2024-07-31T02:30:45.118",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709707,1722393045127,"fUST",-1661.62,0.00014915,2,"2024-07-31T02:30:45.127",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709708,1722393045137,"fUST",-500.0,0.00014915,2,"2024-07-31T02:30:45.137",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709709,1722393045147,"fUST",-119.88776617,0.00014915,2,"2024-07-31T02:30:45.147",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709710,1722393045161,"fUST",-4523.50223383,0.00014915,2,"2024-07-31T02:30:45.161",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709711,1722393045170,"fUST",-1742.77,0.00014915,2,"2024-07-31T02:30:45.170",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709712,1722393045181,"fUST",-1645.56,0.00014915,2,"2024-07-31T02:30:45.181",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709713,1722393045191,"fUST",-1682.49,0.00014915,2,"2024-07-31T02:30:45.191",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709714,1722393045200,"fUST",-785.87,0.00014915,2,"2024-07-31T02:30:45.200",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709715,1722393045210,"fUST",-1242.63,0.00014915,2,"2024-07-31T02:30:45.210",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709716,1722393045219,"fUST",-500.0,0.00014918,2,"2024-07-31T02:30:45.219",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709717,1722393045229,"fUST",-819.64,0.00014923,2,"2024-07-31T02:30:45.229",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709718,1722393045239,"fUST",-1993.86,0.00014924,2,"2024-07-31T02:30:45.239",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709719,1722393045248,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.248",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709720,1722393045257,"fUST",-1977.9,0.00014924,2,"2024-07-31T02:30:45.257",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709721,1722393045267,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.267",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709722,1722393045275,"fUST",-1727.13,0.00014924,2,"2024-07-31T02:30:45.275",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709723,1722393045285,"fUST",-301.21581119,0.00014924,2,"2024-07-31T02:30:45.285",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709724,1722393045297,"fUST",-198.78418881,0.00014924,2,"2024-07-31T02:30:45.297",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709725,1722393045306,"fUST",-2615.99,0.00014924,2,"2024-07-31T02:30:45.306",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709726,1722393045315,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.315",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709727,1722393045324,"fUST",-1589.29,0.00014924,2,"2024-07-31T02:30:45.324",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709728,1722393045334,"fUST",-13818.81,0.00014924,2,"2024-07-31T02:30:45.334",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709729,1722393045343,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.343",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709730,1722393045352,"fUST",-4703.34,0.00014924,2,"2024-07-31T02:30:45.352",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709731,1722393045361,"fUST",-785.58,0.00014924,2,"2024-07-31T02:30:45.361",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709732,1722393045370,"fUST",-1902.48,0.00014924,2,"2024-07-31T02:30:45.370",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709733,1722393045379,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.379",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709734,1722393045389,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.389",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709735,1722393045398,"fUST",-1262.16,0.00014924,2,"2024-07-31T02:30:45.398",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709736,1722393045408,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.408",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709737,1722393045417,"fUST",-826.86,0.00014924,2,"2024-07-31T02:30:45.417",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709738,1722393045427,"fUST",-578.27,0.00014924,2,"2024-07-31T02:30:45.427",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709739,1722393045438,"fUST",-1210.33,0.00014924,2,"2024-07-31T02:30:45.438",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709740,1722393045446,"fUST",-151.0,0.00014924,2,"2024-07-31T02:30:45.446",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709741,1722393045456,"fUST",-888.05,0.00014924,2,"2024-07-31T02:30:45.456",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709742,1722393045466,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.466",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709743,1722393045476,"fUST",-151.0,0.00014924,2,"2024-07-31T02:30:45.476",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709744,1722393045485,"fUST",-4623.53,0.00014924,2,"2024-07-31T02:30:45.485",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709745,1722393045495,"fUST",-783.18,0.00014924,2,"2024-07-31T02:30:45.495",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709746,1722393045505,"fUST",-422.270699,0.00014924,2,"2024-07-31T02:30:45.505",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709747,1722393045515,"fUST",-422.270691,0.00014924,2,"2024-07-31T02:30:45.515",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709748,1722393045524,"fUST",-508.83356313,0.00014924,2,"2024-07-31T02:30:45.524",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709749,1722393045535,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.535",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709750,1722393045545,"fUST",-908.38,0.00014924,2,"2024-07-31T02:30:45.545",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709751,1722393045555,"fUST",-561.51,0.00014924,2,"2024-07-31T02:30:45.555",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709752,1722393045564,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.564",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709753,1722393045573,"fUST",-1472.6,0.00014924,2,"2024-07-31T02:30:45.573",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709754,1722393045582,"fUST",-819.64,0.00014924,2,"2024-07-31T02:30:45.582",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709755,1722393045592,"fUST",-819.64,0.00014924,2,"2024-07-31T02:30:45.592",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709756,1722393045602,"fUST",-819.64,0.00014924,2,"2024-07-31T02:30:45.602",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709757,1722393045612,"fUST",-819.64,0.00014924,2,"2024-07-31T02:30:45.612",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709758,1722393045621,"fUST",-819.8645623,0.00014924,2,"2024-07-31T02:30:45.621",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709759,1722393045631,"fUST",-500.0,0.00014924,2,"2024-07-31T02:30:45.631",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709760,1722393045640,"fUST",-2432.52,0.00014924,2,"2024-07-31T02:30:45.640",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709761,1722393045649,"fUST",-510.4768177,0.00014925,2,"2024-07-31T02:30:45.649",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709762,1722393045660,"fUST",-215.99600512,0.00014925,2,"2024-07-31T02:30:45.660",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709763,1722393045669,"fUST",-437.6437754,0.00014925,2,"2024-07-31T02:30:45.669",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709764,1722393045682,"fUST",-62.3562246,0.00014925,2,"2024-07-31T02:30:45.682",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709765,1722393045692,"fUST",-507.87189535,0.00014925,2,"2024-07-31T02:30:45.692",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709766,1722393045701,"fUST",-218.83543061,0.00014925,2,"2024-07-31T02:30:45.701",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709767,1722393045711,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:45.711",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709768,1722393045722,"fUST",-902.26,0.00014925,2,"2024-07-31T02:30:45.722",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709769,1722393045732,"fUST",-1152.09,0.00014925,2,"2024-07-31T02:30:45.732",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709770,1722393045741,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:45.741",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709771,1722393045751,"fUST",-89.19772562,0.00014925,2,"2024-07-31T02:30:45.751",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709783,1722393045988,"fUST",-100000.0,0.0001469,2,"2024-07-31T02:30:45.988",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709784,1722393045999,"fUST",-410.80227438,0.00014925,2,"2024-07-31T02:30:45.999",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709785,1722393046008,"fUST",-618.09,0.00014925,2,"2024-07-31T02:30:46.008",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709786,1722393046018,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.018",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709787,1722393046028,"fUST",-763.72,0.00014925,2,"2024-07-31T02:30:46.028",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709788,1722393046041,"fUST",-1423.28,0.00014925,2,"2024-07-31T02:30:46.041",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709789,1722393046051,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.051",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709790,1722393046060,"fUST",-598.64,0.00014925,2,"2024-07-31T02:30:46.060",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709791,1722393046071,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.071",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709792,1722393046081,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.081",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709795,1722393046090,"fUST",-1151.88,0.00014925,2,"2024-07-31T02:30:46.090",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709798,1722393046100,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.100",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709801,1722393046112,"fUST",-1085.89,0.00014925,2,"2024-07-31T02:30:46.112",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709804,1722393046121,"fUST",-506.90484187,0.00014925,2,"2024-07-31T02:30:46.121",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709806,1722393046130,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.130",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709809,1722393046139,"fUST",-1820.48,0.00014925,2,"2024-07-31T02:30:46.139",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709812,1722393046149,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.149",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709815,1722393046158,"fUST",-606.12,0.00014925,2,"2024-07-31T02:30:46.158",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709817,1722393046167,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.167",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709819,1722393046176,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.176",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709822,1722393046187,"fUST",-249.359471,0.00014925,2,"2024-07-31T02:30:46.187",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709825,1722393046196,"fUST",-1011.25,0.00014925,2,"2024-07-31T02:30:46.196",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709827,1722393046206,"fUST",-249.359467,0.00014925,2,"2024-07-31T02:30:46.206",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709829,1722393046215,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.215",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709831,1722393046224,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.224",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709832,1722393046233,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.233",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709834,1722393046243,"fUST",-953.19,0.00014925,2,"2024-07-31T02:30:46.243",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709836,1722393046253,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.253",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709838,1722393046262,"fUST",-962.96,0.00014925,2,"2024-07-31T02:30:46.262",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709840,1722393046272,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.272",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709842,1722393046281,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.281",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709845,1722393046290,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.290",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709846,1722393046300,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.300",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709848,1722393046309,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.309",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709850,1722393046318,"fUST",-768.42,0.00014925,2,"2024-07-31T02:30:46.318",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709854,1722393046327,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.327",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709859,1722393046337,"fUST",-4197.26,0.00014925,2,"2024-07-31T02:30:46.337",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709863,1722393046347,"fUST",-1881.24,0.00014925,2,"2024-07-31T02:30:46.347",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709866,1722393046356,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.356",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709870,1722393046366,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.366",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709873,1722393046375,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.375",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709876,1722393046384,"fUST",-9624.96,0.00014925,2,"2024-07-31T02:30:46.384",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709880,1722393046395,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.395",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709883,1722393046404,"fUST",-623.08,0.00014925,2,"2024-07-31T02:30:46.404",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709887,1722393046415,"fUST",-801.7,0.00014925,2,"2024-07-31T02:30:46.415",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709891,1722393046425,"fUST",-549.31,0.00014925,2,"2024-07-31T02:30:46.425",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709894,1722393046436,"fUST",-735.0,0.00014925,2,"2024-07-31T02:30:46.436",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709898,1722393046446,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.446",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709903,1722393046456,"fUST",-877.89,0.00014925,2,"2024-07-31T02:30:46.456",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709907,1722393046466,"fUST",-512.24,0.00014925,2,"2024-07-31T02:30:46.466",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709910,1722393046476,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.476",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709913,1722393046486,"fUST",-672.79,0.00014925,2,"2024-07-31T02:30:46.486",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709917,1722393046495,"fUST",-151.0,0.00014925,2,"2024-07-31T02:30:46.495",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709922,1722393046505,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.505",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709925,1722393046515,"fUST",-469.698227,0.00014925,2,"2024-07-31T02:30:46.515",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709929,1722393046525,"fUST",-500.0,0.00014925,2,"2024-07-31T02:30:46.525",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709932,1722393046534,"fUST",-583.84,0.00014925,2,"2024-07-31T02:30:46.534",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709935,1722393046543,"fUST",-1410.78,0.00014925,2,"2024-07-31T02:30:46.543",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709939,1722393046553,"fUST",-151.0,0.00014925,2,"2024-07-31T02:30:46.553",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709943,1722393046562,"fUST",-119.04081121,0.00014925,2,"2024-07-31T02:30:46.562",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709947,1722393046574,"fUST",-2293.50165082,0.00014925,2,"2024-07-31T02:30:46.574",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709950,1722393046585,"fUST",-124.81753797,0.00014925,2,"2024-07-31T02:30:46.585",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709953,1722393046595,"fUST",-125.18248703,0.00014925,2,"2024-07-31T02:30:46.595",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333709956,1722393046606,"fUST",-814.575,0.00014925,2,"2024-07-31T02:30:46.606",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710126,1722393184648,"fUST",163.549754,0.00012986,2,"2024-07-31T02:33:04.648",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710139,1722393540464,"fUST",172.1733407,0.0001371,2,"2024-07-31T02:39:00.464",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710141,1722393705269,"fUST",163.549754,0.00012986,2,"2024-07-31T02:41:45.269",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710142,1722393710788,"fUST",2000.0,0.00013,3,"2024-07-31T02:41:50.788",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710143,1722393729632,"fUST",2000.0,0.00014,3,"2024-07-31T02:42:09.632",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710144,1722393752231,"fUST",1561.23260859,0.00014,3,"2024-07-31T02:42:32.231",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710145,1722393815352,"fUST",151.0,0.00027,120,"2024-07-31T02:43:35.352",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710158,1722394161320,"fUST",163.549754,0.00012986,2,"2024-07-31T02:49:21.320",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710776,1722394238835,"fUST",-635.553373,0.00014247,2,"2024-07-31T02:50:38.835",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710779,1722394238845,"fUST",-168.208575,0.00014247,2,"2024-07-31T02:50:38.845",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710783,1722394238856,"fUST",-620.06514988,0.00014258,2,"2024-07-31T02:50:38.856",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710786,1722394238866,"fUST",-198.02932116,0.00014518,2,"2024-07-31T02:50:38.866",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710788,1722394238876,"fUST",-198.02932116,0.00014523,2,"2024-07-31T02:50:38.876",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710790,1722394238886,"fUST",-198.02932116,0.00014528,2,"2024-07-31T02:50:38.886",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710792,1722394238895,"fUST",-198.02932116,0.00014533,2,"2024-07-31T02:50:38.895",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710794,1722394238905,"fUST",-198.02932116,0.00014538,2,"2024-07-31T02:50:38.905",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710796,1722394238914,"fUST",-3305.35836839,0.00014611,2,"2024-07-31T02:50:38.914",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710798,1722394238927,"fUST",-15302.91055591,0.00014611,2,"2024-07-31T02:50:38.927",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710800,1722394238937,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:38.937",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710802,1722394238946,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:38.946",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710804,1722394238955,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:38.955",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710806,1722394238967,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:38.967",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710808,1722394238977,"fUST",-306.9098288,0.00014615,2,"2024-07-31T02:50:38.977",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710810,1722394238987,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:38.987",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710812,1722394238996,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:38.996",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710814,1722394239006,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.006",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710816,1722394239016,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.016",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710818,1722394239026,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.026",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710820,1722394239035,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.035",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710822,1722394239046,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.046",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710824,1722394239056,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.056",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710826,1722394239066,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.066",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710828,1722394239076,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.076",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710830,1722394239087,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.087",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710833,1722394239097,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.097",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710835,1722394239107,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.107",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710836,1722394239116,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.116",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710838,1722394239126,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.126",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710840,1722394239136,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.136",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710843,1722394239146,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.146",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710845,1722394239156,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.156",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710847,1722394239166,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.166",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710849,1722394239176,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.176",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710851,1722394239185,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.185",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710853,1722394239195,"fUST",-197.52178516,0.00014615,2,"2024-07-31T02:50:39.195",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710855,1722394239205,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.205",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710857,1722394239216,"fUST",-292.88328158,0.00014615,2,"2024-07-31T02:50:39.216",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710859,1722394239228,"fUST",-207.11671842,0.00014615,2,"2024-07-31T02:50:39.228",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710861,1722394239238,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.238",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710863,1722394239248,"fUST",-500.0,0.00014615,2,"2024-07-31T02:50:39.248",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710865,1722394239259,"fUST",-500.0,0.00014616,2,"2024-07-31T02:50:39.259",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710867,1722394239268,"fUST",-688.22,0.00014617,2,"2024-07-31T02:50:39.268",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710869,1722394239278,"fUST",-1075.48,0.00014617,2,"2024-07-31T02:50:39.278",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710871,1722394239288,"fUST",-11187.42,0.00014617,2,"2024-07-31T02:50:39.288",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710873,1722394239299,"fUST",-500.0,0.00014617,2,"2024-07-31T02:50:39.299",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710875,1722394239309,"fUST",-7787.45,0.00014617,2,"2024-07-31T02:50:39.309",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710877,1722394239318,"fUST",-500.0,0.00014617,2,"2024-07-31T02:50:39.318",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710879,1722394239328,"fUST",-1670.16,0.00014617,2,"2024-07-31T02:50:39.328",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710881,1722394239338,"fUST",-1625.48,0.00014617,2,"2024-07-31T02:50:39.338",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710883,1722394239347,"fUST",-1577.0,0.00014617,2,"2024-07-31T02:50:39.347",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710886,1722394239357,"fUST",-1294.86,0.00014617,2,"2024-07-31T02:50:39.357",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710888,1722394239367,"fUST",-1634.82,0.00014617,2,"2024-07-31T02:50:39.367",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710890,1722394239377,"fUST",-753.12,0.00014617,2,"2024-07-31T02:50:39.377",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710892,1722394239386,"fUST",-500.0,0.00014617,2,"2024-07-31T02:50:39.386",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710894,1722394239399,"fUST",-1269.97,0.00014617,2,"2024-07-31T02:50:39.399",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710896,1722394239409,"fUST",-1190.85,0.00014617,2,"2024-07-31T02:50:39.409",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710898,1722394239419,"fUST",-500.0,0.00014618,2,"2024-07-31T02:50:39.419",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710900,1722394239429,"fUST",-230.26871726,0.00014618,2,"2024-07-31T02:50:39.429",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710902,1722394239440,"fUST",-253.63524393,0.00014618,2,"2024-07-31T02:50:39.440",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710904,1722394239450,"fUST",-262.932252,0.00014618,2,"2024-07-31T02:50:39.450",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710906,1722394239461,"fUST",-414.08791172,0.00014618,2,"2024-07-31T02:50:39.461",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710907,1722394239470,"fUST",-500.0,0.00014618,2,"2024-07-31T02:50:39.470",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710909,1722394239481,"fUST",-500.0,0.00014618,2,"2024-07-31T02:50:39.481",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710911,1722394239491,"fUST",-500.0,0.00014618,2,"2024-07-31T02:50:39.491",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710913,1722394239502,"fUST",-237.02914152,0.00014618,2,"2024-07-31T02:50:39.502",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710915,1722394239511,"fUST",-500.0,0.00014618,2,"2024-07-31T02:50:39.511",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710917,1722394239521,"fUST",-500.0,0.00014618,2,"2024-07-31T02:50:39.521",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710919,1722394239531,"fUST",-500.0,0.00014618,2,"2024-07-31T02:50:39.531",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710921,1722394239541,"fUST",-37216.5378487,0.00014619,2,"2024-07-31T02:50:39.541",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710923,1722394239551,"fUST",-500.0,0.0001462,2,"2024-07-31T02:50:39.551",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710925,1722394239560,"fUST",-513.21634924,0.00014621,2,"2024-07-31T02:50:39.560",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710927,1722394239570,"fUST",-507.64212273,0.00014621,2,"2024-07-31T02:50:39.570",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710929,1722394239579,"fUST",-185.18861223,0.00014621,2,"2024-07-31T02:50:39.579",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710931,1722394239589,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.589",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710933,1722394239599,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.599",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710935,1722394239609,"fUST",-535.22408806,0.00014621,2,"2024-07-31T02:50:39.609",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710937,1722394239620,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.620",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710939,1722394239630,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.630",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710941,1722394239639,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.639",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710943,1722394239650,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.650",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710945,1722394239660,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.660",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710947,1722394239670,"fUST",-1937.15,0.00014621,2,"2024-07-31T02:50:39.670",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710949,1722394239680,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.680",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710951,1722394239690,"fUST",-209.64958809,0.00014621,2,"2024-07-31T02:50:39.690",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710954,1722394239699,"fUST",-3216.25,0.00014621,2,"2024-07-31T02:50:39.699",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710956,1722394239709,"fUST",-370.6865655,0.00014621,2,"2024-07-31T02:50:39.709",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710958,1722394239719,"fUST",-1543.9,0.00014621,2,"2024-07-31T02:50:39.719",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710960,1722394239728,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.728",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710962,1722394239737,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.737",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710963,1722394239748,"fUST",-773.68,0.00014621,2,"2024-07-31T02:50:39.748",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710966,1722394239759,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.759",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710968,1722394239769,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.769",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710970,1722394239779,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.779",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710972,1722394239788,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.788",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710974,1722394239798,"fUST",-1230.4,0.00014621,2,"2024-07-31T02:50:39.798",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710976,1722394239808,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.808",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710978,1722394239818,"fUST",-764.33,0.00014621,2,"2024-07-31T02:50:39.818",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710980,1722394239829,"fUST",-520.76660711,0.00014621,2,"2024-07-31T02:50:39.829",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710982,1722394239838,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.838",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710984,1722394239848,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.848",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710986,1722394239858,"fUST",-575.19,0.00014621,2,"2024-07-31T02:50:39.858",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710988,1722394239868,"fUST",-1331.95,0.00014621,2,"2024-07-31T02:50:39.868",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710990,1722394239878,"fUST",-598.74,0.00014621,2,"2024-07-31T02:50:39.878",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710992,1722394239887,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.887",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710994,1722394239897,"fUST",-871.88,0.00014621,2,"2024-07-31T02:50:39.897",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710997,1722394239907,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.907",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333710999,1722394239917,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.917",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711001,1722394239927,"fUST",-771.38,0.00014621,2,"2024-07-31T02:50:39.927",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711003,1722394239938,"fUST",-617.83174885,0.00014621,2,"2024-07-31T02:50:39.938",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711005,1722394239947,"fUST",-675.76,0.00014621,2,"2024-07-31T02:50:39.947",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711007,1722394239957,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.957",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711009,1722394239967,"fUST",-308.97168909,0.00014621,2,"2024-07-31T02:50:39.967",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711011,1722394239976,"fUST",-500.0,0.00014621,2,"2024-07-31T02:50:39.976",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711013,1722394239986,"fUST",-491.66901847,0.00014621,2,"2024-07-31T02:50:39.986",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711015,1722394239996,"fUST",-500.0,0.00014624,2,"2024-07-31T02:50:39.996",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711017,1722394240006,"fUST",-940.08,0.00014625,2,"2024-07-31T02:50:40.006",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711019,1722394240016,"fUST",-1931.61,0.00014625,2,"2024-07-31T02:50:40.016",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711021,1722394240026,"fUST",-500.0,0.00014625,2,"2024-07-31T02:50:40.026",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711023,1722394240036,"fUST",-1676.0,0.00014625,2,"2024-07-31T02:50:40.036",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711025,1722394240047,"fUST",-500.0,0.00014625,2,"2024-07-31T02:50:40.047",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711027,1722394240056,"fUST",-500.0,0.00014625,2,"2024-07-31T02:50:40.056",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711030,1722394240067,"fUST",-13310.37,0.00014625,2,"2024-07-31T02:50:40.067",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711032,1722394240076,"fUST",-4534.83,0.00014625,2,"2024-07-31T02:50:40.076",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711034,1722394240086,"fUST",-1844.04,0.00014625,2,"2024-07-31T02:50:40.086",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711036,1722394240097,"fUST",-815.76,0.00014625,2,"2024-07-31T02:50:40.097",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711038,1722394240107,"fUST",-1180.73,0.00014625,2,"2024-07-31T02:50:40.107",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711040,1722394240116,"fUST",-500.0,0.00014625,2,"2024-07-31T02:50:40.116",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711042,1722394240126,"fUST",-4451.72,0.00014625,2,"2024-07-31T02:50:40.126",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711044,1722394240136,"fUST",-18608.2689243,0.00014625,2,"2024-07-31T02:50:40.136",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711046,1722394240149,"fUST",-500.0,0.00014627,2,"2024-07-31T02:50:40.149",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711048,1722394240160,"fUST",-500.0,0.00014628,2,"2024-07-31T02:50:40.160",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711051,1722394240170,"fUST",-500.0,0.00014628,2,"2024-07-31T02:50:40.170",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711053,1722394240182,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.182",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711055,1722394240193,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.193",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711057,1722394240205,"fUST",-1176.01,0.00014629,2,"2024-07-31T02:50:40.205",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711059,1722394240216,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.216",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711062,1722394240227,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.227",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711064,1722394240237,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.237",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711066,1722394240248,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.248",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711068,1722394240258,"fUST",-224.65114976,0.00014629,2,"2024-07-31T02:50:40.258",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711070,1722394240269,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.269",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711072,1722394240279,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.279",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711074,1722394240289,"fUST",-864.67,0.00014629,2,"2024-07-31T02:50:40.289",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711076,1722394240299,"fUST",-1104.09,0.00014629,2,"2024-07-31T02:50:40.299",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711078,1722394240309,"fUST",-534.99830934,0.00014629,2,"2024-07-31T02:50:40.309",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711080,1722394240319,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.319",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711082,1722394240330,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.330",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711085,1722394240340,"fUST",-592.33,0.00014629,2,"2024-07-31T02:50:40.340",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711087,1722394240351,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.351",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711090,1722394240361,"fUST",-731.9,0.00014629,2,"2024-07-31T02:50:40.361",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711092,1722394240373,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.373",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711094,1722394240385,"fUST",-1363.98,0.00014629,2,"2024-07-31T02:50:40.385",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711096,1722394240398,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.398",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711098,1722394240408,"fUST",-573.7,0.00014629,2,"2024-07-31T02:50:40.408",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711100,1722394240418,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.418",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711103,1722394240428,"fUST",-514.28131382,0.00014629,2,"2024-07-31T02:50:40.428",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711104,1722394240439,"fUST",-1103.89,0.00014629,2,"2024-07-31T02:50:40.439",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711105,1722394240449,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.449",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711106,1722394240461,"fUST",-1040.65,0.00014629,2,"2024-07-31T02:50:40.461",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711108,1722394240473,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.473",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711109,1722394240484,"fUST",-587.72538191,0.00014629,2,"2024-07-31T02:50:40.484",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711110,1722394240495,"fUST",-1754.0,0.00014629,2,"2024-07-31T02:50:40.495",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711111,1722394240504,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.504",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711112,1722394240514,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.514",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711113,1722394240525,"fUST",-580.87,0.00014629,2,"2024-07-31T02:50:40.525",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711114,1722394240535,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.535",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711115,1722394240545,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.545",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711117,1722394240555,"fUST",-983.74,0.00014629,2,"2024-07-31T02:50:40.555",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711119,1722394240565,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.565",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711120,1722394240574,"fUST",-1020.13,0.00014629,2,"2024-07-31T02:50:40.574",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711123,1722394240584,"fUST",-510.90225902,0.00014629,2,"2024-07-31T02:50:40.584",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711124,1722394240594,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.594",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711127,1722394240604,"fUST",-347.7811101,0.00014629,2,"2024-07-31T02:50:40.604",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711128,1722394240614,"fUST",-934.3,0.00014629,2,"2024-07-31T02:50:40.614",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711131,1722394240625,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.625",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711132,1722394240634,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.634",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711134,1722394240644,"fUST",-1411.24,0.00014629,2,"2024-07-31T02:50:40.644",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711136,1722394240654,"fUST",-943.67,0.00014629,2,"2024-07-31T02:50:40.654",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711138,1722394240664,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.664",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711140,1722394240674,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.674",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711142,1722394240685,"fUST",-2250.64,0.00014629,2,"2024-07-31T02:50:40.685",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711143,1722394240695,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.695",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711144,1722394240705,"fUST",-757.24,0.00014629,2,"2024-07-31T02:50:40.705",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711145,1722394240718,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.718",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711146,1722394240728,"fUST",-4043.2,0.00014629,2,"2024-07-31T02:50:40.728",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711147,1722394240741,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.741",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711149,1722394240756,"fUST",-504.49562737,0.00014629,2,"2024-07-31T02:50:40.756",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711152,1722394240766,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.766",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711154,1722394240776,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.776",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711156,1722394240786,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.786",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711157,1722394240796,"fUST",-617.95,0.00014629,2,"2024-07-31T02:50:40.796",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711160,1722394240806,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.806",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711162,1722394240816,"fUST",-725.21,0.00014629,2,"2024-07-31T02:50:40.816",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711164,1722394240825,"fUST",-1823.69,0.00014629,2,"2024-07-31T02:50:40.825",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711166,1722394240835,"fUST",-503.10294862,0.00014629,2,"2024-07-31T02:50:40.835",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711168,1722394240844,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.844",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711170,1722394240854,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.854",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711172,1722394240864,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.864",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711174,1722394240874,"fUST",-203.39669749,0.00014629,2,"2024-07-31T02:50:40.874",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711176,1722394240884,"fUST",-9268.85,0.00014629,2,"2024-07-31T02:50:40.884",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711178,1722394240894,"fUST",-644.76,0.00014629,2,"2024-07-31T02:50:40.894",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711180,1722394240904,"fUST",-506.65070889,0.00014629,2,"2024-07-31T02:50:40.904",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711182,1722394240914,"fUST",-547.25,0.00014629,2,"2024-07-31T02:50:40.914",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711185,1722394240925,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.925",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711187,1722394240935,"fUST",-768.29,0.00014629,2,"2024-07-31T02:50:40.935",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711189,1722394240945,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.945",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711191,1722394240955,"fUST",-1372.83,0.00014629,2,"2024-07-31T02:50:40.955",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711193,1722394240966,"fUST",-513.51649892,0.00014629,2,"2024-07-31T02:50:40.966",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711195,1722394240976,"fUST",-862.15,0.00014629,2,"2024-07-31T02:50:40.976",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711197,1722394240986,"fUST",-1684.89,0.00014629,2,"2024-07-31T02:50:40.986",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711199,1722394240996,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:40.996",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711202,1722394241006,"fUST",-3661.62,0.00014629,2,"2024-07-31T02:50:41.006",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711205,1722394241016,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:41.016",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711208,1722394241025,"fUST",-517.92,0.00014629,2,"2024-07-31T02:50:41.025",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711210,1722394241035,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:41.035",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711212,1722394241045,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:41.045",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711214,1722394241055,"fUST",-580.35,0.00014629,2,"2024-07-31T02:50:41.055",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711216,1722394241065,"fUST",-2452.47,0.00014629,2,"2024-07-31T02:50:41.065",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711218,1722394241075,"fUST",-1639.04,0.00014629,2,"2024-07-31T02:50:41.075",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711219,1722394241086,"fUST",-1005.9,0.00014629,2,"2024-07-31T02:50:41.086",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711220,1722394241095,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:41.095",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711221,1722394241105,"fUST",-508.8,0.00014629,2,"2024-07-31T02:50:41.105",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711222,1722394241115,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:41.115",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711223,1722394241125,"fUST",-2058.35,0.00014629,2,"2024-07-31T02:50:41.125",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711224,1722394241134,"fUST",-561.25,0.00014629,2,"2024-07-31T02:50:41.134",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711225,1722394241144,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:41.144",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711226,1722394241153,"fUST",-456.48242128,0.00014629,2,"2024-07-31T02:50:41.153",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711227,1722394241163,"fUST",-692.41,0.00014629,2,"2024-07-31T02:50:41.163",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711228,1722394241172,"fUST",-600.23,0.00014629,2,"2024-07-31T02:50:41.172",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711229,1722394241182,"fUST",-500.0,0.00014629,2,"2024-07-31T02:50:41.182",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711230,1722394241191,"fUST",-719.59,0.00014629,2,"2024-07-31T02:50:41.191",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711231,1722394241200,"fUST",-18608.2689243,0.0001463,2,"2024-07-31T02:50:41.200",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711250,1722394241426,"fUST",-500.0,0.00014634,2,"2024-07-31T02:50:41.426",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711252,1722394241439,"fUST",-500.0,0.00014634,2,"2024-07-31T02:50:41.439",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711254,1722394241449,"fUST",-500.0,0.00014634,2,"2024-07-31T02:50:41.449",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711256,1722394241459,"fUST",-500.0,0.00014634,2,"2024-07-31T02:50:41.459",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711258,1722394241470,"fUST",-500.0,0.00014637,2,"2024-07-31T02:50:41.470",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711261,1722394241481,"fUST",-500.0,0.00014637,2,"2024-07-31T02:50:41.481",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711263,1722394241491,"fUST",-500.0,0.00014638,2,"2024-07-31T02:50:41.491",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711265,1722394241501,"fUST",-500.0,0.00014638,2,"2024-07-31T02:50:41.501",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711267,1722394241511,"fUST",-500.0,0.00014638,2,"2024-07-31T02:50:41.511",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711269,1722394241520,"fUST",-500.0,0.00014638,2,"2024-07-31T02:50:41.520",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711271,1722394241530,"fUST",-500.0,0.00014638,2,"2024-07-31T02:50:41.530",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711273,1722394241539,"fUST",-500.0,0.00014638,2,"2024-07-31T02:50:41.539",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711275,1722394241549,"fUST",-500.0,0.00014638,2,"2024-07-31T02:50:41.549",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711277,1722394241559,"fUST",-500.0,0.00014639,2,"2024-07-31T02:50:41.559",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711279,1722394241571,"fUST",-500.0,0.00014639,2,"2024-07-31T02:50:41.571",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711280,1722394241580,"fUST",-500.0,0.00014639,2,"2024-07-31T02:50:41.580",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711282,1722394241590,"fUST",-506.44842468,0.0001464,2,"2024-07-31T02:50:41.590",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711284,1722394241599,"fUST",-326.03432267,0.0001464,2,"2024-07-31T02:50:41.599",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711286,1722394241609,"fUST",-502.4298814,0.0001464,2,"2024-07-31T02:50:41.609",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711288,1722394241620,"fUST",-504.00123569,0.0001464,2,"2024-07-31T02:50:41.620",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711290,1722394241630,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.630",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711292,1722394241639,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.639",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711294,1722394241649,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.649",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711296,1722394241659,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.659",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711298,1722394241669,"fUST",-503.64397371,0.0001464,2,"2024-07-31T02:50:41.669",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711300,1722394241678,"fUST",-606.59,0.0001464,2,"2024-07-31T02:50:41.678",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711302,1722394241688,"fUST",-504.80950484,0.0001464,2,"2024-07-31T02:50:41.688",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711304,1722394241697,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.697",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711306,1722394241706,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.706",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711308,1722394241716,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.716",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711310,1722394241725,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.725",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711312,1722394241735,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.735",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711314,1722394241745,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.745",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711316,1722394241754,"fUST",-954.96,0.0001464,2,"2024-07-31T02:50:41.754",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711318,1722394241764,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.764",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711320,1722394241775,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.775",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711321,1722394241785,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.785",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711323,1722394241796,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.796",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711326,1722394241808,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.808",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711327,1722394241819,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.819",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711328,1722394241830,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.830",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711329,1722394241840,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.840",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711330,1722394241852,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.852",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711331,1722394241862,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.862",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711332,1722394241872,"fUST",-604.92269554,0.0001464,2,"2024-07-31T02:50:41.872",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711333,1722394241882,"fUST",-1239.16,0.0001464,2,"2024-07-31T02:50:41.882",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711334,1722394241893,"fUST",-797.79,0.0001464,2,"2024-07-31T02:50:41.893",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711335,1722394241903,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.903",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711336,1722394241913,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.913",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711337,1722394241924,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.924",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711338,1722394241934,"fUST",-451.97348897,0.0001464,2,"2024-07-31T02:50:41.934",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711339,1722394241944,"fUST",-522.17622557,0.0001464,2,"2024-07-31T02:50:41.944",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711340,1722394241954,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.954",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711341,1722394241963,"fUST",-780.96,0.0001464,2,"2024-07-31T02:50:41.963",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711342,1722394241972,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.972",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711343,1722394241981,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.981",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711344,1722394241991,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:41.991",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711345,1722394242000,"fUST",-506.42466303,0.0001464,2,"2024-07-31T02:50:42.000",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711346,1722394242010,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.010",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711347,1722394242023,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.023",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711348,1722394242033,"fUST",-823.62,0.0001464,2,"2024-07-31T02:50:42.033",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711349,1722394242043,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.043",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711350,1722394242053,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.053",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711351,1722394242063,"fUST",-969.58,0.0001464,2,"2024-07-31T02:50:42.063",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711352,1722394242073,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.073",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711353,1722394242083,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.083",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711354,1722394242092,"fUST",-3247.06,0.0001464,2,"2024-07-31T02:50:42.092",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711355,1722394242102,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.102",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711356,1722394242113,"fUST",-1232.25,0.0001464,2,"2024-07-31T02:50:42.113",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711357,1722394242123,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.123",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711358,1722394242132,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.132",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711359,1722394242142,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.142",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711360,1722394242152,"fUST",-151.0,0.0001464,2,"2024-07-31T02:50:42.152",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711361,1722394242162,"fUST",-805.31,0.0001464,2,"2024-07-31T02:50:42.162",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711362,1722394242172,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.172",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711363,1722394242182,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.182",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711364,1722394242192,"fUST",-1373.83,0.0001464,2,"2024-07-31T02:50:42.192",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711365,1722394242201,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.201",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711366,1722394242211,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.211",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711367,1722394242221,"fUST",-151.0,0.0001464,2,"2024-07-31T02:50:42.221",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711368,1722394242231,"fUST",-152.080337,0.0001464,2,"2024-07-31T02:50:42.231",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711369,1722394242242,"fUST",-151.0,0.0001464,2,"2024-07-31T02:50:42.242",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711371,1722394242252,"fUST",-151.0,0.0001464,2,"2024-07-31T02:50:42.252",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711373,1722394242263,"fUST",-151.0,0.0001464,2,"2024-07-31T02:50:42.263",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711375,1722394242274,"fUST",-500.0,0.0001464,2,"2024-07-31T02:50:42.274",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711377,1722394242286,"fUST",-151.0,0.0001464,2,"2024-07-31T02:50:42.286",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711379,1722394242297,"fUST",-376.835067,0.0001464,2,"2024-07-31T02:50:42.297",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711381,1722394242307,"fUST",-376.835067,0.0001464,2,"2024-07-31T02:50:42.307",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711383,1722394242317,"fUST",-151.0,0.0001464,2,"2024-07-31T02:50:42.317",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711385,1722394242327,"fUST",-151.0,0.0001464,2,"2024-07-31T02:50:42.327",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711387,1722394242337,"fUST",-179.082796,0.0001464,2,"2024-07-31T02:50:42.337",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711389,1722394242348,"fUST",-151.0,0.0001464,2,"2024-07-31T02:50:42.348",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711392,1722394242360,"fUST",-229.143841,0.0001464,2,"2024-07-31T02:50:42.360",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711394,1722394242370,"fUST",-500.0,0.00014642,2,"2024-07-31T02:50:42.370",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711396,1722394242380,"fUST",-151.0,0.0001465,2,"2024-07-31T02:50:42.380",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711397,1722394242389,"fUST",-152.892703,0.00014651,2,"2024-07-31T02:50:42.389",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711399,1722394242402,"fUST",-151.0,0.00014652,2,"2024-07-31T02:50:42.402",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711401,1722394242411,"fUST",-151.0,0.00014652,2,"2024-07-31T02:50:42.411",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711403,1722394242422,"fUST",-151.0,0.00014652,2,"2024-07-31T02:50:42.422",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711405,1722394242431,"fUST",-18608.2689243,0.00014679,2,"2024-07-31T02:50:42.431",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711408,1722394242443,"fUST",-151.0,0.0001468,2,"2024-07-31T02:50:42.443",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711410,1722394242453,"fUST",-151.0,0.00014689,2,"2024-07-31T02:50:42.453",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711412,1722394242463,"fUST",-500.0,0.00014689,2,"2024-07-31T02:50:42.463",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711414,1722394242477,"fUST",-26118.64446192,0.00014689,5,"2024-07-31T02:50:42.477",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711416,1722394242487,"fUST",-373.35484598,0.0001469,2,"2024-07-31T02:50:42.487",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711418,1722394242497,"fUST",-1088.05936735,0.0001469,2,"2024-07-31T02:50:42.497",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711452,1722394242850,"fUST",-113.789958,0.00014625,2,"2024-07-31T02:50:42.850",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711523,1722394244002,"fUST",-691.20706109,0.00014625,2,"2024-07-31T02:50:44.002",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711524,1722394244014,"fUST",-65.53298091,0.00014625,2,"2024-07-31T02:50:44.014",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711525,1722394244024,"fUST",-1446.49,0.00014629,2,"2024-07-31T02:50:44.024",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711526,1722394244035,"fUST",-4924.27503891,0.0001469,2,"2024-07-31T02:50:44.035",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711558,1722394246672,"fUST",-500.0,0.00014616,2,"2024-07-31T02:50:46.672",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711560,1722394246682,"fUST",-1851.13,0.00014617,2,"2024-07-31T02:50:46.682",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711561,1722394246692,"fUST",-3015.06996,0.0001469,2,"2024-07-31T02:50:46.692",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711568,1722394246933,"fUST",-20972.59563374,0.0001469,2,"2024-07-31T02:50:46.933",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711569,1722394246943,"fUST",-4904.28436626,0.0001469,2,"2024-07-31T02:50:46.943",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711571,1722394618267,"fUST",165.50791686,9.999e-05,2,"2024-07-31T02:56:58.267",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711572,1722394639739,"fUST",8127.85374671,9.999e-05,2,"2024-07-31T02:57:19.739",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711576,1722394856206,"fUST",155.18711339,0.0001212,2,"2024-07-31T03:00:56.206",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711577,1722394865842,"fUST",181.49424459,0.0001212,2,"2024-07-31T03:01:05.842",0.0003066,36.34,0.9276165652714694,426601194.339143]
[333711587,1722395100807,"fUST",51771.921271,0.00014,2,"2024-07-31T03:05:00.807",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711599,1722395375752,"fUST",194.0371065,0.00027,120,"2024-07-31T03:09:35.752",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711740,1722395439253,"fUST",-4143.96,0.000142,2,"2024-07-31T03:10:39.253",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711741,1722395439266,"fUST",-629.00699,0.00014247,2,"2024-07-31T03:10:39.266",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711742,1722395439278,"fUST",-17677.8554781,0.0001458,2,"2024-07-31T03:10:39.278",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711743,1722395439290,"fUST",-367.43442542,0.00014587,2,"2024-07-31T03:10:39.290",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711744,1722395439302,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.302",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711745,1722395439313,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.313",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711746,1722395439323,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.323",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711747,1722395439333,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.333",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711748,1722395439346,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.346",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711749,1722395439357,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.357",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711750,1722395439371,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.371",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711751,1722395439381,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.381",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711752,1722395439393,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.393",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711753,1722395439404,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.404",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711754,1722395439416,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.416",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711755,1722395439427,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.427",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711756,1722395439439,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.439",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711757,1722395439451,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.451",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711758,1722395439462,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.462",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711759,1722395439474,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.474",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711760,1722395439486,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.486",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711761,1722395439497,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.497",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711762,1722395439508,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.508",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711763,1722395439520,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.520",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711764,1722395439531,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.531",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711765,1722395439541,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.541",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711766,1722395439552,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.552",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711767,1722395439562,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.562",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711768,1722395439573,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.573",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711769,1722395439584,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.584",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711770,1722395439596,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.596",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711771,1722395439607,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.607",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711772,1722395439619,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.619",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711773,1722395439629,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.629",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711774,1722395439640,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.640",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711775,1722395439651,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.651",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711776,1722395439661,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.661",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711777,1722395439671,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.671",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711778,1722395439681,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.681",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711779,1722395439692,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.692",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711780,1722395439703,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.703",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711781,1722395439713,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.713",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711782,1722395439725,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.725",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711783,1722395439736,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.736",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711784,1722395439747,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.747",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711785,1722395439760,"fUST",-1630.7,0.00014587,2,"2024-07-31T03:10:39.760",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711786,1722395439772,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.772",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711787,1722395439783,"fUST",-7808.29,0.00014587,2,"2024-07-31T03:10:39.783",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711788,1722395439794,"fUST",-1670.16,0.00014587,2,"2024-07-31T03:10:39.794",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711789,1722395439812,"fUST",-1577.0,0.00014587,2,"2024-07-31T03:10:39.812",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711790,1722395439824,"fUST",-1634.82,0.00014587,2,"2024-07-31T03:10:39.824",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711791,1722395439834,"fUST",-500.0,0.00014587,2,"2024-07-31T03:10:39.834",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711792,1722395439847,"fUST",-753.12,0.00014587,2,"2024-07-31T03:10:39.847",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711793,1722395439858,"fUST",-262.932252,0.00014588,2,"2024-07-31T03:10:39.858",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711794,1722395439869,"fUST",-230.26871726,0.00014588,2,"2024-07-31T03:10:39.869",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711795,1722395439881,"fUST",-253.63524393,0.00014588,2,"2024-07-31T03:10:39.881",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711796,1722395439891,"fUST",-500.0,0.00014588,2,"2024-07-31T03:10:39.891",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711797,1722395439901,"fUST",-500.0,0.00014588,2,"2024-07-31T03:10:39.901",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711798,1722395439912,"fUST",-492.41636455,0.00014588,2,"2024-07-31T03:10:39.912",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711799,1722395439922,"fUST",-514.76497749,0.00014588,2,"2024-07-31T03:10:39.922",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711800,1722395439935,"fUST",-500.0,0.00014588,2,"2024-07-31T03:10:39.935",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711801,1722395439947,"fUST",-500.0,0.00014588,2,"2024-07-31T03:10:39.947",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711802,1722395439958,"fUST",-500.0,0.00014588,2,"2024-07-31T03:10:39.958",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711803,1722395439970,"fUST",-500.0,0.00014588,2,"2024-07-31T03:10:39.970",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711804,1722395439982,"fUST",-17677.8554781,0.00014588,2,"2024-07-31T03:10:39.982",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711805,1722395439993,"fUST",-35355.7109563,0.00014589,2,"2024-07-31T03:10:39.993",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711806,1722395440005,"fUST",-688.22,0.00014589,2,"2024-07-31T03:10:40.005",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711807,1722395440015,"fUST",-11213.73,0.00014589,2,"2024-07-31T03:10:40.015",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711808,1722395440025,"fUST",-500.0,0.00014589,2,"2024-07-31T03:10:40.025",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711809,1722395440035,"fUST",-1625.48,0.00014589,2,"2024-07-31T03:10:40.035",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711810,1722395440045,"fUST",-1310.86,0.00014589,2,"2024-07-31T03:10:40.045",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711811,1722395440056,"fUST",-1269.97,0.00014589,2,"2024-07-31T03:10:40.056",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711812,1722395440067,"fUST",-981.75,0.00014589,2,"2024-07-31T03:10:40.067",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711813,1722395440078,"fUST",-1875.32,0.00014589,2,"2024-07-31T03:10:40.078",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711814,1722395440088,"fUST",-662.90643256,0.0001459,2,"2024-07-31T03:10:40.088",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711815,1722395440099,"fUST",-17677.8554781,0.0001459,2,"2024-07-31T03:10:40.099",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711816,1722395440109,"fUST",-17677.8554781,0.00014591,2,"2024-07-31T03:10:40.109",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711817,1722395440119,"fUST",-17677.8554781,0.00014595,2,"2024-07-31T03:10:40.119",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711818,1722395440129,"fUST",-370.6865655,0.00014598,2,"2024-07-31T03:10:40.129",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711819,1722395440139,"fUST",-520.76660711,0.00014598,2,"2024-07-31T03:10:40.139",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711820,1722395440149,"fUST",-1352.79,0.00014598,2,"2024-07-31T03:10:40.149",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711821,1722395440160,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.160",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711822,1722395440171,"fUST",-617.83174885,0.00014598,2,"2024-07-31T03:10:40.171",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711823,1722395440181,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.181",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711824,1722395440191,"fUST",-1190.85,0.00014598,2,"2024-07-31T03:10:40.191",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711825,1722395440202,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.202",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711826,1722395440212,"fUST",-1696.84,0.00014598,2,"2024-07-31T03:10:40.212",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711827,1722395440222,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.222",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711828,1722395440232,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.232",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711829,1722395440244,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.244",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711830,1722395440255,"fUST",-1957.98,0.00014598,2,"2024-07-31T03:10:40.255",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711831,1722395440266,"fUST",-13382.11,0.00014598,2,"2024-07-31T03:10:40.266",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711832,1722395440276,"fUST",-3237.09,0.00014598,2,"2024-07-31T03:10:40.276",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711833,1722395440286,"fUST",-4561.14,0.00014598,2,"2024-07-31T03:10:40.286",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711834,1722395440296,"fUST",-1564.74,0.00014598,2,"2024-07-31T03:10:40.296",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711835,1722395440307,"fUST",-1864.87,0.00014598,2,"2024-07-31T03:10:40.307",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711836,1722395440317,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.317",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711837,1722395440327,"fUST",-794.51,0.00014598,2,"2024-07-31T03:10:40.327",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711838,1722395440339,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.339",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711839,1722395440351,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.351",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711840,1722395440362,"fUST",-815.76,0.00014598,2,"2024-07-31T03:10:40.362",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711841,1722395440373,"fUST",-1256.57,0.00014598,2,"2024-07-31T03:10:40.373",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711842,1722395440383,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.383",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711843,1722395440394,"fUST",-1192.93,0.00014598,2,"2024-07-31T03:10:40.394",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711844,1722395440405,"fUST",-575.19,0.00014598,2,"2024-07-31T03:10:40.405",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711845,1722395440415,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.415",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711846,1722395440425,"fUST",-4472.55,0.00014598,2,"2024-07-31T03:10:40.425",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711847,1722395440436,"fUST",-871.88,0.00014598,2,"2024-07-31T03:10:40.436",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711848,1722395440449,"fUST",-791.49,0.00014598,2,"2024-07-31T03:10:40.449",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711849,1722395440462,"fUST",-834.26,0.00014598,2,"2024-07-31T03:10:40.462",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711850,1722395440472,"fUST",-538.11,0.00014598,2,"2024-07-31T03:10:40.472",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711851,1722395440483,"fUST",-1411.24,0.00014598,2,"2024-07-31T03:10:40.483",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711852,1722395440493,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.493",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711853,1722395440503,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.503",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711854,1722395440514,"fUST",-500.0,0.00014598,2,"2024-07-31T03:10:40.514",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711855,1722395440523,"fUST",-513.21634924,0.00014599,2,"2024-07-31T03:10:40.523",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711856,1722395440534,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.534",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711857,1722395440544,"fUST",-185.18861223,0.00014599,2,"2024-07-31T03:10:40.544",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711858,1722395440554,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.554",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711859,1722395440565,"fUST",-1196.85,0.00014599,2,"2024-07-31T03:10:40.565",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711860,1722395440575,"fUST",-507.64212273,0.00014599,2,"2024-07-31T03:10:40.575",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711861,1722395440585,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.585",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711862,1722395440596,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.596",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711863,1722395440608,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.608",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711864,1722395440619,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.619",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711865,1722395440630,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.630",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711866,1722395440640,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.640",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711867,1722395440650,"fUST",-224.65114976,0.00014599,2,"2024-07-31T03:10:40.650",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711868,1722395440661,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.661",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711869,1722395440671,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.671",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711870,1722395440682,"fUST",-535.22408806,0.00014599,2,"2024-07-31T03:10:40.682",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711872,1722395440692,"fUST",-888.86,0.00014599,2,"2024-07-31T03:10:40.692",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711874,1722395440702,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.702",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711876,1722395440712,"fUST",-1124.92,0.00014599,2,"2024-07-31T03:10:40.712",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711878,1722395440723,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.723",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711880,1722395440734,"fUST",-534.99830934,0.00014599,2,"2024-07-31T03:10:40.734",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711882,1722395440744,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.744",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711884,1722395440755,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.755",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711886,1722395440768,"fUST",-502.75,0.00014599,2,"2024-07-31T03:10:40.768",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711888,1722395440778,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.778",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711891,1722395440788,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.788",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711893,1722395440800,"fUST",-209.64958809,0.00014599,2,"2024-07-31T03:10:40.800",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711895,1722395440811,"fUST",-613.17,0.00014599,2,"2024-07-31T03:10:40.811",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711897,1722395440822,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.822",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711899,1722395440832,"fUST",-752.74,0.00014599,2,"2024-07-31T03:10:40.832",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711901,1722395440843,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.843",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711903,1722395440854,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.854",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711905,1722395440864,"fUST",-1384.81,0.00014599,2,"2024-07-31T03:10:40.864",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711908,1722395440876,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.876",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711910,1722395440887,"fUST",-594.53,0.00014599,2,"2024-07-31T03:10:40.887",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711912,1722395440898,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.898",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711914,1722395440908,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.908",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711916,1722395440918,"fUST",-514.28131382,0.00014599,2,"2024-07-31T03:10:40.918",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711918,1722395440930,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.930",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711921,1722395440943,"fUST",-540.4,0.00014599,2,"2024-07-31T03:10:40.943",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711923,1722395440955,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.955",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711925,1722395440966,"fUST",-764.33,0.00014599,2,"2024-07-31T03:10:40.966",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711928,1722395440977,"fUST",-1061.48,0.00014599,2,"2024-07-31T03:10:40.977",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711930,1722395440987,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:40.987",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711932,1722395440998,"fUST",-619.57,0.00014599,2,"2024-07-31T03:10:40.998",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711934,1722395441009,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.009",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711936,1722395441019,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.019",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711938,1722395441030,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.030",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711940,1722395441040,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.040",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711942,1722395441050,"fUST",-587.72538191,0.00014599,2,"2024-07-31T03:10:41.050",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711944,1722395441060,"fUST",-1774.83,0.00014599,2,"2024-07-31T03:10:41.060",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711946,1722395441071,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.071",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711948,1722395441081,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.081",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711951,1722395441091,"fUST",-601.7,0.00014599,2,"2024-07-31T03:10:41.091",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711953,1722395441102,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.102",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711955,1722395441112,"fUST",-675.76,0.00014599,2,"2024-07-31T03:10:41.112",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711957,1722395441123,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.123",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711959,1722395441133,"fUST",-308.97168909,0.00014599,2,"2024-07-31T03:10:41.133",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711961,1722395441143,"fUST",-1009.04,0.00014599,2,"2024-07-31T03:10:41.143",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711963,1722395441154,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.154",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711965,1722395441164,"fUST",-1040.97,0.00014599,2,"2024-07-31T03:10:41.164",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711967,1722395441174,"fUST",-510.90225902,0.00014599,2,"2024-07-31T03:10:41.174",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711970,1722395441185,"fUST",-491.66901847,0.00014599,2,"2024-07-31T03:10:41.185",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711972,1722395441195,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.195",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711974,1722395441206,"fUST",-326.03432267,0.00014599,2,"2024-07-31T03:10:41.206",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711976,1722395441216,"fUST",-506.44842468,0.00014599,2,"2024-07-31T03:10:41.216",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711978,1722395441226,"fUST",-347.7811101,0.00014599,2,"2024-07-31T03:10:41.226",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711980,1722395441238,"fUST",-502.4298814,0.00014599,2,"2024-07-31T03:10:41.238",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711982,1722395441248,"fUST",-504.00123569,0.00014599,2,"2024-07-31T03:10:41.248",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711984,1722395441261,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.261",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711987,1722395441272,"fUST",-955.14,0.00014599,2,"2024-07-31T03:10:41.272",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711989,1722395441286,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.286",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711991,1722395441296,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.296",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711993,1722395441307,"fUST",-964.5,0.00014599,2,"2024-07-31T03:10:41.307",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711995,1722395441318,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.318",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711997,1722395441329,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.329",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333711999,1722395441339,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.339",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712001,1722395441350,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.350",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712003,1722395441360,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.360",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712006,1722395441370,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.370",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712008,1722395441380,"fUST",-516.65,0.00014599,2,"2024-07-31T03:10:41.380",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712010,1722395441390,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.390",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712012,1722395441400,"fUST",-2255.54,0.00014599,2,"2024-07-31T03:10:41.400",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712014,1722395441410,"fUST",-504.49562737,0.00014599,2,"2024-07-31T03:10:41.410",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712016,1722395441421,"fUST",-757.24,0.00014599,2,"2024-07-31T03:10:41.421",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712018,1722395441432,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.432",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712020,1722395441443,"fUST",-503.64397371,0.00014599,2,"2024-07-31T03:10:41.443",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712022,1722395441455,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.455",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712047,1722395441687,"fUST",-4043.2,0.00014599,2,"2024-07-31T03:10:41.687",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712050,1722395441700,"fUST",-1844.52,0.00014599,2,"2024-07-31T03:10:41.700",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712051,1722395441710,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.710",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712054,1722395441720,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.720",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712056,1722395441730,"fUST",-627.42,0.00014599,2,"2024-07-31T03:10:41.730",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712058,1722395441740,"fUST",-768.29,0.00014599,2,"2024-07-31T03:10:41.740",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712060,1722395441750,"fUST",-503.10294862,0.00014599,2,"2024-07-31T03:10:41.750",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712062,1722395441761,"fUST",-203.39669749,0.00014599,2,"2024-07-31T03:10:41.761",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712064,1722395441772,"fUST",-504.80950484,0.00014599,2,"2024-07-31T03:10:41.772",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712066,1722395441782,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.782",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712068,1722395441795,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.795",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712070,1722395441809,"fUST",-506.65070889,0.00014599,2,"2024-07-31T03:10:41.809",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712072,1722395441819,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.819",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712074,1722395441829,"fUST",-638.79,0.00014599,2,"2024-07-31T03:10:41.829",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712076,1722395441838,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.838",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712078,1722395441848,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.848",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712080,1722395441858,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.858",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712082,1722395441868,"fUST",-547.25,0.00014599,2,"2024-07-31T03:10:41.868",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712084,1722395441878,"fUST",-747.75,0.00014599,2,"2024-07-31T03:10:41.878",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712086,1722395441887,"fUST",-517.92,0.00014599,2,"2024-07-31T03:10:41.887",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712088,1722395441896,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.896",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712089,1722395441905,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.905",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712091,1722395441914,"fUST",-513.51649892,0.00014599,2,"2024-07-31T03:10:41.914",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712094,1722395441926,"fUST",-718.45,0.00014599,2,"2024-07-31T03:10:41.926",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712096,1722395441935,"fUST",-644.76,0.00014599,2,"2024-07-31T03:10:41.935",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712098,1722395441945,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.945",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712100,1722395441954,"fUST",-975.8,0.00014599,2,"2024-07-31T03:10:41.954",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712102,1722395441964,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.964",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712104,1722395441974,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.974",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712106,1722395441984,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.984",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712108,1722395441994,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:41.994",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712110,1722395442004,"fUST",-580.35,0.00014599,2,"2024-07-31T03:10:42.004",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712112,1722395442017,"fUST",-1372.83,0.00014599,2,"2024-07-31T03:10:42.017",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712114,1722395442026,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:42.026",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712116,1722395442035,"fUST",-2473.3,0.00014599,2,"2024-07-31T03:10:42.035",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712118,1722395442044,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:42.044",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712120,1722395442054,"fUST",-1705.72,0.00014599,2,"2024-07-31T03:10:42.054",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712122,1722395442065,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:42.065",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712124,1722395442075,"fUST",-3682.46,0.00014599,2,"2024-07-31T03:10:42.075",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712126,1722395442084,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:42.084",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712128,1722395442093,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:42.093",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712130,1722395442103,"fUST",-2058.35,0.00014599,2,"2024-07-31T03:10:42.103",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712132,1722395442113,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:42.113",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712134,1722395442123,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:42.123",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712136,1722395442133,"fUST",-1663.25,0.00014599,2,"2024-07-31T03:10:42.133",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712138,1722395442143,"fUST",-561.25,0.00014599,2,"2024-07-31T03:10:42.143",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712140,1722395442152,"fUST",-500.0,0.00014599,2,"2024-07-31T03:10:42.152",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712142,1722395442162,"fUST",-5000.0,0.000146,2,"2024-07-31T03:10:42.162",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712144,1722395442172,"fUST",-21133.98883708,0.000146,2,"2024-07-31T03:10:42.172",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712165,1722395442363,"fUST",-6986.23838379,0.000146,2,"2024-07-31T03:10:42.363",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712167,1722395442375,"fUST",-15634.85446989,0.000146,2,"2024-07-31T03:10:42.375",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712169,1722395442387,"fUST",-10771.74610621,0.000146,2,"2024-07-31T03:10:42.387",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712171,1722395442397,"fUST",-151.0,0.000146,2,"2024-07-31T03:10:42.397",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712173,1722395442406,"fUST",-500.0,0.00014601,2,"2024-07-31T03:10:42.406",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712175,1722395442416,"fUST",-500.0,0.00014601,2,"2024-07-31T03:10:42.416",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712177,1722395442425,"fUST",-500.0,0.00014605,2,"2024-07-31T03:10:42.425",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712179,1722395442434,"fUST",-500.0,0.00014605,2,"2024-07-31T03:10:42.434",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712182,1722395442445,"fUST",-17677.8554781,0.00014605,2,"2024-07-31T03:10:42.445",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712184,1722395442454,"fUST",-1436.52302112,0.00014609,2,"2024-07-31T03:10:42.454",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712654,1722395447075,"fUST",-796.28247328,0.00014487,2,"2024-07-31T03:10:47.075",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712657,1722395447085,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.085",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712659,1722395447095,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.095",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712661,1722395447104,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.104",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712663,1722395447113,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.113",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712665,1722395447123,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.123",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712667,1722395447132,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.132",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712669,1722395447141,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.141",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712671,1722395447151,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.151",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712673,1722395447161,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.161",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712675,1722395447171,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.171",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712677,1722395447182,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.182",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712679,1722395447192,"fUST",-794.53556713,0.00014587,2,"2024-07-31T03:10:47.192",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712681,1722395447201,"fUST",-168.26572116,0.00014587,2,"2024-07-31T03:10:47.201",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712908,1722395524490,"fUST",163.549754,0.00012986,2,"2024-07-31T03:12:04.490",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712911,1722396039267,"fUST",151.0,0.00027,120,"2024-07-31T03:20:39.267",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712912,1722396081887,"fUST",747.80302532,0.00012986,2,"2024-07-31T03:21:21.887",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712913,1722396141875,"fUST",10447.02303403,0.00012986,2,"2024-07-31T03:22:21.875",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712916,1722396357482,"fUST",163.549754,0.00012986,2,"2024-07-31T03:25:57.482",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712987,1722396632273,"fUST",-620.00325749,0.00014222,2,"2024-07-31T03:30:32.273",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712988,1722396632283,"fUST",-36.90553067,0.00014247,2,"2024-07-31T03:30:32.283",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712989,1722396632295,"fUST",-592.10145933,0.00014247,2,"2024-07-31T03:30:32.295",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712990,1722396632304,"fUST",-164.82791442,0.00014477,2,"2024-07-31T03:30:32.304",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712991,1722396632313,"fUST",-164.82791442,0.00014487,2,"2024-07-31T03:30:32.313",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712992,1722396632323,"fUST",-164.82791442,0.00014497,2,"2024-07-31T03:30:32.323",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712993,1722396632332,"fUST",-16722.1365532,0.00014564,2,"2024-07-31T03:30:32.332",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712994,1722396632341,"fUST",-513.21634924,0.00014571,2,"2024-07-31T03:30:32.341",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712995,1722396632350,"fUST",-688.22,0.00014572,2,"2024-07-31T03:30:32.350",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712996,1722396632359,"fUST",-1651.53,0.00014572,2,"2024-07-31T03:30:32.359",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712997,1722396632369,"fUST",-11238.95,0.00014572,2,"2024-07-31T03:30:32.369",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712998,1722396632379,"fUST",-500.0,0.00014572,2,"2024-07-31T03:30:32.379",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333712999,1722396632388,"fUST",-2340.55732413,0.00014572,2,"2024-07-31T03:30:32.388",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713026,1722396638411,"fUST",-367.43442542,0.0001457,2,"2024-07-31T03:30:38.411",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713027,1722396638421,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.421",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713028,1722396638430,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.430",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713029,1722396638440,"fUST",-227.24826208,0.0001457,2,"2024-07-31T03:30:38.440",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713030,1722396638451,"fUST",-399.23272009,0.0001457,2,"2024-07-31T03:30:38.451",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713031,1722396638462,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.462",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713032,1722396638472,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.472",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713033,1722396638483,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.483",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713034,1722396638492,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.492",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713035,1722396638502,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.502",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713036,1722396638511,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.511",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713037,1722396638521,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.521",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713038,1722396638531,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.531",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713039,1722396638541,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.541",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713040,1722396638550,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.550",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713041,1722396638560,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.560",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713042,1722396638569,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.569",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713043,1722396638579,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.579",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713044,1722396638589,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.589",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713045,1722396638598,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.598",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713046,1722396638608,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.608",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713047,1722396638618,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.618",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713048,1722396638628,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.628",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713049,1722396638638,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.638",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713050,1722396638648,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.648",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713051,1722396638658,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.658",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713052,1722396638668,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.668",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713053,1722396638678,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.678",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713054,1722396638687,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.687",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713055,1722396638697,"fUST",-626.48098217,0.0001457,2,"2024-07-31T03:30:38.697",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713056,1722396638707,"fUST",-507.64212273,0.00014571,2,"2024-07-31T03:30:38.707",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713057,1722396638716,"fUST",-185.18861223,0.00014571,2,"2024-07-31T03:30:38.716",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713058,1722396638726,"fUST",-5488.56267587,0.00014572,2,"2024-07-31T03:30:38.726",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713059,1722396638736,"fUST",-500.0,0.00014572,2,"2024-07-31T03:30:38.736",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713060,1722396638746,"fUST",-1625.48,0.00014572,2,"2024-07-31T03:30:38.746",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713061,1722396638756,"fUST",-1670.16,0.00014572,2,"2024-07-31T03:30:38.756",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713062,1722396638766,"fUST",-1577.0,0.00014572,2,"2024-07-31T03:30:38.766",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713063,1722396638776,"fUST",-1310.86,0.00014572,2,"2024-07-31T03:30:38.776",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713064,1722396638785,"fUST",-366.93425328,0.00014572,2,"2024-07-31T03:30:38.785",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713065,1722396638797,"fUST",-1267.88574672,0.00014572,2,"2024-07-31T03:30:38.797",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713066,1722396638807,"fUST",-899.56,0.00014572,2,"2024-07-31T03:30:38.807",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713067,1722396638816,"fUST",-753.12,0.00014572,2,"2024-07-31T03:30:38.816",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713068,1722396638826,"fUST",-1002.58,0.00014572,2,"2024-07-31T03:30:38.826",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713069,1722396638835,"fUST",-500.0,0.00014572,2,"2024-07-31T03:30:38.835",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713070,1722396638845,"fUST",-1886.16,0.00014572,2,"2024-07-31T03:30:38.845",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713071,1722396638855,"fUST",-253.63524393,0.00014573,2,"2024-07-31T03:30:38.855",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713072,1722396638865,"fUST",-230.26871726,0.00014573,2,"2024-07-31T03:30:38.865",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713073,1722396638875,"fUST",-500.0,0.00014573,2,"2024-07-31T03:30:38.875",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713074,1722396638884,"fUST",-500.0,0.00014573,2,"2024-07-31T03:30:38.884",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713075,1722396638895,"fUST",-500.0,0.00014573,2,"2024-07-31T03:30:38.895",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713076,1722396638906,"fUST",-547.24628153,0.00014573,2,"2024-07-31T03:30:38.906",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713077,1722396638917,"fUST",-500.0,0.00014573,2,"2024-07-31T03:30:38.917",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713078,1722396638928,"fUST",-377.34732218,0.00014573,2,"2024-07-31T03:30:38.928",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713079,1722396638938,"fUST",-500.0,0.00014573,2,"2024-07-31T03:30:38.938",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713080,1722396638948,"fUST",-262.932252,0.00014573,2,"2024-07-31T03:30:38.948",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713081,1722396638958,"fUST",-500.0,0.00014573,2,"2024-07-31T03:30:38.958",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713082,1722396638968,"fUST",-500.0,0.00014573,2,"2024-07-31T03:30:38.968",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713083,1722396638979,"fUST",-500.0,0.00014573,2,"2024-07-31T03:30:38.979",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713084,1722396638990,"fUST",-33444.2731064,0.00014573,2,"2024-07-31T03:30:38.990",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713085,1722396639000,"fUST",-1213.34,0.00014574,2,"2024-07-31T03:30:39.000",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713086,1722396639011,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.011",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713087,1722396639021,"fUST",-1978.82,0.00014574,2,"2024-07-31T03:30:39.021",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713088,1722396639031,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.031",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713089,1722396639041,"fUST",-1717.67,0.00014574,2,"2024-07-31T03:30:39.041",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713090,1722396639051,"fUST",-3257.92,0.00014574,2,"2024-07-31T03:30:39.051",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713091,1722396639062,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.062",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713092,1722396639071,"fUST",-1585.57,0.00014574,2,"2024-07-31T03:30:39.071",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713093,1722396639081,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.081",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713094,1722396639091,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.091",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713095,1722396639100,"fUST",-13456.06,0.00014574,2,"2024-07-31T03:30:39.100",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713096,1722396639110,"fUST",-794.51,0.00014574,2,"2024-07-31T03:30:39.110",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713097,1722396639120,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.120",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713098,1722396639129,"fUST",-4586.36,0.00014574,2,"2024-07-31T03:30:39.129",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713099,1722396639139,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.139",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713100,1722396639149,"fUST",-1335.71,0.00014574,2,"2024-07-31T03:30:39.149",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713101,1722396639159,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.159",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713102,1722396639168,"fUST",-596.02,0.00014574,2,"2024-07-31T03:30:39.168",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713103,1722396639179,"fUST",-886.48,0.00014574,2,"2024-07-31T03:30:39.179",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713104,1722396639193,"fUST",-815.76,0.00014574,2,"2024-07-31T03:30:39.193",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713105,1722396639203,"fUST",-812.33,0.00014574,2,"2024-07-31T03:30:39.203",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713106,1722396639214,"fUST",-1192.93,0.00014574,2,"2024-07-31T03:30:39.214",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713107,1722396639225,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.225",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713108,1722396639237,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.237",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713109,1722396639247,"fUST",-4493.38,0.00014574,2,"2024-07-31T03:30:39.247",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713110,1722396639258,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.258",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713111,1722396639269,"fUST",-857.57,0.00014574,2,"2024-07-31T03:30:39.269",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713112,1722396639279,"fUST",-500.0,0.00014574,2,"2024-07-31T03:30:39.279",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713113,1722396639290,"fUST",-538.11,0.00014574,2,"2024-07-31T03:30:39.290",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713114,1722396639301,"fUST",-16722.1365532,0.00014575,2,"2024-07-31T03:30:39.301",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713115,1722396639312,"fUST",-16722.1365532,0.00014577,2,"2024-07-31T03:30:39.312",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713116,1722396639321,"fUST",-5000.0,0.0001458,2,"2024-07-31T03:30:39.321",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713117,1722396639331,"fUST",-500.0,0.00014581,2,"2024-07-31T03:30:39.331",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713118,1722396639340,"fUST",-500.0,0.00014582,2,"2024-07-31T03:30:39.340",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713119,1722396639351,"fUST",-500.0,0.00014582,2,"2024-07-31T03:30:39.351",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713120,1722396639360,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.360",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713121,1722396639370,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.370",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713122,1722396639380,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.380",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713123,1722396639389,"fUST",-1206.5,0.00014583,2,"2024-07-31T03:30:39.389",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713124,1722396639400,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.400",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713125,1722396639410,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.410",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713126,1722396639420,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.420",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713127,1722396639430,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.430",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713128,1722396639441,"fUST",-224.65114976,0.00014583,2,"2024-07-31T03:30:39.441",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713129,1722396639452,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.452",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713130,1722396639462,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.462",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713131,1722396639472,"fUST",-912.04,0.00014583,2,"2024-07-31T03:30:39.472",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713132,1722396639485,"fUST",-1145.75,0.00014583,2,"2024-07-31T03:30:39.485",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713133,1722396639495,"fUST",-534.99830934,0.00014583,2,"2024-07-31T03:30:39.495",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713134,1722396639506,"fUST",-527.01,0.00014583,2,"2024-07-31T03:30:39.506",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713135,1722396639515,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.515",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713136,1722396639525,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.525",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713137,1722396639536,"fUST",-634.0,0.00014583,2,"2024-07-31T03:30:39.536",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713138,1722396639546,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.546",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713139,1722396639557,"fUST",-773.57,0.00014583,2,"2024-07-31T03:30:39.557",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713140,1722396639567,"fUST",-1405.65,0.00014583,2,"2024-07-31T03:30:39.567",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713141,1722396639577,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.577",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713142,1722396639586,"fUST",-615.37,0.00014583,2,"2024-07-31T03:30:39.586",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713143,1722396639596,"fUST",-514.28131382,0.00014583,2,"2024-07-31T03:30:39.596",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713144,1722396639606,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.606",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713145,1722396639615,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.615",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713146,1722396639625,"fUST",-1145.55,0.00014583,2,"2024-07-31T03:30:39.625",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713147,1722396639636,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.636",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713148,1722396639646,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.646",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713149,1722396639656,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.656",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713150,1722396639666,"fUST",-1082.32,0.00014583,2,"2024-07-31T03:30:39.666",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713151,1722396639675,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.675",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713152,1722396639685,"fUST",-1033.29,0.00014583,2,"2024-07-31T03:30:39.685",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713153,1722396639695,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.695",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713155,1722396639705,"fUST",-587.72538191,0.00014583,2,"2024-07-31T03:30:39.705",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713157,1722396639715,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.715",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713159,1722396639724,"fUST",-1795.67,0.00014583,2,"2024-07-31T03:30:39.724",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713160,1722396639734,"fUST",-622.54,0.00014583,2,"2024-07-31T03:30:39.734",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713161,1722396639743,"fUST",-347.7811101,0.00014583,2,"2024-07-31T03:30:39.743",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713162,1722396639752,"fUST",-1411.24,0.00014583,2,"2024-07-31T03:30:39.752",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713163,1722396639762,"fUST",-1061.8,0.00014583,2,"2024-07-31T03:30:39.762",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713164,1722396639771,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.771",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713165,1722396639780,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.780",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713166,1722396639789,"fUST",-510.90225902,0.00014583,2,"2024-07-31T03:30:39.789",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713168,1722396639798,"fUST",-2265.51,0.00014583,2,"2024-07-31T03:30:39.798",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713169,1722396639808,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.808",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713170,1722396639818,"fUST",-778.07,0.00014583,2,"2024-07-31T03:30:39.818",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713171,1722396639827,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.827",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713172,1722396639836,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.836",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713173,1722396639846,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.846",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713174,1722396639857,"fUST",-4043.2,0.00014583,2,"2024-07-31T03:30:39.857",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713175,1722396639867,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.867",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713176,1722396639877,"fUST",-975.97,0.00014583,2,"2024-07-31T03:30:39.877",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713177,1722396639886,"fUST",-985.33,0.00014583,2,"2024-07-31T03:30:39.886",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713178,1722396639896,"fUST",-1865.36,0.00014583,2,"2024-07-31T03:30:39.896",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713180,1722396639905,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.905",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713181,1722396639915,"fUST",-504.49562737,0.00014583,2,"2024-07-31T03:30:39.915",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713182,1722396639924,"fUST",-638.79,0.00014583,2,"2024-07-31T03:30:39.924",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713183,1722396639933,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.933",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713184,1722396639942,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.942",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713185,1722396639951,"fUST",-747.75,0.00014583,2,"2024-07-31T03:30:39.951",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713186,1722396639961,"fUST",-9380.56,0.00014583,2,"2024-07-31T03:30:39.961",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713187,1722396639970,"fUST",-768.29,0.00014583,2,"2024-07-31T03:30:39.970",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713188,1722396639981,"fUST",-531.22,0.00014583,2,"2024-07-31T03:30:39.981",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713189,1722396639991,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:39.991",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713190,1722396640001,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:40.001",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713191,1722396640012,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:40.012",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713192,1722396640021,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:40.021",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713193,1722396640031,"fUST",-203.39669749,0.00014583,2,"2024-07-31T03:30:40.031",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713194,1722396640041,"fUST",-517.92,0.00014583,2,"2024-07-31T03:30:40.041",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713195,1722396640050,"fUST",-1372.83,0.00014583,2,"2024-07-31T03:30:40.050",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713196,1722396640060,"fUST",-506.65070889,0.00014583,2,"2024-07-31T03:30:40.060",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713197,1722396640069,"fUST",-1726.55,0.00014583,2,"2024-07-31T03:30:40.069",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713198,1722396640079,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:40.079",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713199,1722396640088,"fUST",-3703.29,0.00014583,2,"2024-07-31T03:30:40.088",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713200,1722396640098,"fUST",-503.10294862,0.00014583,2,"2024-07-31T03:30:40.098",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713201,1722396640107,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:40.107",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713202,1722396640116,"fUST",-547.25,0.00014583,2,"2024-07-31T03:30:40.116",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713203,1722396640126,"fUST",-1663.25,0.00014583,2,"2024-07-31T03:30:40.126",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713204,1722396640135,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:40.135",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713205,1722396640145,"fUST",-513.51649892,0.00014583,2,"2024-07-31T03:30:40.145",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713206,1722396640155,"fUST",-862.15,0.00014583,2,"2024-07-31T03:30:40.155",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713207,1722396640164,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:40.164",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713208,1722396640174,"fUST",-2494.13,0.00014583,2,"2024-07-31T03:30:40.174",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713209,1722396640187,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:40.187",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713210,1722396640196,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:40.196",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713211,1722396640206,"fUST",-580.35,0.00014583,2,"2024-07-31T03:30:40.206",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713212,1722396640215,"fUST",-500.0,0.00014583,2,"2024-07-31T03:30:40.215",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713213,1722396640225,"fUST",-641.67791996,0.00014583,2,"2024-07-31T03:30:40.225",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713214,1722396640237,"fUST",-504.00061596,0.00014583,2,"2024-07-31T03:30:40.237",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713215,1722396640246,"fUST",-531.22,0.00014584,2,"2024-07-31T03:30:40.246",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713216,1722396640258,"fUST",-500.0,0.00014584,2,"2024-07-31T03:30:40.258",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713217,1722396640270,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.270",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713218,1722396640279,"fUST",-504.05901394,0.00014585,2,"2024-07-31T03:30:40.279",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713219,1722396640288,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.288",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713220,1722396640297,"fUST",-508.32190725,0.00014585,2,"2024-07-31T03:30:40.297",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713221,1722396640306,"fUST",-535.22408806,0.00014585,2,"2024-07-31T03:30:40.306",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713222,1722396640316,"fUST",-508.75893975,0.00014585,2,"2024-07-31T03:30:40.316",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713223,1722396640325,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.325",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713224,1722396640334,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.334",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713225,1722396640343,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.343",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713226,1722396640354,"fUST",-209.64958809,0.00014585,2,"2024-07-31T03:30:40.354",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713227,1722396640365,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.365",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713228,1722396640376,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.376",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713229,1722396640387,"fUST",-370.6865655,0.00014585,2,"2024-07-31T03:30:40.387",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713230,1722396640397,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.397",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713231,1722396640409,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.409",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713232,1722396640420,"fUST",-785.16,0.00014585,2,"2024-07-31T03:30:40.420",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713233,1722396640431,"fUST",-619.57,0.00014585,2,"2024-07-31T03:30:40.431",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713234,1722396640440,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.440",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713235,1722396640449,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.449",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713236,1722396640458,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.458",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713237,1722396640467,"fUST",-520.76660711,0.00014585,2,"2024-07-31T03:30:40.467",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713238,1722396640477,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.477",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713239,1722396640488,"fUST",-308.97168909,0.00014585,2,"2024-07-31T03:30:40.488",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713240,1722396640498,"fUST",-1314.77,0.00014585,2,"2024-07-31T03:30:40.498",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713241,1722396640507,"fUST",-675.76,0.00014585,2,"2024-07-31T03:30:40.507",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713242,1722396640517,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.517",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713243,1722396640526,"fUST",-491.66901847,0.00014585,2,"2024-07-31T03:30:40.526",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713244,1722396640536,"fUST",-617.83174885,0.00014585,2,"2024-07-31T03:30:40.536",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713245,1722396640548,"fUST",-326.03432267,0.00014585,2,"2024-07-31T03:30:40.548",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713246,1722396640559,"fUST",-502.4298814,0.00014585,2,"2024-07-31T03:30:40.559",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713247,1722396640570,"fUST",-504.00123569,0.00014585,2,"2024-07-31T03:30:40.570",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713248,1722396640580,"fUST",-506.44842468,0.00014585,2,"2024-07-31T03:30:40.580",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713249,1722396640591,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.591",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713250,1722396640602,"fUST",-537.48,0.00014585,2,"2024-07-31T03:30:40.602",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713251,1722396640611,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.611",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713252,1722396640621,"fUST",-503.64397371,0.00014585,2,"2024-07-31T03:30:40.621",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713253,1722396640631,"fUST",-648.26,0.00014585,2,"2024-07-31T03:30:40.631",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713254,1722396640641,"fUST",-504.80950484,0.00014585,2,"2024-07-31T03:30:40.641",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713255,1722396640650,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.650",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713256,1722396640659,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.659",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713257,1722396640669,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.669",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713258,1722396640678,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.678",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713259,1722396640687,"fUST",-996.63,0.00014585,2,"2024-07-31T03:30:40.687",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713260,1722396640696,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.696",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713261,1722396640706,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.706",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713262,1722396640715,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.715",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713263,1722396640725,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.725",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713265,1722396640737,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.737",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713266,1722396640746,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.746",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713268,1722396640756,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.756",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713269,1722396640767,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.767",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713271,1722396640776,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.776",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713273,1722396640785,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.785",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713275,1722396640795,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.795",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713277,1722396640804,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.804",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713279,1722396640814,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.814",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713280,1722396640823,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.823",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713281,1722396640833,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.833",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713282,1722396640843,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.843",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713283,1722396640852,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.852",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713284,1722396640862,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.862",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713285,1722396640871,"fUST",-604.92269554,0.00014585,2,"2024-07-31T03:30:40.871",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713286,1722396640880,"fUST",-451.97348897,0.00014585,2,"2024-07-31T03:30:40.880",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713287,1722396640891,"fUST",-522.17622557,0.00014585,2,"2024-07-31T03:30:40.891",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713288,1722396640900,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.900",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713289,1722396640910,"fUST",-506.42466303,0.00014585,2,"2024-07-31T03:30:40.910",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713290,1722396640919,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.919",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713291,1722396640929,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.929",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713292,1722396640939,"fUST",-531.22,0.00014585,2,"2024-07-31T03:30:40.939",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713293,1722396640948,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.948",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713294,1722396640957,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.957",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713295,1722396640966,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.966",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713296,1722396640976,"fUST",-1253.08,0.00014585,2,"2024-07-31T03:30:40.976",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713297,1722396640987,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.987",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713298,1722396640996,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:40.996",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713299,1722396641005,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:41.005",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713300,1722396641014,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:41.014",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713301,1722396641024,"fUST",-500.0,0.00014585,2,"2024-07-31T03:30:41.024",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713302,1722396641034,"fUST",-531.22,0.00014586,2,"2024-07-31T03:30:41.034",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713303,1722396641043,"fUST",-531.22,0.00014586,2,"2024-07-31T03:30:41.043",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713304,1722396641053,"fUST",-500.0,0.00014586,2,"2024-07-31T03:30:41.053",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713305,1722396641062,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.062",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713306,1722396641071,"fUST",-2079.18,0.00014587,2,"2024-07-31T03:30:41.071",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713307,1722396641081,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.081",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713308,1722396641091,"fUST",-456.48242128,0.00014587,2,"2024-07-31T03:30:41.091",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713309,1722396641100,"fUST",-621.06,0.00014587,2,"2024-07-31T03:30:41.100",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713310,1722396641109,"fUST",-503.42833162,0.00014587,2,"2024-07-31T03:30:41.109",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713311,1722396641118,"fUST",-508.826666,0.00014587,2,"2024-07-31T03:30:41.118",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713312,1722396641128,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.128",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713313,1722396641138,"fUST",-743.41,0.00014587,2,"2024-07-31T03:30:41.138",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713314,1722396641147,"fUST",-776.19,0.00014587,2,"2024-07-31T03:30:41.147",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713315,1722396641156,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.156",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713316,1722396641165,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.165",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713317,1722396641175,"fUST",-507.21485609,0.00014587,2,"2024-07-31T03:30:41.175",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713318,1722396641187,"fUST",-1407.06,0.00014587,2,"2024-07-31T03:30:41.187",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713319,1722396641196,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.196",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713320,1722396641207,"fUST",-1280.83,0.00014587,2,"2024-07-31T03:30:41.207",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713321,1722396641216,"fUST",-843.1,0.00014587,2,"2024-07-31T03:30:41.216",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713322,1722396641226,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.226",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713323,1722396641236,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.236",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713324,1722396641245,"fUST",-506.82126499,0.00014587,2,"2024-07-31T03:30:41.245",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713325,1722396641381,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.381",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713326,1722396641420,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.420",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713327,1722396641430,"fUST",-514.71,0.00014587,2,"2024-07-31T03:30:41.430",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713328,1722396641439,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.439",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713329,1722396641449,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.449",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713330,1722396641458,"fUST",-865.29,0.00014587,2,"2024-07-31T03:30:41.458",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713331,1722396641468,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.468",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713332,1722396641480,"fUST",-1011.25,0.00014587,2,"2024-07-31T03:30:41.480",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713333,1722396641490,"fUST",-500.0,0.00014587,2,"2024-07-31T03:30:41.490",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713334,1722396641499,"fUST",-3247.06,0.00014587,2,"2024-07-31T03:30:41.499",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713335,1722396641508,"fUST",-500.0,0.00014588,2,"2024-07-31T03:30:41.508",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713336,1722396641518,"fUST",-151.0,0.00014589,2,"2024-07-31T03:30:41.518",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713337,1722396641527,"fUST",-151.0,0.00014589,2,"2024-07-31T03:30:41.527",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713338,1722396641536,"fUST",-151.0,0.00014589,2,"2024-07-31T03:30:41.536",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713339,1722396641546,"fUST",-151.0,0.00014589,2,"2024-07-31T03:30:41.546",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713340,1722396641556,"fUST",-151.0,0.00014589,2,"2024-07-31T03:30:41.556",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713341,1722396641565,"fUST",-179.082796,0.00014589,2,"2024-07-31T03:30:41.565",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713342,1722396641575,"fUST",-662.90643256,0.0001459,2,"2024-07-31T03:30:41.575",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713343,1722396641584,"fUST",-531.22,0.00014598,2,"2024-07-31T03:30:41.584",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713344,1722396641594,"fUST",-250.87938558,0.00014599,2,"2024-07-31T03:30:41.594",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713345,1722396641603,"fUST",-500.0,0.00014599,2,"2024-07-31T03:30:41.603",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713346,1722396641613,"fUST",-1415.49,0.00014599,2,"2024-07-31T03:30:41.613",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713347,1722396641622,"fUST",-846.98,0.00014599,2,"2024-07-31T03:30:41.622",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713348,1722396641632,"fUST",-500.0,0.00014599,2,"2024-07-31T03:30:41.632",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713349,1722396641651,"fUST",-500.0,0.00014599,2,"2024-07-31T03:30:41.651",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713350,1722396641665,"fUST",-500.0,0.00014599,2,"2024-07-31T03:30:41.665",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713351,1722396641675,"fUST",-508.28510947,0.00014599,2,"2024-07-31T03:30:41.675",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713352,1722396641685,"fUST",-605.56719454,0.00014599,2,"2024-07-31T03:30:41.685",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713353,1722396641695,"fUST",-500.0,0.00014599,2,"2024-07-31T03:30:41.695",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713354,1722396641706,"fUST",-514.33380493,0.00014599,2,"2024-07-31T03:30:41.706",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713355,1722396641716,"fUST",-500.0,0.00014599,2,"2024-07-31T03:30:41.716",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713356,1722396641727,"fUST",-376.835067,0.00014599,2,"2024-07-31T03:30:41.727",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713357,1722396641738,"fUST",-376.835067,0.00014599,2,"2024-07-31T03:30:41.738",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713358,1722396641748,"fUST",-151.0,0.00014599,2,"2024-07-31T03:30:41.748",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713359,1722396641758,"fUST",-151.0,0.00014599,2,"2024-07-31T03:30:41.758",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713360,1722396641767,"fUST",-151.0,0.00014616,2,"2024-07-31T03:30:41.767",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713361,1722396641777,"fUST",-151.0,0.00014616,2,"2024-07-31T03:30:41.777",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713362,1722396641787,"fUST",-151.0,0.00014616,2,"2024-07-31T03:30:41.787",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713363,1722396641797,"fUST",-151.0,0.00014616,2,"2024-07-31T03:30:41.797",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713364,1722396641806,"fUST",-229.143841,0.00014616,2,"2024-07-31T03:30:41.806",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713365,1722396641816,"fUST",-151.0,0.00014616,2,"2024-07-31T03:30:41.816",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713366,1722396641826,"fUST",-151.0,0.00014679,2,"2024-07-31T03:30:41.826",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713367,1722396641836,"fUST",-151.0,0.00014679,2,"2024-07-31T03:30:41.836",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713368,1722396641845,"fUST",-152.080337,0.00014679,2,"2024-07-31T03:30:41.845",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713369,1722396641855,"fUST",-151.0,0.00014679,2,"2024-07-31T03:30:41.855",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713370,1722396641865,"fUST",-151.0,0.00014679,2,"2024-07-31T03:30:41.865",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713371,1722396641874,"fUST",-158.587151,0.00014679,2,"2024-07-31T03:30:41.874",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713372,1722396641884,"fUST",-151.0,0.00014679,2,"2024-07-31T03:30:41.884",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713373,1722396641893,"fUST",-151.0,0.00014679,2,"2024-07-31T03:30:41.893",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713374,1722396641903,"fUST",-500.0,0.00014679,2,"2024-07-31T03:30:41.903",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713375,1722396641914,"fUST",-500.0,0.00014679,2,"2024-07-31T03:30:41.914",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713376,1722396641923,"fUST",-33444.2731064,0.0001468,2,"2024-07-31T03:30:41.923",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713377,1722396641934,"fUST",-16722.1365532,0.0001468,2,"2024-07-31T03:30:41.934",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713378,1722396641945,"fUST",-152.892703,0.00014689,2,"2024-07-31T03:30:41.945",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713379,1722396641956,"fUST",-531.22,0.00014689,2,"2024-07-31T03:30:41.956",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713380,1722396641966,"fUST",-531.22,0.00014689,2,"2024-07-31T03:30:41.966",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713381,1722396641976,"fUST",-531.22,0.00014689,2,"2024-07-31T03:30:41.976",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713382,1722396641987,"fUST",-531.22,0.00014689,2,"2024-07-31T03:30:41.987",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713383,1722396641998,"fUST",-531.22,0.00014689,2,"2024-07-31T03:30:41.998",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713384,1722396642007,"fUST",-500.0,0.00014689,2,"2024-07-31T03:30:42.007",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713385,1722396642017,"fUST",-11229.68827326,0.00014689,5,"2024-07-31T03:30:42.017",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713386,1722396642027,"fUST",-994.7859049,0.0001469,2,"2024-07-31T03:30:42.027",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713387,1722396642037,"fUST",-373.35484598,0.0001469,2,"2024-07-31T03:30:42.037",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713388,1722396642046,"fUST",-180.9813121,0.0001469,2,"2024-07-31T03:30:42.046",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713401,1722396643376,"fUST",-500.0,0.00014571,2,"2024-07-31T03:30:43.376",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713402,1722396643386,"fUST",-2055.59086176,0.0001469,2,"2024-07-31T03:30:43.386",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713450,1722396672087,"fUST",228.752395,0.00013699,2,"2024-07-31T03:31:12.087",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713451,1722396756354,"fUST",3902.28166534,0.00013699,2,"2024-07-31T03:32:36.354",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713452,1722396811926,"fUST",3000.0,0.00013699,2,"2024-07-31T03:33:31.926",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713459,1722397168777,"fUST",231.26449931,9.999e-05,2,"2024-07-31T03:39:28.777",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713465,1722397239265,"fUST",155.39837816,9.999e-05,2,"2024-07-31T03:40:39.265",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713466,1722397352560,"fUST",228.7523959,0.00013699,2,"2024-07-31T03:42:32.560",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713468,1722397594371,"fUST",156.09441704,0.0001,2,"2024-07-31T03:46:34.371",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713470,1722397817606,"fUST",320.48357497,9.999e-05,2,"2024-07-31T03:50:17.606",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713517,1722397832355,"fUST",-151.040945,0.00014127,2,"2024-07-31T03:50:32.355",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713518,1722397832365,"fUST",-217.321615,0.00014127,2,"2024-07-31T03:50:32.365",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713519,1722397832374,"fUST",-549.75703889,0.00014247,2,"2024-07-31T03:50:32.374",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713539,1722397838468,"fUST",-47.79960111,0.00014247,2,"2024-07-31T03:50:38.468",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713540,1722397838477,"fUST",-151.040945,0.00014362,2,"2024-07-31T03:50:38.477",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713541,1722397838490,"fUST",-776.47105939,0.00014471,2,"2024-07-31T03:50:38.490",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713542,1722397838500,"fUST",-3579.5823559,0.00014549,2,"2024-07-31T03:50:38.500",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713543,1722397838510,"fUST",-1789.79117795,0.0001455,2,"2024-07-31T03:50:38.510",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713544,1722397838520,"fUST",-3579.5823559,0.00014551,2,"2024-07-31T03:50:38.520",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713545,1722397838530,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.530",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713546,1722397838541,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.541",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713547,1722397838552,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.552",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713548,1722397838563,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.563",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713549,1722397838576,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.576",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713550,1722397838588,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.588",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713551,1722397838598,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.598",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713552,1722397838609,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.609",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713553,1722397838619,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.619",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713554,1722397838631,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.631",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713555,1722397838641,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.641",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713556,1722397838653,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.653",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713557,1722397838663,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.663",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713558,1722397838676,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.676",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713559,1722397838687,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.687",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713560,1722397838699,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.699",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713561,1722397838710,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.710",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713562,1722397838720,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.720",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713563,1722397838729,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.729",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713564,1722397838738,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.738",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713565,1722397838748,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.748",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713566,1722397838757,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.757",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713567,1722397838766,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.766",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713568,1722397838776,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.776",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713569,1722397838785,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.785",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713570,1722397838795,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.795",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713571,1722397838805,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.805",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713572,1722397838815,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.815",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713573,1722397838824,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.824",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713574,1722397838834,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.834",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713575,1722397838844,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.844",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713576,1722397838855,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.855",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713577,1722397838866,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.866",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713578,1722397838877,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.877",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713579,1722397838886,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.886",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713580,1722397838896,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.896",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713581,1722397838906,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.906",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713582,1722397838915,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.915",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713583,1722397838925,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.925",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713584,1722397838937,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.937",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713585,1722397838948,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.948",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713586,1722397838959,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.959",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713587,1722397838970,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.970",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713588,1722397838981,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.981",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713589,1722397838991,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:38.991",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713590,1722397839000,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:39.000",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713591,1722397839011,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:39.011",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713592,1722397839020,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:39.020",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713593,1722397839030,"fUST",-395.96764496,0.00014555,2,"2024-07-31T03:50:39.030",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713594,1722397839041,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:39.041",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713595,1722397839053,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:39.053",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713596,1722397839062,"fUST",-500.0,0.00014555,2,"2024-07-31T03:50:39.062",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713597,1722397839072,"fUST",-1643.0,0.00014556,2,"2024-07-31T03:50:39.072",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713598,1722397839082,"fUST",-538.72,0.00014556,2,"2024-07-31T03:50:39.082",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713599,1722397839092,"fUST",-8124.24,0.00014556,2,"2024-07-31T03:50:39.092",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713600,1722397839102,"fUST",-1736.76,0.00014556,2,"2024-07-31T03:50:39.102",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713601,1722397839111,"fUST",-1658.46,0.00014556,2,"2024-07-31T03:50:39.111",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713602,1722397839121,"fUST",-533.28,0.00014556,2,"2024-07-31T03:50:39.121",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713603,1722397839319,"fUST",-1750.14,0.00014556,2,"2024-07-31T03:50:39.319",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713604,1722397839332,"fUST",-500.0,0.00014556,2,"2024-07-31T03:50:39.332",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713605,1722397839343,"fUST",-500.0,0.00014556,2,"2024-07-31T03:50:39.343",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713606,1722397839355,"fUST",-701.21,0.00014557,2,"2024-07-31T03:50:39.355",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713607,1722397839364,"fUST",-11725.93,0.00014557,2,"2024-07-31T03:50:39.364",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713608,1722397839375,"fUST",-500.0,0.00014557,2,"2024-07-31T03:50:39.375",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713609,1722397839386,"fUST",-1651.49,0.00014557,2,"2024-07-31T03:50:39.386",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713610,1722397839397,"fUST",-500.0,0.00014557,2,"2024-07-31T03:50:39.397",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713611,1722397839410,"fUST",-1355.4,0.00014557,2,"2024-07-31T03:50:39.410",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713612,1722397839420,"fUST",-1361.02,0.00014557,2,"2024-07-31T03:50:39.420",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713613,1722397839430,"fUST",-1789.79117795,0.00014557,2,"2024-07-31T03:50:39.430",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713614,1722397839441,"fUST",-184.0525764,0.00014558,2,"2024-07-31T03:50:39.441",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713615,1722397839452,"fUST",-161.18810209,0.00014558,2,"2024-07-31T03:50:39.452",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713616,1722397839463,"fUST",-276.26687872,0.00014558,2,"2024-07-31T03:50:39.463",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713617,1722397839472,"fUST",-500.0,0.00014558,2,"2024-07-31T03:50:39.472",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713618,1722397839481,"fUST",-500.0,0.00014558,2,"2024-07-31T03:50:39.481",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713619,1722397839492,"fUST",-500.0,0.00014558,2,"2024-07-31T03:50:39.492",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713620,1722397839503,"fUST",-383.07239707,0.00014558,2,"2024-07-31T03:50:39.503",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713621,1722397839513,"fUST",-512.54493548,0.00014558,2,"2024-07-31T03:50:39.513",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713622,1722397839523,"fUST",-500.0,0.00014558,2,"2024-07-31T03:50:39.523",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713623,1722397839531,"fUST",-500.0,0.00014558,2,"2024-07-31T03:50:39.531",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713624,1722397839540,"fUST",-500.0,0.00014558,2,"2024-07-31T03:50:39.540",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713625,1722397839549,"fUST",-314.17388446,0.00014558,2,"2024-07-31T03:50:39.549",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713626,1722397839558,"fUST",-513.20419665,0.00014558,2,"2024-07-31T03:50:39.558",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713627,1722397839567,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.567",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713628,1722397839584,"fUST",-501.9122577,0.00014559,2,"2024-07-31T03:50:39.584",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713629,1722397839594,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.594",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713630,1722397839604,"fUST",-551.44747579,0.00014559,2,"2024-07-31T03:50:39.604",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713631,1722397839613,"fUST",-508.32190725,0.00014559,2,"2024-07-31T03:50:39.613",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713632,1722397839623,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.623",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713633,1722397839632,"fUST",-504.05901394,0.00014559,2,"2024-07-31T03:50:39.632",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713634,1722397839641,"fUST",-795.97,0.00014559,2,"2024-07-31T03:50:39.641",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713635,1722397839652,"fUST",-535.22408806,0.00014559,2,"2024-07-31T03:50:39.652",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713636,1722397839662,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.662",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713637,1722397839673,"fUST",-515.75955367,0.00014559,2,"2024-07-31T03:50:39.673",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713638,1722397839685,"fUST",-2798.75,0.00014559,2,"2024-07-31T03:50:39.685",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713639,1722397839694,"fUST",-1412.4,0.00014559,2,"2024-07-31T03:50:39.694",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713640,1722397839704,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.704",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713641,1722397839713,"fUST",-1228.98,0.00014559,2,"2024-07-31T03:50:39.713",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713642,1722397839722,"fUST",-2205.43,0.00014559,2,"2024-07-31T03:50:39.722",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713643,1722397839732,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.732",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713644,1722397839742,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.742",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713645,1722397839752,"fUST",-509.18554936,0.00014559,2,"2024-07-31T03:50:39.752",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713646,1722397839762,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.762",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713647,1722397839773,"fUST",-2229.7,0.00014559,2,"2024-07-31T03:50:39.773",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713648,1722397839784,"fUST",-513.78583575,0.00014559,2,"2024-07-31T03:50:39.784",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713649,1722397839795,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.795",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713650,1722397839806,"fUST",-512.88636566,0.00014559,2,"2024-07-31T03:50:39.806",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713651,1722397839817,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.817",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713652,1722397839826,"fUST",-1670.82,0.00014559,2,"2024-07-31T03:50:39.826",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713653,1722397839837,"fUST",-511.66394604,0.00014559,2,"2024-07-31T03:50:39.837",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713654,1722397839847,"fUST",-3733.25,0.00014559,2,"2024-07-31T03:50:39.847",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713655,1722397839857,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.857",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713656,1722397839867,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.867",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713657,1722397839877,"fUST",-510.7673192,0.00014559,2,"2024-07-31T03:50:39.877",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713658,1722397839888,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.888",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713659,1722397839899,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.899",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713661,1722397839910,"fUST",-1932.92,0.00014559,2,"2024-07-31T03:50:39.910",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713663,1722397839922,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.922",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713664,1722397839931,"fUST",-506.84641108,0.00014559,2,"2024-07-31T03:50:39.931",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713665,1722397839941,"fUST",-509.69014602,0.00014559,2,"2024-07-31T03:50:39.941",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713666,1722397839951,"fUST",-508.53973311,0.00014559,2,"2024-07-31T03:50:39.951",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713667,1722397839961,"fUST",-508.89401469,0.00014559,2,"2024-07-31T03:50:39.961",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713668,1722397839971,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.971",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713669,1722397839980,"fUST",-15051.1,0.00014559,2,"2024-07-31T03:50:39.980",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713670,1722397839990,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:39.990",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713671,1722397839999,"fUST",-507.60116534,0.00014559,2,"2024-07-31T03:50:39.999",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713672,1722397840008,"fUST",-815.35,0.00014559,2,"2024-07-31T03:50:40.008",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713674,1722397840017,"fUST",-508.72622523,0.00014559,2,"2024-07-31T03:50:40.017",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713675,1722397840028,"fUST",-5250.58,0.00014559,2,"2024-07-31T03:50:40.028",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713676,1722397840037,"fUST",-520.17093253,0.00014559,2,"2024-07-31T03:50:40.037",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713677,1722397840047,"fUST",-487.03090995,0.00014559,2,"2024-07-31T03:50:40.047",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713678,1722397840059,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.059",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713680,1722397840069,"fUST",-2154.5,0.00014559,2,"2024-07-31T03:50:40.069",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713681,1722397840078,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.078",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713682,1722397840087,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.087",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713683,1722397840096,"fUST",-510.18011119,0.00014559,2,"2024-07-31T03:50:40.096",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713684,1722397840105,"fUST",-514.44022575,0.00014559,2,"2024-07-31T03:50:40.105",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713685,1722397840115,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.115",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713686,1722397840125,"fUST",-554.03821451,0.00014559,2,"2024-07-31T03:50:40.125",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713687,1722397840134,"fUST",-508.23183099,0.00014559,2,"2024-07-31T03:50:40.134",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713688,1722397840143,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.143",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713689,1722397840153,"fUST",-507.32879132,0.00014559,2,"2024-07-31T03:50:40.153",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713690,1722397840162,"fUST",-520.76660711,0.00014559,2,"2024-07-31T03:50:40.162",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713691,1722397840173,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.173",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713692,1722397840184,"fUST",-509.2388791,0.00014559,2,"2024-07-31T03:50:40.184",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713693,1722397840193,"fUST",-835.54,0.00014559,2,"2024-07-31T03:50:40.193",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713694,1722397840202,"fUST",-507.21561484,0.00014559,2,"2024-07-31T03:50:40.202",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713695,1722397840211,"fUST",-868.91,0.00014559,2,"2024-07-31T03:50:40.211",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713696,1722397840221,"fUST",-867.06,0.00014559,2,"2024-07-31T03:50:40.221",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713698,1722397840231,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.231",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713699,1722397840241,"fUST",-506.87119362,0.00014559,2,"2024-07-31T03:50:40.241",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713701,1722397840251,"fUST",-1487.06,0.00014559,2,"2024-07-31T03:50:40.251",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713703,1722397840262,"fUST",-252.84267002,0.00014559,2,"2024-07-31T03:50:40.262",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713704,1722397840271,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.271",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713705,1722397840282,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.282",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713706,1722397840291,"fUST",-672.28,0.00014559,2,"2024-07-31T03:50:40.291",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713707,1722397840303,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.303",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713708,1722397840312,"fUST",-928.14,0.00014559,2,"2024-07-31T03:50:40.312",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713709,1722397840324,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.324",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713710,1722397840334,"fUST",-1260.74,0.00014559,2,"2024-07-31T03:50:40.334",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713711,1722397840343,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.343",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713712,1722397840355,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.355",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713713,1722397840367,"fUST",-879.2,0.00014559,2,"2024-07-31T03:50:40.367",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713714,1722397840379,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.379",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713715,1722397840390,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.390",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713716,1722397840399,"fUST",-617.83174885,0.00014559,2,"2024-07-31T03:50:40.399",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713717,1722397840411,"fUST",-4835.21,0.00014559,2,"2024-07-31T03:50:40.411",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713718,1722397840420,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.420",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713719,1722397840431,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.431",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713720,1722397840441,"fUST",-669.02,0.00014559,2,"2024-07-31T03:50:40.441",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713721,1722397840452,"fUST",-308.97168909,0.00014559,2,"2024-07-31T03:50:40.452",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713722,1722397840462,"fUST",-932.36,0.00014559,2,"2024-07-31T03:50:40.462",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713723,1722397840472,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.472",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713724,1722397840481,"fUST",-579.78,0.00014559,2,"2024-07-31T03:50:40.481",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713725,1722397840493,"fUST",-500.0,0.00014559,2,"2024-07-31T03:50:40.493",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713726,1722397840504,"fUST",-281.82390913,0.00014559,2,"2024-07-31T03:50:40.504",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713727,1722397840515,"fUST",-491.66901847,0.00014559,2,"2024-07-31T03:50:40.515",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713728,1722397840525,"fUST",-522.68075047,0.00014559,2,"2024-07-31T03:50:40.525",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713729,1722397840535,"fUST",-1452.91,0.00014559,2,"2024-07-31T03:50:40.535",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713730,1722397840546,"fUST",-2466.09,0.00014559,2,"2024-07-31T03:50:40.546",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713731,1722397840557,"fUST",-326.03432267,0.00014559,2,"2024-07-31T03:50:40.557",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713732,1722397840566,"fUST",-1789.79117795,0.00014559,2,"2024-07-31T03:50:40.566",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713733,1722397840579,"fUST",-2798.75,0.0001456,2,"2024-07-31T03:50:40.579",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713734,1722397840591,"fUST",-2798.75,0.0001456,2,"2024-07-31T03:50:40.591",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713735,1722397840603,"fUST",-3579.5823559,0.0001456,2,"2024-07-31T03:50:40.603",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713736,1722397840614,"fUST",-5369.37353385,0.00014561,2,"2024-07-31T03:50:40.614",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713737,1722397840626,"fUST",-584.45319799,0.00014561,2,"2024-07-31T03:50:40.626",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713738,1722397840636,"fUST",-510.27245639,0.00014561,2,"2024-07-31T03:50:40.636",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713739,1722397840647,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.647",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713740,1722397840658,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.658",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713741,1722397840667,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.667",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713742,1722397840676,"fUST",-375.89863565,0.00014561,2,"2024-07-31T03:50:40.676",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713743,1722397840685,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.685",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713744,1722397840695,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.695",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713745,1722397840704,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.704",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713746,1722397840712,"fUST",-511.01073762,0.00014561,2,"2024-07-31T03:50:40.712",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713747,1722397840722,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.722",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713748,1722397840731,"fUST",-508.42283794,0.00014561,2,"2024-07-31T03:50:40.731",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713749,1722397840739,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.739",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713750,1722397840750,"fUST",-951.55,0.00014561,2,"2024-07-31T03:50:40.750",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713751,1722397840759,"fUST",-1221.36,0.00014561,2,"2024-07-31T03:50:40.759",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713752,1722397840768,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.768",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713753,1722397840777,"fUST",-310.41910616,0.00014561,2,"2024-07-31T03:50:40.777",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713754,1722397840786,"fUST",-576.4,0.00014561,2,"2024-07-31T03:50:40.786",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713755,1722397840796,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.796",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713756,1722397840805,"fUST",-502.63257513,0.00014561,2,"2024-07-31T03:50:40.805",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713757,1722397840815,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.815",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713758,1722397840824,"fUST",-628.42,0.00014561,2,"2024-07-31T03:50:40.824",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713759,1722397840834,"fUST",-509.07095924,0.00014561,2,"2024-07-31T03:50:40.834",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713760,1722397840844,"fUST",-529.94622634,0.00014561,2,"2024-07-31T03:50:40.844",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713761,1722397840853,"fUST",-815.24,0.00014561,2,"2024-07-31T03:50:40.853",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713762,1722397840862,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.862",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713763,1722397840871,"fUST",-514.57702876,0.00014561,2,"2024-07-31T03:50:40.871",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713764,1722397840881,"fUST",-1535.51,0.00014561,2,"2024-07-31T03:50:40.881",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713765,1722397840890,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.890",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713766,1722397840900,"fUST",-631.39,0.00014561,2,"2024-07-31T03:50:40.900",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713767,1722397840909,"fUST",-512.70731189,0.00014561,2,"2024-07-31T03:50:40.909",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713768,1722397840919,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.919",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713769,1722397840931,"fUST",-510.03357421,0.00014561,2,"2024-07-31T03:50:40.931",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713770,1722397840940,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.940",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713771,1722397840953,"fUST",-1351.18,0.00014561,2,"2024-07-31T03:50:40.953",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713772,1722397840962,"fUST",-511.41285629,0.00014561,2,"2024-07-31T03:50:40.962",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713773,1722397840973,"fUST",-1189.1,0.00014561,2,"2024-07-31T03:50:40.973",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713774,1722397840985,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.985",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713775,1722397840994,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:40.994",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713776,1722397841005,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.005",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713777,1722397841014,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.014",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713778,1722397841023,"fUST",-2129.0,0.00014561,2,"2024-07-31T03:50:41.023",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713779,1722397841032,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.032",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713780,1722397841042,"fUST",-664.2,0.00014561,2,"2024-07-31T03:50:41.042",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713781,1722397841051,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.051",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713782,1722397841062,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.062",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713783,1722397841073,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.073",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713784,1722397841083,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.083",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713785,1722397841094,"fUST",-1090.12,0.00014561,2,"2024-07-31T03:50:41.094",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713786,1722397841105,"fUST",-1144.66,0.00014561,2,"2024-07-31T03:50:41.105",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713787,1722397841114,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.114",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713788,1722397841123,"fUST",-396.5499235,0.00014561,2,"2024-07-31T03:50:41.123",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713789,1722397841133,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.133",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713790,1722397841143,"fUST",-262.13385108,0.00014561,2,"2024-07-31T03:50:41.143",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713791,1722397841153,"fUST",-517.14924383,0.00014561,2,"2024-07-31T03:50:41.153",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713792,1722397841164,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.164",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713793,1722397841176,"fUST",-347.7811101,0.00014561,2,"2024-07-31T03:50:41.176",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713794,1722397841186,"fUST",-1017.64,0.00014561,2,"2024-07-31T03:50:41.186",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713795,1722397841197,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.197",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713796,1722397841208,"fUST",-1070.38,0.00014561,2,"2024-07-31T03:50:41.208",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713797,1722397841217,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.217",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713798,1722397841226,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.226",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713799,1722397841236,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.236",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713800,1722397841247,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.247",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713801,1722397841258,"fUST",-528.88437405,0.00014561,2,"2024-07-31T03:50:41.258",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713802,1722397841268,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.268",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713803,1722397841277,"fUST",-504.89447866,0.00014561,2,"2024-07-31T03:50:41.277",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713804,1722397841287,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.287",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713805,1722397841296,"fUST",-525.0756472,0.00014561,2,"2024-07-31T03:50:41.296",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713806,1722397841306,"fUST",-504.89156811,0.00014561,2,"2024-07-31T03:50:41.306",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713807,1722397841316,"fUST",-1031.85,0.00014561,2,"2024-07-31T03:50:41.316",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713808,1722397841325,"fUST",-2081.01,0.00014561,2,"2024-07-31T03:50:41.325",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713809,1722397841334,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.334",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713810,1722397841344,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.344",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713811,1722397841353,"fUST",-4376.54,0.00014561,2,"2024-07-31T03:50:41.353",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713812,1722397841362,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.362",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713813,1722397841372,"fUST",-10644.8,0.00014561,2,"2024-07-31T03:50:41.372",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713814,1722397841381,"fUST",-809.96,0.00014561,2,"2024-07-31T03:50:41.381",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713815,1722397841390,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.390",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713816,1722397841399,"fUST",-503.49756742,0.00014561,2,"2024-07-31T03:50:41.399",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713817,1722397841409,"fUST",-503.69781008,0.00014561,2,"2024-07-31T03:50:41.409",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713818,1722397841418,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.418",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713819,1722397841428,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.428",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713820,1722397841437,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.437",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713821,1722397841446,"fUST",-505.52153762,0.00014561,2,"2024-07-31T03:50:41.446",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713822,1722397841456,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.456",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713823,1722397841465,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.465",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713824,1722397841474,"fUST",-680.45,0.00014561,2,"2024-07-31T03:50:41.474",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713825,1722397841484,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.484",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713826,1722397841493,"fUST",-559.58,0.00014561,2,"2024-07-31T03:50:41.493",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713827,1722397841502,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.502",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713828,1722397841511,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.511",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713829,1722397841521,"fUST",-774.49,0.00014561,2,"2024-07-31T03:50:41.521",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713830,1722397841530,"fUST",-588.92,0.00014561,2,"2024-07-31T03:50:41.530",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713831,1722397841539,"fUST",-505.90947082,0.00014561,2,"2024-07-31T03:50:41.539",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713832,1722397841548,"fUST",-508.77997571,0.00014561,2,"2024-07-31T03:50:41.548",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713833,1722397841557,"fUST",-6317.77,0.00014561,2,"2024-07-31T03:50:41.557",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713834,1722397841566,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.566",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713835,1722397841577,"fUST",-502.85095012,0.00014561,2,"2024-07-31T03:50:41.577",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713836,1722397841589,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.589",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713837,1722397841598,"fUST",-928.066604,0.00014561,2,"2024-07-31T03:50:41.598",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713838,1722397841607,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.607",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713839,1722397841617,"fUST",-504.88825234,0.00014561,2,"2024-07-31T03:50:41.617",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713840,1722397841627,"fUST",-281.893627,0.00014561,2,"2024-07-31T03:50:41.627",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713841,1722397841636,"fUST",-928.066604,0.00014561,2,"2024-07-31T03:50:41.636",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713842,1722397841645,"fUST",-912.91,0.00014561,2,"2024-07-31T03:50:41.645",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713843,1722397841659,"fUST",-666.16,0.00014561,2,"2024-07-31T03:50:41.659",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713844,1722397841671,"fUST",-229.143841,0.00014561,2,"2024-07-31T03:50:41.671",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713845,1722397841683,"fUST",-151.0,0.00014561,2,"2024-07-31T03:50:41.683",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713846,1722397841692,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.692",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713847,1722397841703,"fUST",-151.0,0.00014561,2,"2024-07-31T03:50:41.703",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713848,1722397841713,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.713",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713849,1722397841723,"fUST",-1414.5,0.00014561,2,"2024-07-31T03:50:41.723",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713850,1722397841733,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.733",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713851,1722397841744,"fUST",-511.52633496,0.00014561,2,"2024-07-31T03:50:41.744",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713852,1722397841755,"fUST",-622.01,0.00014561,2,"2024-07-31T03:50:41.755",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713853,1722397841767,"fUST",-151.0,0.00014561,2,"2024-07-31T03:50:41.767",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713854,1722397841777,"fUST",-1878.34,0.00014561,2,"2024-07-31T03:50:41.777",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713855,1722397841787,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.787",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713856,1722397841797,"fUST",-4085.52,0.00014561,2,"2024-07-31T03:50:41.797",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713857,1722397841808,"fUST",-151.0,0.00014561,2,"2024-07-31T03:50:41.808",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713858,1722397841820,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.820",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713859,1722397841829,"fUST",-2827.47,0.00014561,2,"2024-07-31T03:50:41.829",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713860,1722397841839,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.839",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713861,1722397841851,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.851",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713862,1722397841860,"fUST",-641.67791996,0.00014561,2,"2024-07-31T03:50:41.860",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713863,1722397841870,"fUST",-950.610701,0.00014561,2,"2024-07-31T03:50:41.870",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713864,1722397841880,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.880",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713865,1722397841890,"fUST",-1737.24,0.00014561,2,"2024-07-31T03:50:41.890",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713866,1722397841900,"fUST",-950.610701,0.00014561,2,"2024-07-31T03:50:41.900",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713867,1722397841909,"fUST",-151.0,0.00014561,2,"2024-07-31T03:50:41.909",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713868,1722397841918,"fUST",-2254.72,0.00014561,2,"2024-07-31T03:50:41.918",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713869,1722397841928,"fUST",-151.0,0.00014561,2,"2024-07-31T03:50:41.928",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713870,1722397841937,"fUST",-561.25,0.00014561,2,"2024-07-31T03:50:41.937",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713871,1722397841946,"fUST",-503.51538637,0.00014561,2,"2024-07-31T03:50:41.946",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713872,1722397841955,"fUST",-508.8,0.00014561,2,"2024-07-31T03:50:41.955",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713873,1722397841966,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:41.966",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713874,1722397841975,"fUST",-548.27177126,0.00014561,2,"2024-07-31T03:50:41.975",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713875,1722397841984,"fUST",-166.724766,0.00014565,2,"2024-07-31T03:50:41.984",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713876,1722397841993,"fUST",-166.724766,0.00014565,2,"2024-07-31T03:50:41.993",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713877,1722397842003,"fUST",-224.453646,0.00014565,2,"2024-07-31T03:50:42.003",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713878,1722397842013,"fUST",-224.453646,0.00014565,2,"2024-07-31T03:50:42.013",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713879,1722397842022,"fUST",-928.066604,0.00014565,2,"2024-07-31T03:50:42.022",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713880,1722397842031,"fUST",-928.066604,0.00014565,2,"2024-07-31T03:50:42.031",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713881,1722397842040,"fUST",-151.0,0.00014565,2,"2024-07-31T03:50:42.040",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713882,1722397842050,"fUST",-151.0,0.00014565,2,"2024-07-31T03:50:42.050",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713883,1722397842059,"fUST",-151.0,0.00014565,2,"2024-07-31T03:50:42.059",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713884,1722397842069,"fUST",-500.0,0.00014566,2,"2024-07-31T03:50:42.069",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713885,1722397842078,"fUST",-500.0,0.00014566,2,"2024-07-31T03:50:42.078",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713886,1722397842089,"fUST",-500.0,0.00014566,2,"2024-07-31T03:50:42.089",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713887,1722397842098,"fUST",-6317.77,0.00014566,2,"2024-07-31T03:50:42.098",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713888,1722397842108,"fUST",-524.80391742,0.00014566,2,"2024-07-31T03:50:42.108",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713889,1722397842118,"fUST",-500.0,0.00014567,2,"2024-07-31T03:50:42.118",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713890,1722397842129,"fUST",-500.0,0.00014567,2,"2024-07-31T03:50:42.129",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713891,1722397842140,"fUST",-2798.75,0.00014567,2,"2024-07-31T03:50:42.140",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713892,1722397842150,"fUST",-2798.75,0.00014567,2,"2024-07-31T03:50:42.150",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713893,1722397842160,"fUST",-151.0,0.00014567,2,"2024-07-31T03:50:42.160",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713894,1722397842170,"fUST",-151.0,0.00014567,2,"2024-07-31T03:50:42.170",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713895,1722397842182,"fUST",-151.0,0.00014567,2,"2024-07-31T03:50:42.182",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713896,1722397842192,"fUST",-151.0,0.00014567,2,"2024-07-31T03:50:42.192",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713897,1722397842202,"fUST",-500.0,0.00014567,2,"2024-07-31T03:50:42.202",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713898,1722397842213,"fUST",-6317.77,0.00014567,2,"2024-07-31T03:50:42.213",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713899,1722397842224,"fUST",-151.0,0.00014568,2,"2024-07-31T03:50:42.224",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713900,1722397842235,"fUST",-151.0,0.00014568,2,"2024-07-31T03:50:42.235",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713901,1722397842246,"fUST",-151.0,0.00014568,2,"2024-07-31T03:50:42.246",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713902,1722397842257,"fUST",-151.0,0.00014568,2,"2024-07-31T03:50:42.257",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713903,1722397842268,"fUST",-500.0,0.00014569,2,"2024-07-31T03:50:42.268",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713904,1722397842280,"fUST",-500.0,0.00014569,2,"2024-07-31T03:50:42.280",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713905,1722397842292,"fUST",-500.0,0.00014569,2,"2024-07-31T03:50:42.292",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713906,1722397842301,"fUST",-500.0,0.00014569,2,"2024-07-31T03:50:42.301",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713907,1722397842311,"fUST",-500.0,0.00014569,2,"2024-07-31T03:50:42.311",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713908,1722397842319,"fUST",-300.80638286,0.00014569,2,"2024-07-31T03:50:42.319",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713909,1722397842329,"fUST",-2798.75,0.00014569,2,"2024-07-31T03:50:42.329",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713910,1722397842340,"fUST",-2798.75,0.00014569,2,"2024-07-31T03:50:42.340",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713911,1722397842351,"fUST",-2798.75,0.00014569,2,"2024-07-31T03:50:42.351",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713912,1722397842361,"fUST",-166.724766,0.00014569,2,"2024-07-31T03:50:42.361",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713913,1722397842371,"fUST",-166.724766,0.00014569,2,"2024-07-31T03:50:42.371",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713914,1722397842381,"fUST",-151.0,0.00014569,2,"2024-07-31T03:50:42.381",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713915,1722397842391,"fUST",-151.0,0.00014569,2,"2024-07-31T03:50:42.391",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713916,1722397842401,"fUST",-151.0,0.00014569,2,"2024-07-31T03:50:42.401",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713917,1722397842410,"fUST",-224.453646,0.00014569,2,"2024-07-31T03:50:42.410",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713918,1722397842421,"fUST",-224.453646,0.00014569,2,"2024-07-31T03:50:42.421",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713919,1722397842433,"fUST",-500.0,0.00014569,2,"2024-07-31T03:50:42.433",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713920,1722397842443,"fUST",-500.0,0.00014569,2,"2024-07-31T03:50:42.443",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713921,1722397842454,"fUST",-500.0,0.00014569,2,"2024-07-31T03:50:42.454",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713922,1722397842464,"fUST",-6317.77,0.00014569,2,"2024-07-31T03:50:42.464",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713923,1722397842474,"fUST",-6317.77,0.00014569,2,"2024-07-31T03:50:42.474",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713924,1722397842484,"fUST",-4396.18962938,0.00014569,2,"2024-07-31T03:50:42.484",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713926,1722397842990,"fUST",-1301.51,0.00014556,2,"2024-07-31T03:50:42.990",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713927,1722397843001,"fUST",-500.0,0.00014556,2,"2024-07-31T03:50:43.001",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713928,1722397843011,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:43.011",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713929,1722397843021,"fUST",-1921.58037062,0.00014569,2,"2024-07-31T03:50:43.021",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713930,1722397843031,"fUST",-79.79358902,0.00014569,2,"2024-07-31T03:50:43.031",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713940,1722397846326,"fUST",-1928.34,0.00014556,2,"2024-07-31T03:50:46.326",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713941,1722397846336,"fUST",-1928.34,0.00014558,2,"2024-07-31T03:50:46.336",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713942,1722397846347,"fUST",-1928.34,0.00014558,2,"2024-07-31T03:50:46.347",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713943,1722397846357,"fUST",-1928.34,0.00014559,2,"2024-07-31T03:50:46.357",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713944,1722397846367,"fUST",-988.86,0.00014559,2,"2024-07-31T03:50:46.367",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713945,1722397846377,"fUST",-1928.34,0.0001456,2,"2024-07-31T03:50:46.377",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713946,1722397846387,"fUST",-1928.34,0.0001456,2,"2024-07-31T03:50:46.387",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713947,1722397846396,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:46.396",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713948,1722397846406,"fUST",-151.0,0.00014561,2,"2024-07-31T03:50:46.406",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713949,1722397846416,"fUST",-500.0,0.00014561,2,"2024-07-31T03:50:46.416",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713950,1722397846427,"fUST",-151.0,0.00014567,2,"2024-07-31T03:50:46.427",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713951,1722397846437,"fUST",-1928.34,0.00014567,2,"2024-07-31T03:50:46.437",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713952,1722397846447,"fUST",-71.20641098,0.00014569,2,"2024-07-31T03:50:46.447",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713953,1722397846459,"fUST",-950.610701,0.00014569,2,"2024-07-31T03:50:46.459",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713954,1722397846469,"fUST",-950.610701,0.00014569,2,"2024-07-31T03:50:46.469",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713955,1722397846477,"fUST",-151.0,0.00014569,2,"2024-07-31T03:50:46.477",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713956,1722397846487,"fUST",-1928.34,0.00014569,2,"2024-07-31T03:50:46.487",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713957,1722397846497,"fUST",-513.73118334,0.0001457,2,"2024-07-31T03:50:46.497",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713958,1722397846507,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.507",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713959,1722397846517,"fUST",-519.62893574,0.0001457,2,"2024-07-31T03:50:46.517",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713960,1722397846526,"fUST",-510.36753625,0.0001457,2,"2024-07-31T03:50:46.526",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713961,1722397846535,"fUST",-2117.3046986,0.0001457,2,"2024-07-31T03:50:46.535",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713962,1722397846545,"fUST",-511.21659393,0.0001457,2,"2024-07-31T03:50:46.545",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713963,1722397846555,"fUST",-531.73905129,0.0001457,2,"2024-07-31T03:50:46.555",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713964,1722397846564,"fUST",-507.54617606,0.0001457,2,"2024-07-31T03:50:46.564",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713965,1722397846575,"fUST",-515.33465416,0.0001457,2,"2024-07-31T03:50:46.575",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713966,1722397846588,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.588",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713967,1722397846597,"fUST",-517.08912517,0.0001457,2,"2024-07-31T03:50:46.597",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713968,1722397846607,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.607",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713969,1722397846617,"fUST",-507.98304441,0.0001457,2,"2024-07-31T03:50:46.617",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713970,1722397846627,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.627",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713971,1722397846637,"fUST",-502.88387819,0.0001457,2,"2024-07-31T03:50:46.637",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713972,1722397846647,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.647",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713973,1722397846657,"fUST",-506.95756558,0.0001457,2,"2024-07-31T03:50:46.657",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713974,1722397846667,"fUST",-509.69059219,0.0001457,2,"2024-07-31T03:50:46.667",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713975,1722397846678,"fUST",-507.04604425,0.0001457,2,"2024-07-31T03:50:46.678",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713976,1722397846687,"fUST",-507.25951795,0.0001457,2,"2024-07-31T03:50:46.687",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713977,1722397846697,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.697",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713978,1722397846706,"fUST",-817.86,0.0001457,2,"2024-07-31T03:50:46.706",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713979,1722397846716,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.716",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713980,1722397846725,"fUST",-798.71,0.0001457,2,"2024-07-31T03:50:46.725",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713981,1722397846735,"fUST",-520.1367352,0.0001457,2,"2024-07-31T03:50:46.735",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713982,1722397846744,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.744",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713983,1722397846753,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.753",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713984,1722397846763,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.763",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713985,1722397846772,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.772",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713986,1722397846782,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.782",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713987,1722397846791,"fUST",-509.59854303,0.0001457,2,"2024-07-31T03:50:46.791",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713988,1722397846801,"fUST",-1492.88,0.0001457,2,"2024-07-31T03:50:46.801",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713989,1722397846811,"fUST",-507.21485609,0.0001457,2,"2024-07-31T03:50:46.811",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713990,1722397846821,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.821",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713991,1722397846830,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.830",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713992,1722397846840,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.840",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713993,1722397846850,"fUST",-1459.29,0.0001457,2,"2024-07-31T03:50:46.850",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713994,1722397846861,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.861",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713995,1722397846871,"fUST",-600.93158482,0.0001457,2,"2024-07-31T03:50:46.871",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713996,1722397846881,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.881",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713997,1722397846891,"fUST",-174.482377,0.0001457,2,"2024-07-31T03:50:46.891",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713998,1722397846901,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.901",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333713999,1722397846911,"fUST",-174.482377,0.0001457,2,"2024-07-31T03:50:46.911",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714000,1722397846921,"fUST",-657.85,0.0001457,2,"2024-07-31T03:50:46.921",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714001,1722397846931,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.931",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714002,1722397846940,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.940",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714003,1722397846950,"fUST",-512.15904019,0.0001457,2,"2024-07-31T03:50:46.950",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714004,1722397846960,"fUST",-517.83778458,0.0001457,2,"2024-07-31T03:50:46.960",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714005,1722397846970,"fUST",-506.55802806,0.0001457,2,"2024-07-31T03:50:46.970",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714006,1722397846980,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.980",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714007,1722397846989,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:46.989",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714008,1722397846999,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:46.999",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714009,1722397847008,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.008",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714010,1722397847017,"fUST",-900.86,0.0001457,2,"2024-07-31T03:50:47.017",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714011,1722397847027,"fUST",-355.66013845,0.0001457,2,"2024-07-31T03:50:47.027",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714012,1722397847036,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.036",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714013,1722397847046,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.046",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714014,1722397847057,"fUST",-504.0942915,0.0001457,2,"2024-07-31T03:50:47.057",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714015,1722397847067,"fUST",-507.63673888,0.0001457,2,"2024-07-31T03:50:47.067",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714016,1722397847077,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.077",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714017,1722397847086,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.086",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714018,1722397847096,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.096",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714019,1722397847105,"fUST",-537.14,0.0001457,2,"2024-07-31T03:50:47.105",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714020,1722397847115,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.115",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714021,1722397847125,"fUST",-952.73,0.0001457,2,"2024-07-31T03:50:47.125",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714022,1722397847135,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.135",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714023,1722397847145,"fUST",-1116.55,0.0001457,2,"2024-07-31T03:50:47.145",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714024,1722397847153,"fUST",-504.92033221,0.0001457,2,"2024-07-31T03:50:47.153",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714025,1722397847163,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.163",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714026,1722397847173,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.173",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714027,1722397847183,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.183",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714028,1722397847192,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.192",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714029,1722397847201,"fUST",-3504.84,0.0001457,2,"2024-07-31T03:50:47.201",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714030,1722397847212,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.212",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714031,1722397847222,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.222",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714032,1722397847232,"fUST",-504.86118571,0.0001457,2,"2024-07-31T03:50:47.232",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714033,1722397847242,"fUST",-517.54893024,0.0001457,2,"2024-07-31T03:50:47.242",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714034,1722397847252,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.252",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714035,1722397847261,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.261",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714036,1722397847271,"fUST",-503.6892054,0.0001457,2,"2024-07-31T03:50:47.271",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714037,1722397847280,"fUST",-514.23004391,0.0001457,2,"2024-07-31T03:50:47.280",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714038,1722397847290,"fUST",-933.93,0.0001457,2,"2024-07-31T03:50:47.290",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714039,1722397847300,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.300",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714040,1722397847310,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.310",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714041,1722397847319,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.319",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714042,1722397847329,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.329",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714043,1722397847339,"fUST",-198.023647,0.0001457,2,"2024-07-31T03:50:47.339",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714044,1722397847349,"fUST",-478.46949852,0.0001457,2,"2024-07-31T03:50:47.349",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714045,1722397847358,"fUST",-530.44956831,0.0001457,2,"2024-07-31T03:50:47.358",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714046,1722397847368,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.368",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714047,1722397847378,"fUST",-538.81588679,0.0001457,2,"2024-07-31T03:50:47.378",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714048,1722397847388,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.388",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714049,1722397847398,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.398",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714050,1722397847408,"fUST",-166.724766,0.0001457,2,"2024-07-31T03:50:47.408",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714051,1722397847417,"fUST",-513.16094682,0.0001457,2,"2024-07-31T03:50:47.417",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714052,1722397847426,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.426",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714053,1722397847436,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.436",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714054,1722397847446,"fUST",-166.724766,0.0001457,2,"2024-07-31T03:50:47.446",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714055,1722397847456,"fUST",-295.693657,0.0001457,2,"2024-07-31T03:50:47.456",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714056,1722397847466,"fUST",-500.0,0.0001457,2,"2024-07-31T03:50:47.466",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714057,1722397847476,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.476",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714058,1722397847485,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.485",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714059,1722397847495,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.495",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714060,1722397847506,"fUST",-224.453646,0.0001457,2,"2024-07-31T03:50:47.506",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714061,1722397847516,"fUST",-224.453646,0.0001457,2,"2024-07-31T03:50:47.516",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714062,1722397847526,"fUST",-928.066604,0.0001457,2,"2024-07-31T03:50:47.526",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714063,1722397847535,"fUST",-928.066604,0.0001457,2,"2024-07-31T03:50:47.535",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714064,1722397847545,"fUST",-928.066604,0.0001457,2,"2024-07-31T03:50:47.545",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714065,1722397847555,"fUST",-928.066604,0.0001457,2,"2024-07-31T03:50:47.555",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714066,1722397847565,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.565",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714067,1722397847574,"fUST",-160.952147,0.0001457,2,"2024-07-31T03:50:47.574",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714068,1722397847586,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.586",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714069,1722397847596,"fUST",-950.610701,0.0001457,2,"2024-07-31T03:50:47.596",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714070,1722397847605,"fUST",-950.610701,0.0001457,2,"2024-07-31T03:50:47.605",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714071,1722397847615,"fUST",-151.0,0.0001457,2,"2024-07-31T03:50:47.615",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714072,1722397847624,"fUST",-11229.68827326,0.0001457,5,"2024-07-31T03:50:47.624",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714073,1722397847634,"fUST",-26118.64446192,0.00014571,5,"2024-07-31T03:50:47.634",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714074,1722397847644,"fUST",-514.58319949,0.00014571,2,"2024-07-31T03:50:47.644",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714075,1722397847654,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.654",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714076,1722397847667,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.667",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714077,1722397847678,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.678",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714078,1722397847688,"fUST",-517.32007603,0.00014571,2,"2024-07-31T03:50:47.688",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714079,1722397847698,"fUST",-527.5229543,0.00014571,2,"2024-07-31T03:50:47.698",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714080,1722397847708,"fUST",-579.15,0.00014571,2,"2024-07-31T03:50:47.708",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714081,1722397847717,"fUST",-509.21531237,0.00014571,2,"2024-07-31T03:50:47.717",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714082,1722397847727,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.727",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714083,1722397847737,"fUST",-503.64397371,0.00014571,2,"2024-07-31T03:50:47.737",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714084,1722397847747,"fUST",-689.92,0.00014571,2,"2024-07-31T03:50:47.747",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714085,1722397847757,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.757",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714086,1722397847767,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.767",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714087,1722397847776,"fUST",-505.06583988,0.00014571,2,"2024-07-31T03:50:47.776",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714088,1722397847786,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.786",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714089,1722397847796,"fUST",-529.77847696,0.00014571,2,"2024-07-31T03:50:47.796",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714090,1722397847807,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.807",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714091,1722397847816,"fUST",-510.57841925,0.00014571,2,"2024-07-31T03:50:47.816",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714092,1722397847826,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.826",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714093,1722397847836,"fUST",-514.34482596,0.00014571,2,"2024-07-31T03:50:47.836",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714094,1722397847846,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.846",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714095,1722397847857,"fUST",-503.21191401,0.00014571,2,"2024-07-31T03:50:47.857",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714096,1722397847867,"fUST",-510.92774998,0.00014571,2,"2024-07-31T03:50:47.867",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714097,1722397847877,"fUST",-502.73259167,0.00014571,2,"2024-07-31T03:50:47.877",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714098,1722397847887,"fUST",-505.90791068,0.00014571,2,"2024-07-31T03:50:47.887",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714099,1722397847897,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.897",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714100,1722397847907,"fUST",-470.48144692,0.00014571,2,"2024-07-31T03:50:47.907",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714101,1722397847917,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.917",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714102,1722397847927,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.927",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714103,1722397847937,"fUST",-1144.13,0.00014571,2,"2024-07-31T03:50:47.937",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714104,1722397847947,"fUST",-511.68792644,0.00014571,2,"2024-07-31T03:50:47.947",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714105,1722397847956,"fUST",-513.99848155,0.00014571,2,"2024-07-31T03:50:47.956",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714106,1722397847966,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.966",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714107,1722397847975,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:47.975",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714108,1722397847986,"fUST",-308.75800979,0.00014571,2,"2024-07-31T03:50:47.986",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714109,1722397847996,"fUST",-504.37103172,0.00014571,2,"2024-07-31T03:50:47.996",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714110,1722397848007,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.007",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714111,1722397848017,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.017",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714112,1722397848028,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.028",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714113,1722397848040,"fUST",-509.35032386,0.00014571,2,"2024-07-31T03:50:48.040",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714114,1722397848051,"fUST",-538.45,0.00014571,2,"2024-07-31T03:50:48.051",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714115,1722397848062,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:48.062",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714116,1722397848072,"fUST",-504.27103133,0.00014571,2,"2024-07-31T03:50:48.072",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714117,1722397848082,"fUST",-521.19551336,0.00014571,2,"2024-07-31T03:50:48.082",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714118,1722397848092,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.092",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714119,1722397848101,"fUST",-516.5199181,0.00014571,2,"2024-07-31T03:50:48.101",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714120,1722397848110,"fUST",-195.42871971,0.00014571,2,"2024-07-31T03:50:48.110",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714121,1722397848120,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.120",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714122,1722397848129,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.129",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714123,1722397848140,"fUST",-514.62510934,0.00014571,2,"2024-07-31T03:50:48.140",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714124,1722397848149,"fUST",-507.30253044,0.00014571,2,"2024-07-31T03:50:48.149",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714125,1722397848159,"fUST",-393.4080722,0.00014571,2,"2024-07-31T03:50:48.159",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714126,1722397848169,"fUST",-506.77306628,0.00014571,2,"2024-07-31T03:50:48.169",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714127,1722397848179,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.179",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714128,1722397848188,"fUST",-443.64344552,0.00014571,2,"2024-07-31T03:50:48.188",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714129,1722397848198,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.198",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714130,1722397848207,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.207",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714131,1722397848216,"fUST",-539.78580698,0.00014571,2,"2024-07-31T03:50:48.216",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714132,1722397848226,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.226",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714133,1722397848235,"fUST",-505.12273513,0.00014571,2,"2024-07-31T03:50:48.235",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714134,1722397848245,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.245",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714135,1722397848254,"fUST",-507.87223198,0.00014571,2,"2024-07-31T03:50:48.254",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714136,1722397848264,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.264",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714137,1722397848274,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.274",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714138,1722397848283,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.283",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714139,1722397848292,"fUST",-174.482377,0.00014571,2,"2024-07-31T03:50:48.292",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714140,1722397848301,"fUST",-174.482377,0.00014571,2,"2024-07-31T03:50:48.301",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714141,1722397848311,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.311",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714142,1722397848320,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.320",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714143,1722397848330,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.330",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714144,1722397848340,"fUST",-404.62002121,0.00014571,2,"2024-07-31T03:50:48.340",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714145,1722397848349,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.349",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714146,1722397848358,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.358",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714147,1722397848368,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.368",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714148,1722397848378,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:48.378",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714149,1722397848388,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.388",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714150,1722397848397,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.397",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714151,1722397848407,"fUST",-186.912454,0.00014571,2,"2024-07-31T03:50:48.407",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714152,1722397848416,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.416",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714153,1722397848426,"fUST",-251.23552528,0.00014571,2,"2024-07-31T03:50:48.426",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714154,1722397848436,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.436",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714155,1722397848448,"fUST",-525.45356559,0.00014571,2,"2024-07-31T03:50:48.448",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714156,1722397848460,"fUST",-503.86196515,0.00014571,2,"2024-07-31T03:50:48.460",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714157,1722397848470,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.470",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714158,1722397848479,"fUST",-475.60628926,0.00014571,2,"2024-07-31T03:50:48.479",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714159,1722397848488,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.488",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714160,1722397848499,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.499",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714161,1722397848508,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.508",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714162,1722397848518,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.518",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714163,1722397848528,"fUST",-503.04902526,0.00014571,2,"2024-07-31T03:50:48.528",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714164,1722397848538,"fUST",-501.98404229,0.00014571,2,"2024-07-31T03:50:48.538",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714165,1722397848549,"fUST",-510.97775708,0.00014571,2,"2024-07-31T03:50:48.549",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714166,1722397848560,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.560",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714167,1722397848570,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.570",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714168,1722397848581,"fUST",-503.85498969,0.00014571,2,"2024-07-31T03:50:48.581",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714169,1722397848593,"fUST",-514.11820053,0.00014571,2,"2024-07-31T03:50:48.593",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714170,1722397848603,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.603",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714171,1722397848613,"fUST",-506.33292771,0.00014571,2,"2024-07-31T03:50:48.613",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714172,1722397848624,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.624",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714173,1722397848635,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.635",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714174,1722397848645,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.645",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714175,1722397848657,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.657",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714176,1722397848666,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.666",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714177,1722397848677,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.677",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714178,1722397848687,"fUST",-1362.29,0.00014571,2,"2024-07-31T03:50:48.687",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714179,1722397848698,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.698",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714180,1722397848707,"fUST",-506.83413606,0.00014571,2,"2024-07-31T03:50:48.707",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714181,1722397848717,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.717",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714182,1722397848726,"fUST",-524.23080895,0.00014571,2,"2024-07-31T03:50:48.726",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714183,1722397848735,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.735",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714184,1722397848745,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:48.745",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714185,1722397848754,"fUST",-505.90459877,0.00014571,2,"2024-07-31T03:50:48.754",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714186,1722397848764,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.764",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714187,1722397848773,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.773",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714188,1722397848783,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.783",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714189,1722397848792,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.792",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714190,1722397848801,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.801",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714191,1722397848811,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.811",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714192,1722397848821,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.821",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714193,1722397848830,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.830",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714194,1722397848840,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.840",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714195,1722397848849,"fUST",-511.42,0.00014571,2,"2024-07-31T03:50:48.849",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714196,1722397848859,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.859",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714197,1722397848868,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.868",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714198,1722397848878,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.878",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714199,1722397848887,"fUST",-508.28510947,0.00014571,2,"2024-07-31T03:50:48.887",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714200,1722397848897,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.897",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714201,1722397848907,"fUST",-501.44353422,0.00014571,2,"2024-07-31T03:50:48.907",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714202,1722397848916,"fUST",-605.56719454,0.00014571,2,"2024-07-31T03:50:48.916",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714203,1722397848927,"fUST",-514.33380493,0.00014571,2,"2024-07-31T03:50:48.927",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714204,1722397848936,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.936",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714205,1722397848945,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.945",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714206,1722397848954,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.954",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714207,1722397848964,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.964",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714208,1722397848973,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.973",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714209,1722397848984,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.984",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714210,1722397848993,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:48.993",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714211,1722397849003,"fUST",-530.03,0.00014571,2,"2024-07-31T03:50:49.003",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714212,1722397849012,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.012",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714213,1722397849021,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.021",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714214,1722397849031,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:49.031",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714215,1722397849040,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:49.040",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714216,1722397849050,"fUST",-1623.16,0.00014571,2,"2024-07-31T03:50:49.050",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714217,1722397849060,"fUST",-505.5478458,0.00014571,2,"2024-07-31T03:50:49.060",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714218,1722397849070,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:49.070",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714219,1722397849080,"fUST",-528.85755404,0.00014571,2,"2024-07-31T03:50:49.080",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714220,1722397849090,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:49.090",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714221,1722397849102,"fUST",-500.59288483,0.00014571,2,"2024-07-31T03:50:49.102",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714222,1722397849112,"fUST",-503.21491463,0.00014571,2,"2024-07-31T03:50:49.112",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714223,1722397849122,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:49.122",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714224,1722397849132,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:49.132",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714225,1722397849141,"fUST",-166.724766,0.00014571,2,"2024-07-31T03:50:49.141",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714226,1722397849151,"fUST",-166.724766,0.00014571,2,"2024-07-31T03:50:49.151",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714227,1722397849160,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.160",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714228,1722397849170,"fUST",-500.0,0.00014571,2,"2024-07-31T03:50:49.170",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714229,1722397849180,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.180",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714230,1722397849190,"fUST",-166.724766,0.00014571,2,"2024-07-31T03:50:49.190",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714231,1722397849200,"fUST",-166.724766,0.00014571,2,"2024-07-31T03:50:49.200",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714232,1722397849211,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.211",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714233,1722397849223,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.223",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714234,1722397849232,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.232",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714235,1722397849242,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.242",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714236,1722397849251,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.251",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714237,1722397849421,"fUST",-288.721701,0.00014571,2,"2024-07-31T03:50:49.421",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714238,1722397849433,"fUST",-224.453646,0.00014571,2,"2024-07-31T03:50:49.433",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714239,1722397849443,"fUST",-224.453646,0.00014571,2,"2024-07-31T03:50:49.443",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714240,1722397849455,"fUST",-224.453646,0.00014571,2,"2024-07-31T03:50:49.455",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714241,1722397849465,"fUST",-224.453646,0.00014571,2,"2024-07-31T03:50:49.465",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714242,1722397849475,"fUST",-533.3787791,0.00014571,2,"2024-07-31T03:50:49.475",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714243,1722397849485,"fUST",-6317.77,0.00014571,2,"2024-07-31T03:50:49.485",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714244,1722397849496,"fUST",-6317.77,0.00014571,2,"2024-07-31T03:50:49.496",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714245,1722397849506,"fUST",-928.066604,0.00014571,2,"2024-07-31T03:50:49.506",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714246,1722397849515,"fUST",-928.066604,0.00014571,2,"2024-07-31T03:50:49.515",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714247,1722397849525,"fUST",-928.066604,0.00014571,2,"2024-07-31T03:50:49.525",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714248,1722397849534,"fUST",-928.066604,0.00014571,2,"2024-07-31T03:50:49.534",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714249,1722397849544,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.544",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714250,1722397849554,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.554",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714251,1722397849565,"fUST",-950.610701,0.00014571,2,"2024-07-31T03:50:49.565",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714252,1722397849576,"fUST",-950.610701,0.00014571,2,"2024-07-31T03:50:49.576",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714253,1722397849590,"fUST",-950.610701,0.00014571,2,"2024-07-31T03:50:49.590",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714254,1722397849601,"fUST",-950.610701,0.00014571,2,"2024-07-31T03:50:49.601",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714255,1722397849611,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.611",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714256,1722397849622,"fUST",-151.0,0.00014571,2,"2024-07-31T03:50:49.622",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714257,1722397849634,"fUST",-1789.79117795,0.00014572,2,"2024-07-31T03:50:49.634",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714258,1722397849643,"fUST",-505.12224084,0.00014572,2,"2024-07-31T03:50:49.643",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714259,1722397849653,"fUST",-151.0,0.00014572,2,"2024-07-31T03:50:49.653",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714260,1722397849664,"fUST",-151.0,0.00014572,2,"2024-07-31T03:50:49.664",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714261,1722397849673,"fUST",-174.482377,0.00014572,2,"2024-07-31T03:50:49.673",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714262,1722397849686,"fUST",-174.482377,0.00014572,2,"2024-07-31T03:50:49.686",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714263,1722397849698,"fUST",-151.0,0.00014572,2,"2024-07-31T03:50:49.698",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714264,1722397849708,"fUST",-500.0,0.00014572,2,"2024-07-31T03:50:49.708",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714265,1722397849719,"fUST",-151.0,0.00014572,2,"2024-07-31T03:50:49.719",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714266,1722397849728,"fUST",-500.0,0.00014573,2,"2024-07-31T03:50:49.728",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714267,1722397849739,"fUST",-333.30187691,0.00014573,2,"2024-07-31T03:50:49.739",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714268,1722397849748,"fUST",-500.0,0.00014573,2,"2024-07-31T03:50:49.748",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714269,1722397849759,"fUST",-500.0,0.00014574,2,"2024-07-31T03:50:49.759",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714270,1722397849770,"fUST",-500.0,0.00014574,2,"2024-07-31T03:50:49.770",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714271,1722397849780,"fUST",-151.0,0.00014574,2,"2024-07-31T03:50:49.780",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714272,1722397849790,"fUST",-166.724766,0.00014574,2,"2024-07-31T03:50:49.790",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714273,1722397849800,"fUST",-166.724766,0.00014574,2,"2024-07-31T03:50:49.800",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714274,1722397849811,"fUST",-151.0,0.00014574,2,"2024-07-31T03:50:49.811",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714275,1722397849822,"fUST",-155.355236,0.00014574,2,"2024-07-31T03:50:49.822",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714276,1722397849833,"fUST",-224.453646,0.00014574,2,"2024-07-31T03:50:49.833",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714277,1722397849843,"fUST",-224.453646,0.00014574,2,"2024-07-31T03:50:49.843",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714278,1722397849853,"fUST",-6317.77,0.00014574,2,"2024-07-31T03:50:49.853",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714279,1722397849863,"fUST",-928.066604,0.00014574,2,"2024-07-31T03:50:49.863",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714280,1722397849874,"fUST",-928.066604,0.00014574,2,"2024-07-31T03:50:49.874",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714281,1722397849884,"fUST",-151.0,0.00014574,2,"2024-07-31T03:50:49.884",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714282,1722397849894,"fUST",-950.610701,0.00014574,2,"2024-07-31T03:50:49.894",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714283,1722397849905,"fUST",-950.610701,0.00014574,2,"2024-07-31T03:50:49.905",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714284,1722397849914,"fUST",-151.0,0.00014575,2,"2024-07-31T03:50:49.914",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714285,1722397849925,"fUST",-152.080337,0.00014575,2,"2024-07-31T03:50:49.925",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714286,1722397849937,"fUST",-500.0,0.00014582,2,"2024-07-31T03:50:49.937",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714287,1722397849947,"fUST",-500.0,0.00014582,2,"2024-07-31T03:50:49.947",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714288,1722397849958,"fUST",-500.0,0.00014582,2,"2024-07-31T03:50:49.958",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714289,1722397849969,"fUST",-151.0,0.00014582,2,"2024-07-31T03:50:49.969",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714290,1722397849978,"fUST",-6317.77,0.00014582,2,"2024-07-31T03:50:49.978",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714291,1722397849988,"fUST",-151.0,0.00014582,2,"2024-07-31T03:50:49.988",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714292,1722397849997,"fUST",-500.0,0.00014583,2,"2024-07-31T03:50:49.997",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714293,1722397850006,"fUST",-504.78425261,0.00014583,2,"2024-07-31T03:50:50.006",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714294,1722397850016,"fUST",-507.56108772,0.00014583,2,"2024-07-31T03:50:50.016",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714295,1722397850026,"fUST",-516.37707143,0.00014583,2,"2024-07-31T03:50:50.026",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714296,1722397850035,"fUST",-502.14850402,0.00014583,2,"2024-07-31T03:50:50.035",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714297,1722397850045,"fUST",-589.83209123,0.00014583,2,"2024-07-31T03:50:50.045",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714298,1722397850055,"fUST",-504.06275825,0.00014583,2,"2024-07-31T03:50:50.055",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714299,1722397850066,"fUST",-151.0,0.00014583,2,"2024-07-31T03:50:50.066",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714300,1722397850075,"fUST",-151.0,0.00014583,2,"2024-07-31T03:50:50.075",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714301,1722397850084,"fUST",-174.482377,0.00014583,2,"2024-07-31T03:50:50.084",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714302,1722397850094,"fUST",-174.482377,0.00014583,2,"2024-07-31T03:50:50.094",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714303,1722397850106,"fUST",-151.0,0.00014583,2,"2024-07-31T03:50:50.106",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714304,1722397850115,"fUST",-500.0,0.00014584,2,"2024-07-31T03:50:50.115",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714305,1722397850126,"fUST",-189.183826,0.00014584,2,"2024-07-31T03:50:50.126",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714306,1722397850136,"fUST",-490.43608267,0.00014585,2,"2024-07-31T03:50:50.136",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714307,1722397850146,"fUST",-6317.77,0.00014585,2,"2024-07-31T03:50:50.146",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714308,1722397850157,"fUST",-151.00000098,0.00014586,2,"2024-07-31T03:50:50.157",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714309,1722397850167,"fUST",-500.0,0.00014586,2,"2024-07-31T03:50:50.167",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714310,1722397850177,"fUST",-154.75672,0.00014587,2,"2024-07-31T03:50:50.177",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714311,1722397850188,"fUST",-151.0,0.00014587,2,"2024-07-31T03:50:50.188",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714312,1722397850198,"fUST",-151.040945,0.00014598,2,"2024-07-31T03:50:50.198",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714313,1722397850209,"fUST",-153.0,0.000146,2,"2024-07-31T03:50:50.209",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714314,1722397850220,"fUST",-150.112233,0.000146,2,"2024-07-31T03:50:50.220",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714315,1722397850230,"fUST",-150.112233,0.000146,2,"2024-07-31T03:50:50.230",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714316,1722397850239,"fUST",-150.112233,0.000146,2,"2024-07-31T03:50:50.239",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714317,1722397850249,"fUST",-153.0,0.000146,2,"2024-07-31T03:50:50.249",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714318,1722397850259,"fUST",-153.0,0.000146,2,"2024-07-31T03:50:50.259",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714319,1722397850269,"fUST",-150.112233,0.000146,2,"2024-07-31T03:50:50.269",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714320,1722397850279,"fUST",-150.112233,0.000146,2,"2024-07-31T03:50:50.279",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714321,1722397850290,"fUST",-1789.79117795,0.00014669,2,"2024-07-31T03:50:50.290",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714322,1722397850299,"fUST",-158.851484,0.00014679,2,"2024-07-31T03:50:50.299",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714323,1722397850308,"fUST",-174.482377,0.00014679,2,"2024-07-31T03:50:50.308",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714324,1722397850318,"fUST",-174.482377,0.00014679,2,"2024-07-31T03:50:50.318",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714325,1722397850327,"fUST",-151.0,0.00014679,2,"2024-07-31T03:50:50.327",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714326,1722397850337,"fUST",-347.97835872,0.00014679,2,"2024-07-31T03:50:50.337",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714327,1722397850347,"fUST",-151.0,0.00014679,2,"2024-07-31T03:50:50.347",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714328,1722397850359,"fUST",-166.724766,0.00014679,2,"2024-07-31T03:50:50.359",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714329,1722397850368,"fUST",-151.0,0.00014679,2,"2024-07-31T03:50:50.368",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714330,1722397850379,"fUST",-166.724766,0.00014679,2,"2024-07-31T03:50:50.379",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714331,1722397850389,"fUST",-151.0,0.00014679,2,"2024-07-31T03:50:50.389",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714332,1722397850399,"fUST",-224.453646,0.00014679,2,"2024-07-31T03:50:50.399",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714333,1722397850409,"fUST",-224.453646,0.00014679,2,"2024-07-31T03:50:50.409",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714334,1722397850419,"fUST",-6317.77,0.00014679,2,"2024-07-31T03:50:50.419",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714335,1722397850430,"fUST",-928.066604,0.00014679,2,"2024-07-31T03:50:50.430",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714336,1722397850440,"fUST",-928.066604,0.00014679,2,"2024-07-31T03:50:50.440",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714337,1722397850450,"fUST",-1789.79117795,0.00014679,2,"2024-07-31T03:50:50.450",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714338,1722397850460,"fUST",-1789.79117795,0.0001468,2,"2024-07-31T03:50:50.460",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714339,1722397850470,"fUST",-6317.77,0.00014688,2,"2024-07-31T03:50:50.470",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714340,1722397850480,"fUST",-174.482377,0.00014689,2,"2024-07-31T03:50:50.480",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714341,1722397850490,"fUST",-174.482377,0.00014689,2,"2024-07-31T03:50:50.490",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714342,1722397850500,"fUST",-151.0,0.00014689,2,"2024-07-31T03:50:50.500",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714343,1722397850509,"fUST",-6317.77,0.00014689,2,"2024-07-31T03:50:50.509",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714344,1722397850519,"fUST",-6317.77,0.00014689,2,"2024-07-31T03:50:50.519",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714345,1722397850529,"fUST",-151.0,0.00014689,2,"2024-07-31T03:50:50.529",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714346,1722397850539,"fUST",-950.610701,0.00014689,2,"2024-07-31T03:50:50.539",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714347,1722397850549,"fUST",-950.610701,0.00014689,2,"2024-07-31T03:50:50.549",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714348,1722397850558,"fUST",-1091.29802379,0.0001469,2,"2024-07-31T03:50:50.558",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714349,1722397850570,"fUST",-527.06939469,0.0001469,2,"2024-07-31T03:50:50.570",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714350,1722397850581,"fUST",-100000.0,0.0001469,2,"2024-07-31T03:50:50.581",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714351,1722397850594,"fUST",-166.724766,0.0001469,2,"2024-07-31T03:50:50.594",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714352,1722397850603,"fUST",-151.0,0.0001469,2,"2024-07-31T03:50:50.603",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714353,1722397850613,"fUST",-166.724766,0.0001469,2,"2024-07-31T03:50:50.613",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714354,1722397850623,"fUST",-151.0,0.0001469,2,"2024-07-31T03:50:50.623",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714355,1722397850634,"fUST",-224.453646,0.0001469,2,"2024-07-31T03:50:50.634",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714356,1722397850644,"fUST",-224.453646,0.0001469,2,"2024-07-31T03:50:50.644",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714357,1722397850654,"fUST",-151.0,0.0001469,2,"2024-07-31T03:50:50.654",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714358,1722397850667,"fUST",-950.610701,0.0001469,2,"2024-07-31T03:50:50.667",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714359,1722397850677,"fUST",-950.610701,0.0001469,2,"2024-07-31T03:50:50.677",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714360,1722397850688,"fUST",-151.0,0.0001469,2,"2024-07-31T03:50:50.688",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714361,1722397850697,"fUST",-153.0,0.000147,2,"2024-07-31T03:50:50.697",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714362,1722397850706,"fUST",-153.0,0.000147,2,"2024-07-31T03:50:50.706",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714363,1722397850715,"fUST",-150.112233,0.000147,2,"2024-07-31T03:50:50.715",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714364,1722397850725,"fUST",-150.112233,0.000147,2,"2024-07-31T03:50:50.725",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714365,1722397850734,"fUST",-150.112233,0.000147,2,"2024-07-31T03:50:50.734",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714366,1722397850744,"fUST",-150.112233,0.000147,2,"2024-07-31T03:50:50.744",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714367,1722397850754,"fUST",-3000.0,0.000147,30,"2024-07-31T03:50:50.754",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714368,1722397850764,"fUST",-928.066604,0.000147,2,"2024-07-31T03:50:50.764",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714369,1722397850774,"fUST",-928.066604,0.000147,2,"2024-07-31T03:50:50.774",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714370,1722397850785,"fUST",-150.112233,0.000147,2,"2024-07-31T03:50:50.785",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714371,1722397850797,"fUST",-3000.0,0.0001471,30,"2024-07-31T03:50:50.797",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714372,1722397850807,"fUST",-3000.0,0.0001472,30,"2024-07-31T03:50:50.807",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714373,1722397850817,"fUST",-3000.0,0.0001473,30,"2024-07-31T03:50:50.817",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714374,1722397850829,"fUST",-6317.77,0.00014739,2,"2024-07-31T03:50:50.829",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714375,1722397850838,"fUST",-151.682,0.0001474,2,"2024-07-31T03:50:50.838",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714376,1722397850849,"fUST",-511.693,0.0001474,2,"2024-07-31T03:50:50.849",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714377,1722397850859,"fUST",-1418.023,0.0001474,2,"2024-07-31T03:50:50.859",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714378,1722397850869,"fUST",-3000.0,0.0001474,30,"2024-07-31T03:50:50.869",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714379,1722397850880,"fUST",-3000.0,0.0001475,30,"2024-07-31T03:50:50.880",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714380,1722397850889,"fUST",-195.308832,0.0001475,2,"2024-07-31T03:50:50.889",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714381,1722397850898,"fUST",-950.610701,0.0001475,2,"2024-07-31T03:50:50.898",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714382,1722397850907,"fUST",-950.610701,0.0001475,2,"2024-07-31T03:50:50.907",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714383,1722397850916,"fUST",-151.0,0.00014753,2,"2024-07-31T03:50:50.916",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714384,1722397850926,"fUST",-1789.79117795,0.00014753,2,"2024-07-31T03:50:50.926",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714385,1722397850936,"fUST",-3000.0,0.0001476,30,"2024-07-31T03:50:50.936",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714386,1722397850946,"fUST",-4283.912,0.00014763,2,"2024-07-31T03:50:50.946",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714387,1722397850956,"fUST",-3000.0,0.0001477,30,"2024-07-31T03:50:50.956",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714388,1722397850966,"fUST",-174.482377,0.00014779,2,"2024-07-31T03:50:50.966",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714389,1722397850976,"fUST",-174.482377,0.00014779,2,"2024-07-31T03:50:50.976",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714390,1722397850986,"fUST",-151.0,0.00014779,2,"2024-07-31T03:50:50.986",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714391,1722397850996,"fUST",-3000.0,0.0001478,30,"2024-07-31T03:50:50.996",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714392,1722397851006,"fUST",-6317.77,0.00014788,2,"2024-07-31T03:50:51.006",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714393,1722397851014,"fUST",-151.0,0.00014789,2,"2024-07-31T03:50:51.014",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714394,1722397851023,"fUST",-3000.0,0.0001479,30,"2024-07-31T03:50:51.023",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714395,1722397851033,"fUST",-166.724766,0.0001479,2,"2024-07-31T03:50:51.033",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714396,1722397851044,"fUST",-151.0,0.0001479,2,"2024-07-31T03:50:51.044",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714397,1722397851054,"fUST",-166.724766,0.0001479,2,"2024-07-31T03:50:51.054",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714398,1722397851063,"fUST",-224.453646,0.0001479,2,"2024-07-31T03:50:51.063",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714399,1722397851073,"fUST",-224.453646,0.0001479,2,"2024-07-31T03:50:51.073",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714400,1722397851082,"fUST",-928.066604,0.0001479,2,"2024-07-31T03:50:51.082",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714401,1722397851091,"fUST",-928.066601,0.0001479,2,"2024-07-31T03:50:51.091",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714402,1722397851100,"fUST",-150.112233,0.000148,2,"2024-07-31T03:50:51.100",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714403,1722397851109,"fUST",-150.112233,0.000148,2,"2024-07-31T03:50:51.109",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714404,1722397851119,"fUST",-150.112233,0.000148,2,"2024-07-31T03:50:51.119",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714405,1722397851130,"fUST",-3000.0,0.000148,30,"2024-07-31T03:50:51.130",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714406,1722397851141,"fUST",-150.112233,0.000148,2,"2024-07-31T03:50:51.141",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714407,1722397851151,"fUST",-3604.473109,0.0001481,30,"2024-07-31T03:50:51.151",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714408,1722397851162,"fUST",-1789.79117795,0.00014821,2,"2024-07-31T03:50:51.162",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714409,1722397851172,"fUST",-3579.5823559,0.00014823,2,"2024-07-31T03:50:51.172",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714410,1722397851186,"fUST",-1643.0,0.0001483,2,"2024-07-31T03:50:51.186",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714411,1722397851197,"fUST",-538.72,0.0001483,2,"2024-07-31T03:50:51.197",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714412,1722397851208,"fUST",-8124.24,0.0001483,2,"2024-07-31T03:50:51.208",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714413,1722397851218,"fUST",-1736.76,0.0001483,2,"2024-07-31T03:50:51.218",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714414,1722397851227,"fUST",-1658.46,0.0001483,2,"2024-07-31T03:50:51.227",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714415,1722397851237,"fUST",-533.28,0.0001483,2,"2024-07-31T03:50:51.237",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714416,1722397851246,"fUST",-1750.14,0.0001483,2,"2024-07-31T03:50:51.246",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714417,1722397851256,"fUST",-500.0,0.0001483,2,"2024-07-31T03:50:51.256",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714418,1722397851265,"fUST",-500.0,0.0001483,2,"2024-07-31T03:50:51.265",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714419,1722397851274,"fUST",-1301.51,0.0001483,2,"2024-07-31T03:50:51.274",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714420,1722397851283,"fUST",-253.12,0.0001483,2,"2024-07-31T03:50:51.283",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714421,1722397851292,"fUST",-701.21,0.00014831,2,"2024-07-31T03:50:51.292",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714422,1722397851301,"fUST",-6317.77,0.00014831,2,"2024-07-31T03:50:51.301",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714423,1722397851310,"fUST",-11725.93,0.00014831,2,"2024-07-31T03:50:51.310",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714424,1722397851320,"fUST",-500.0,0.00014831,2,"2024-07-31T03:50:51.320",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714425,1722397851329,"fUST",-1651.49,0.00014831,2,"2024-07-31T03:50:51.329",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714426,1722397851339,"fUST",-506.80262139,0.00014831,2,"2024-07-31T03:50:51.339",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714427,1722397851348,"fUST",-1355.4,0.00014831,2,"2024-07-31T03:50:51.348",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714428,1722397851359,"fUST",-1361.02,0.00014831,2,"2024-07-31T03:50:51.359",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714429,1722397851370,"fUST",-151.0,0.00014832,2,"2024-07-31T03:50:51.370",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714430,1722397851380,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.380",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714431,1722397851391,"fUST",-505.82207834,0.00014833,2,"2024-07-31T03:50:51.391",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714432,1722397851402,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.402",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714433,1722397851414,"fUST",-508.75893975,0.00014833,2,"2024-07-31T03:50:51.414",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714434,1722397851426,"fUST",-1412.4,0.00014833,2,"2024-07-31T03:50:51.426",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714435,1722397851436,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.436",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714436,1722397851446,"fUST",-1228.98,0.00014833,2,"2024-07-31T03:50:51.446",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714437,1722397851456,"fUST",-2205.43,0.00014833,2,"2024-07-31T03:50:51.456",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714438,1722397851466,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.466",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714439,1722397851474,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.474",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714440,1722397851484,"fUST",-166.724766,0.00014833,2,"2024-07-31T03:50:51.484",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714441,1722397851496,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.496",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714442,1722397851507,"fUST",-151.0,0.00014833,2,"2024-07-31T03:50:51.507",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714443,1722397851517,"fUST",-166.72476787,0.00014833,2,"2024-07-31T03:50:51.517",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714444,1722397851529,"fUST",-2229.7,0.00014833,2,"2024-07-31T03:50:51.529",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714445,1722397851538,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.538",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714446,1722397851548,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.548",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714447,1722397851560,"fUST",-1670.82,0.00014833,2,"2024-07-31T03:50:51.560",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714448,1722397851570,"fUST",-3733.25,0.00014833,2,"2024-07-31T03:50:51.570",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714449,1722397851582,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.582",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714450,1722397851594,"fUST",-377.33911725,0.00014833,2,"2024-07-31T03:50:51.594",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714451,1722397851603,"fUST",-151.0,0.00014833,2,"2024-07-31T03:50:51.603",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714452,1722397851613,"fUST",-222.14255538,0.00014833,2,"2024-07-31T03:50:51.613",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714453,1722397851622,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.622",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714454,1722397851633,"fUST",-1932.92,0.00014833,2,"2024-07-31T03:50:51.633",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714455,1722397851642,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.642",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714456,1722397851651,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.651",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714457,1722397851661,"fUST",-15051.1,0.00014833,2,"2024-07-31T03:50:51.661",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714458,1722397851672,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.672",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714459,1722397851683,"fUST",-224.453646,0.00014833,2,"2024-07-31T03:50:51.683",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714460,1722397851692,"fUST",-815.35,0.00014833,2,"2024-07-31T03:50:51.692",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714461,1722397851701,"fUST",-224.453656,0.00014833,2,"2024-07-31T03:50:51.701",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714462,1722397851710,"fUST",-5250.58,0.00014833,2,"2024-07-31T03:50:51.710",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714463,1722397851719,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.719",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714464,1722397851728,"fUST",-2154.5,0.00014833,2,"2024-07-31T03:50:51.728",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714465,1722397851737,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.737",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714466,1722397851746,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.746",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714467,1722397851755,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.755",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714468,1722397851766,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.766",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714469,1722397851776,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.776",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714470,1722397851787,"fUST",-835.54,0.00014833,2,"2024-07-31T03:50:51.787",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714471,1722397851796,"fUST",-868.91,0.00014833,2,"2024-07-31T03:50:51.796",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714472,1722397851806,"fUST",-867.06,0.00014833,2,"2024-07-31T03:50:51.806",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714473,1722397851815,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.815",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714474,1722397851825,"fUST",-6317.77,0.00014833,2,"2024-07-31T03:50:51.825",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714475,1722397851836,"fUST",-1487.06,0.00014833,2,"2024-07-31T03:50:51.836",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714476,1722397851848,"fUST",-540.57086461,0.00014833,2,"2024-07-31T03:50:51.848",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714477,1722397851858,"fUST",-456.23014384,0.00014833,2,"2024-07-31T03:50:51.858",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714478,1722397851868,"fUST",-672.28,0.00014833,2,"2024-07-31T03:50:51.868",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714479,1722397851879,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.879",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714480,1722397851889,"fUST",-928.14,0.00014833,2,"2024-07-31T03:50:51.889",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714481,1722397851899,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.899",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714482,1722397851909,"fUST",-1260.74,0.00014833,2,"2024-07-31T03:50:51.909",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714483,1722397851919,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.919",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714484,1722397851928,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.928",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714485,1722397851938,"fUST",-879.2,0.00014833,2,"2024-07-31T03:50:51.938",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714486,1722397851947,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.947",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714487,1722397851957,"fUST",-504.59963047,0.00014833,2,"2024-07-31T03:50:51.957",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714488,1722397851967,"fUST",-4835.21,0.00014833,2,"2024-07-31T03:50:51.967",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714489,1722397851976,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.976",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714490,1722397851986,"fUST",-669.02,0.00014833,2,"2024-07-31T03:50:51.986",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714491,1722397851996,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:51.996",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714492,1722397852005,"fUST",-932.36,0.00014833,2,"2024-07-31T03:50:52.005",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714493,1722397852014,"fUST",-540.84944894,0.00014833,2,"2024-07-31T03:50:52.014",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714494,1722397852023,"fUST",-950.610701,0.00014833,2,"2024-07-31T03:50:52.023",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714495,1722397852034,"fUST",-950.610707,0.00014833,2,"2024-07-31T03:50:52.034",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714496,1722397852044,"fUST",-579.78,0.00014833,2,"2024-07-31T03:50:52.044",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714497,1722397852053,"fUST",-500.0,0.00014833,2,"2024-07-31T03:50:52.053",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714498,1722397852062,"fUST",-1452.91,0.00014833,2,"2024-07-31T03:50:52.062",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714499,1722397852072,"fUST",-2466.09,0.00014833,2,"2024-07-31T03:50:52.072",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714500,1722397852082,"fUST",-988.86,0.00014833,2,"2024-07-31T03:50:52.082",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714501,1722397852092,"fUST",-217.321615,0.00014833,2,"2024-07-31T03:50:52.092",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714502,1722397852104,"fUST",-151.040945,0.00014833,2,"2024-07-31T03:50:52.104",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714503,1722397852114,"fUST",-174.482377,0.00014834,2,"2024-07-31T03:50:52.114",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714504,1722397852124,"fUST",-174.482377,0.00014834,2,"2024-07-31T03:50:52.124",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714505,1722397852135,"fUST",-151.0,0.00014834,2,"2024-07-31T03:50:52.135",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714506,1722397852144,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.144",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714507,1722397852155,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.155",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714508,1722397852165,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.165",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714509,1722397852175,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.175",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714510,1722397852188,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.188",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714511,1722397852197,"fUST",-306.4692089,0.00014835,2,"2024-07-31T03:50:52.197",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714512,1722397852207,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.207",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714513,1722397852218,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.218",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714514,1722397852228,"fUST",-951.55,0.00014835,2,"2024-07-31T03:50:52.228",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714515,1722397852239,"fUST",-1221.36,0.00014835,2,"2024-07-31T03:50:52.239",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714516,1722397852250,"fUST",-536.2154577,0.00014835,2,"2024-07-31T03:50:52.250",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714517,1722397852260,"fUST",-576.4,0.00014835,2,"2024-07-31T03:50:52.260",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714518,1722397852271,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.271",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714519,1722397852282,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.282",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714520,1722397852291,"fUST",-628.42,0.00014835,2,"2024-07-31T03:50:52.291",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714521,1722397852300,"fUST",-815.24,0.00014835,2,"2024-07-31T03:50:52.300",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714522,1722397852309,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.309",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714523,1722397852318,"fUST",-1535.51,0.00014835,2,"2024-07-31T03:50:52.318",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714524,1722397852329,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.329",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714525,1722397852339,"fUST",-631.39,0.00014835,2,"2024-07-31T03:50:52.339",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714526,1722397852351,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.351",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714527,1722397852362,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.362",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714528,1722397852373,"fUST",-1351.18,0.00014835,2,"2024-07-31T03:50:52.373",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714529,1722397852384,"fUST",-1189.1,0.00014835,2,"2024-07-31T03:50:52.384",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714530,1722397852396,"fUST",-363.07513484,0.00014835,2,"2024-07-31T03:50:52.396",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714531,1722397852407,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.407",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714532,1722397852418,"fUST",-2129.0,0.00014835,2,"2024-07-31T03:50:52.418",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714533,1722397852430,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.430",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714534,1722397852440,"fUST",-664.2,0.00014835,2,"2024-07-31T03:50:52.440",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714535,1722397852450,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.450",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714536,1722397852459,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.459",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714537,1722397852470,"fUST",-516.53044072,0.00014835,2,"2024-07-31T03:50:52.470",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714538,1722397852480,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.480",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714539,1722397852489,"fUST",-1090.12,0.00014835,2,"2024-07-31T03:50:52.489",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714540,1722397852500,"fUST",-1144.66,0.00014835,2,"2024-07-31T03:50:52.500",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714541,1722397852512,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.512",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714542,1722397852523,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.523",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714543,1722397852536,"fUST",-1017.64,0.00014835,2,"2024-07-31T03:50:52.536",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714544,1722397852548,"fUST",-1070.38,0.00014835,2,"2024-07-31T03:50:52.548",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714545,1722397852559,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.559",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714546,1722397852571,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.571",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714547,1722397852582,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.582",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714548,1722397852595,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.595",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714549,1722397852604,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.604",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714550,1722397852614,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.614",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714551,1722397852624,"fUST",-2081.01,0.00014835,2,"2024-07-31T03:50:52.624",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714552,1722397852633,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.633",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714553,1722397852643,"fUST",-513.75169294,0.00014835,2,"2024-07-31T03:50:52.643",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714554,1722397852653,"fUST",-4376.54,0.00014835,2,"2024-07-31T03:50:52.653",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714555,1722397852667,"fUST",-457.60698049,0.00014835,2,"2024-07-31T03:50:52.667",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714556,1722397852677,"fUST",-10644.8,0.00014835,2,"2024-07-31T03:50:52.677",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714557,1722397852688,"fUST",-809.96,0.00014835,2,"2024-07-31T03:50:52.688",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714558,1722397852698,"fUST",-503.10294862,0.00014835,2,"2024-07-31T03:50:52.698",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714559,1722397852709,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.709",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714560,1722397852719,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.719",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714561,1722397852730,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.730",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714562,1722397852742,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.742",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714563,1722397852751,"fUST",-680.45,0.00014835,2,"2024-07-31T03:50:52.751",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714564,1722397852762,"fUST",-559.58,0.00014835,2,"2024-07-31T03:50:52.762",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714565,1722397852773,"fUST",-506.12725502,0.00014835,2,"2024-07-31T03:50:52.773",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714566,1722397852783,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.783",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714567,1722397852792,"fUST",-774.49,0.00014835,2,"2024-07-31T03:50:52.792",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714568,1722397852802,"fUST",-588.92,0.00014835,2,"2024-07-31T03:50:52.802",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714569,1722397852811,"fUST",-506.65070889,0.00014835,2,"2024-07-31T03:50:52.811",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714570,1722397852820,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.820",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714571,1722397852829,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.829",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714572,1722397852838,"fUST",-912.91,0.00014835,2,"2024-07-31T03:50:52.838",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714573,1722397852847,"fUST",-666.16,0.00014835,2,"2024-07-31T03:50:52.847",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714574,1722397852857,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.857",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714575,1722397852868,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.868",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714576,1722397852878,"fUST",-1414.5,0.00014835,2,"2024-07-31T03:50:52.878",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714577,1722397852888,"fUST",-479.0,0.00014835,2,"2024-07-31T03:50:52.888",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714578,1722397852899,"fUST",-622.01,0.00014835,2,"2024-07-31T03:50:52.899",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714579,1722397852911,"fUST",-1878.34,0.00014835,2,"2024-07-31T03:50:52.911",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714580,1722397852920,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.920",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714581,1722397852932,"fUST",-4085.52,0.00014835,2,"2024-07-31T03:50:52.932",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714582,1722397852941,"fUST",-2827.47,0.00014835,2,"2024-07-31T03:50:52.941",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714583,1722397852950,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.950",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714584,1722397852963,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.963",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714585,1722397852972,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:52.972",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714586,1722397852981,"fUST",-1737.24,0.00014835,2,"2024-07-31T03:50:52.981",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714587,1722397852990,"fUST",-2254.72,0.00014835,2,"2024-07-31T03:50:52.990",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714588,1722397853000,"fUST",-561.25,0.00014835,2,"2024-07-31T03:50:53.000",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714589,1722397853009,"fUST",-508.8,0.00014835,2,"2024-07-31T03:50:53.009",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714590,1722397853020,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:53.020",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714591,1722397853030,"fUST",-506.79730804,0.00014835,2,"2024-07-31T03:50:53.030",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714592,1722397853039,"fUST",-500.0,0.00014835,2,"2024-07-31T03:50:53.039",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714593,1722397853048,"fUST",-520.31225903,0.00014835,2,"2024-07-31T03:50:53.048",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714594,1722397853194,"fUST",-6317.77,0.00014841,2,"2024-07-31T03:50:53.194",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714595,1722397853207,"fUST",-6317.77,0.00014841,2,"2024-07-31T03:50:53.207",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714596,1722397853217,"fUST",-6317.77,0.00014841,2,"2024-07-31T03:50:53.217",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714597,1722397853226,"fUST",-6317.77,0.00014841,2,"2024-07-31T03:50:53.226",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714598,1722397853234,"fUST",-6317.98876849,0.00014841,2,"2024-07-31T03:50:53.234",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714599,1722397853244,"fUST",-174.482377,0.00014842,2,"2024-07-31T03:50:53.244",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714600,1722397853253,"fUST",-174.482377,0.00014842,2,"2024-07-31T03:50:53.253",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714601,1722397853261,"fUST",-151.0,0.00014842,2,"2024-07-31T03:50:53.261",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714602,1722397853270,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.270",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714603,1722397853279,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.279",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714604,1722397853291,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.291",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714605,1722397853301,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.301",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714606,1722397853312,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.312",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714607,1722397853322,"fUST",-817.86,0.00014844,2,"2024-07-31T03:50:53.322",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714608,1722397853333,"fUST",-526.72766796,0.00014844,2,"2024-07-31T03:50:53.333",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714609,1722397853344,"fUST",-798.71,0.00014844,2,"2024-07-31T03:50:53.344",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714610,1722397853354,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.354",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714611,1722397853363,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.363",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714612,1722397853372,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.372",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714613,1722397853381,"fUST",-616.58976198,0.00014844,2,"2024-07-31T03:50:53.381",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714614,1722397853391,"fUST",-514.25116428,0.00014844,2,"2024-07-31T03:50:53.391",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714615,1722397853401,"fUST",-1492.88,0.00014844,2,"2024-07-31T03:50:53.401",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714616,1722397853411,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.411",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714617,1722397853422,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.422",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714618,1722397853434,"fUST",-510.24260165,0.00014844,2,"2024-07-31T03:50:53.434",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714619,1722397853444,"fUST",-1459.29,0.00014844,2,"2024-07-31T03:50:53.444",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714620,1722397853455,"fUST",-513.26404875,0.00014844,2,"2024-07-31T03:50:53.455",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714621,1722397853465,"fUST",-511.753161,0.00014844,2,"2024-07-31T03:50:53.465",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714622,1722397853475,"fUST",-505.03768919,0.00014844,2,"2024-07-31T03:50:53.475",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714623,1722397853485,"fUST",-174.482377,0.00014844,2,"2024-07-31T03:50:53.485",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714624,1722397853495,"fUST",-657.85,0.00014844,2,"2024-07-31T03:50:53.495",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714625,1722397853506,"fUST",-507.15180726,0.00014844,2,"2024-07-31T03:50:53.506",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714626,1722397853517,"fUST",-174.482376,0.00014844,2,"2024-07-31T03:50:53.517",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714627,1722397853527,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.527",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714628,1722397853538,"fUST",-506.01516671,0.00014844,2,"2024-07-31T03:50:53.538",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714629,1722397853549,"fUST",-505.63265655,0.00014844,2,"2024-07-31T03:50:53.549",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714630,1722397853562,"fUST",-151.0,0.00014844,2,"2024-07-31T03:50:53.562",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714631,1722397853574,"fUST",-900.86,0.00014844,2,"2024-07-31T03:50:53.574",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714632,1722397853587,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.587",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714633,1722397853599,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.599",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714634,1722397853609,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.609",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714635,1722397853618,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.618",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714636,1722397853629,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.629",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714637,1722397853638,"fUST",-537.14,0.00014844,2,"2024-07-31T03:50:53.638",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714638,1722397853647,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.647",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714639,1722397853656,"fUST",-952.73,0.00014844,2,"2024-07-31T03:50:53.656",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714640,1722397853668,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.668",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714641,1722397853684,"fUST",-1116.55,0.00014844,2,"2024-07-31T03:50:53.684",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714642,1722397853694,"fUST",-518.66320802,0.00014844,2,"2024-07-31T03:50:53.694",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714643,1722397853704,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.704",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714644,1722397853713,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.713",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714645,1722397853722,"fUST",-3504.84,0.00014844,2,"2024-07-31T03:50:53.722",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714646,1722397853731,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.731",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714647,1722397853740,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.740",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714648,1722397853749,"fUST",-933.93,0.00014844,2,"2024-07-31T03:50:53.749",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714649,1722397853760,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.760",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714650,1722397853770,"fUST",-508.46440476,0.00014844,2,"2024-07-31T03:50:53.770",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714651,1722397853779,"fUST",-500.0,0.00014844,2,"2024-07-31T03:50:53.779",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714652,1722397853788,"fUST",-511.41821267,0.00014844,2,"2024-07-31T03:50:53.788",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714653,1722397853797,"fUST",-509.02205877,0.00014844,2,"2024-07-31T03:50:53.797",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714654,1722397853806,"fUST",-507.42409259,0.00014845,2,"2024-07-31T03:50:53.806",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714655,1722397853816,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.816",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714656,1722397853826,"fUST",-579.15,0.00014845,2,"2024-07-31T03:50:53.826",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714657,1722397853835,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.835",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714658,1722397853845,"fUST",-689.92,0.00014845,2,"2024-07-31T03:50:53.845",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714659,1722397853854,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.854",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714660,1722397853863,"fUST",-514.76751032,0.00014845,2,"2024-07-31T03:50:53.863",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714661,1722397853872,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.872",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714662,1722397853882,"fUST",-569.10604217,0.00014845,2,"2024-07-31T03:50:53.882",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714663,1722397853891,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.891",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714664,1722397853900,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.900",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714665,1722397853909,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.909",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714666,1722397853918,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.918",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714667,1722397853927,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.927",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714668,1722397853937,"fUST",-1144.13,0.00014845,2,"2024-07-31T03:50:53.937",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714669,1722397853946,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.946",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714670,1722397853956,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.956",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714671,1722397853965,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.965",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714672,1722397853975,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.975",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714673,1722397853984,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:53.984",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714674,1722397853993,"fUST",-538.45,0.00014845,2,"2024-07-31T03:50:53.993",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714675,1722397854003,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.003",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714676,1722397854012,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.012",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714677,1722397854023,"fUST",-192.62592522,0.00014845,2,"2024-07-31T03:50:54.023",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714678,1722397854033,"fUST",-512.52349989,0.00014845,2,"2024-07-31T03:50:54.033",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714679,1722397854043,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.043",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714680,1722397854054,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.054",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714681,1722397854066,"fUST",-513.75987124,0.00014845,2,"2024-07-31T03:50:54.066",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714682,1722397854077,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.077",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714683,1722397854088,"fUST",-528.97594146,0.00014845,2,"2024-07-31T03:50:54.088",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714684,1722397854098,"fUST",-507.2845331,0.00014845,2,"2024-07-31T03:50:54.098",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714685,1722397854109,"fUST",-513.56267186,0.00014845,2,"2024-07-31T03:50:54.109",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714686,1722397854120,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.120",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714687,1722397854131,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.131",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714688,1722397854144,"fUST",-508.91138352,0.00014845,2,"2024-07-31T03:50:54.144",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714689,1722397854155,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.155",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714690,1722397854164,"fUST",-472.00765017,0.00014845,2,"2024-07-31T03:50:54.164",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714691,1722397854174,"fUST",-498.20220662,0.00014845,2,"2024-07-31T03:50:54.174",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714692,1722397854187,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.187",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714693,1722397854198,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.198",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714694,1722397854207,"fUST",-512.47632992,0.00014845,2,"2024-07-31T03:50:54.207",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714695,1722397854217,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.217",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714696,1722397854228,"fUST",-508.20867283,0.00014845,2,"2024-07-31T03:50:54.228",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714697,1722397854239,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.239",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714698,1722397854252,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.252",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714699,1722397854261,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.261",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714700,1722397854272,"fUST",-507.80573028,0.00014845,2,"2024-07-31T03:50:54.272",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714701,1722397854283,"fUST",-511.1357793,0.00014845,2,"2024-07-31T03:50:54.283",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714702,1722397854294,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.294",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714703,1722397854305,"fUST",-501.31940601,0.00014845,2,"2024-07-31T03:50:54.305",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714704,1722397854316,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.316",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714705,1722397854326,"fUST",-507.34302579,0.00014845,2,"2024-07-31T03:50:54.326",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714706,1722397854336,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.336",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714707,1722397854345,"fUST",-1362.29,0.00014845,2,"2024-07-31T03:50:54.345",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714708,1722397854355,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.355",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714709,1722397854366,"fUST",-507.41028291,0.00014845,2,"2024-07-31T03:50:54.366",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714710,1722397854376,"fUST",-502.67745479,0.00014845,2,"2024-07-31T03:50:54.376",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714711,1722397854386,"fUST",-506.23426537,0.00014845,2,"2024-07-31T03:50:54.386",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714712,1722397854397,"fUST",-519.32500413,0.00014845,2,"2024-07-31T03:50:54.397",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714713,1722397854409,"fUST",-625.58943705,0.00014845,2,"2024-07-31T03:50:54.409",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714714,1722397854419,"fUST",-509.73098177,0.00014845,2,"2024-07-31T03:50:54.419",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714715,1722397854430,"fUST",-487.01452737,0.00014845,2,"2024-07-31T03:50:54.430",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714716,1722397854441,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.441",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714717,1722397854451,"fUST",-512.35617963,0.00014845,2,"2024-07-31T03:50:54.451",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714718,1722397854461,"fUST",-511.42,0.00014845,2,"2024-07-31T03:50:54.461",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714719,1722397854470,"fUST",-507.14621615,0.00014845,2,"2024-07-31T03:50:54.470",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714720,1722397854482,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.482",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714721,1722397854492,"fUST",-504.55866547,0.00014845,2,"2024-07-31T03:50:54.492",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714722,1722397854502,"fUST",-504.07842912,0.00014845,2,"2024-07-31T03:50:54.502",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714723,1722397854513,"fUST",-563.96608896,0.00014845,2,"2024-07-31T03:50:54.513",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714724,1722397854524,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.524",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714725,1722397854535,"fUST",-573.09818668,0.00014845,2,"2024-07-31T03:50:54.535",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714726,1722397854546,"fUST",-239.25962241,0.00014845,2,"2024-07-31T03:50:54.546",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714727,1722397854556,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.556",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714728,1722397854568,"fUST",-519.87597528,0.00014845,2,"2024-07-31T03:50:54.568",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714729,1722397854577,"fUST",-504.24726139,0.00014845,2,"2024-07-31T03:50:54.577",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714730,1722397854590,"fUST",-530.03,0.00014845,2,"2024-07-31T03:50:54.590",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714731,1722397854600,"fUST",-503.48504116,0.00014845,2,"2024-07-31T03:50:54.600",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714732,1722397854613,"fUST",-506.65362739,0.00014845,2,"2024-07-31T03:50:54.613",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714733,1722397854624,"fUST",-1623.16,0.00014845,2,"2024-07-31T03:50:54.624",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714734,1722397854637,"fUST",-514.29260268,0.00014845,2,"2024-07-31T03:50:54.637",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714735,1722397854647,"fUST",-503.40448979,0.00014845,2,"2024-07-31T03:50:54.647",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714736,1722397854659,"fUST",-501.7903319,0.00014845,2,"2024-07-31T03:50:54.659",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714737,1722397854672,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.672",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714738,1722397854684,"fUST",-500.0,0.00014845,2,"2024-07-31T03:50:54.684",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714739,1722397854695,"fUST",-240.0,0.00014846,2,"2024-07-31T03:50:54.695",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714740,1722397854705,"fUST",-340.36841703,0.00014857,2,"2024-07-31T03:50:54.705",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714741,1722397854718,"fUST",-620.00016287,0.00014933,2,"2024-07-31T03:50:54.718",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714742,1722397854729,"fUST",-154.68290005,0.00014999,2,"2024-07-31T03:50:54.729",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714743,1722397854739,"fUST",-291.20043196,0.00014999,2,"2024-07-31T03:50:54.739",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714744,1722397854750,"fUST",-951.37397172,0.00015,2,"2024-07-31T03:50:54.750",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714745,1722397854760,"fUST",-2846.40553147,0.00015,2,"2024-07-31T03:50:54.760",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714746,1722397854771,"fUST",-1108.12907843,0.00015,2,"2024-07-31T03:50:54.771",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714747,1722397854780,"fUST",-309.39844618,0.00015,2,"2024-07-31T03:50:54.780",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714748,1722397854790,"fUST",-523.38239993,0.00015,2,"2024-07-31T03:50:54.790",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714749,1722397854800,"fUST",-4000.0,0.00015,2,"2024-07-31T03:50:54.800",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714750,1722397854810,"fUST",-5141.3988798,0.00015,2,"2024-07-31T03:50:54.810",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714751,1722397854820,"fUST",-1651.70540156,0.00015,7,"2024-07-31T03:50:54.820",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714752,1722397854830,"fUST",-1007.10838176,0.00015,2,"2024-07-31T03:50:54.830",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714753,1722397854840,"fUST",-4238.16721244,0.00015,2,"2024-07-31T03:50:54.840",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714754,1722397854849,"fUST",-1000.0,0.00015,15,"2024-07-31T03:50:54.849",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714755,1722397854859,"fUST",-4000.0,0.00015,2,"2024-07-31T03:50:54.859",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714756,1722397854869,"fUST",-302.39527296,0.00015,2,"2024-07-31T03:50:54.869",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714757,1722397854879,"fUST",-302.39527298,0.00015,2,"2024-07-31T03:50:54.879",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714758,1722397854888,"fUST",-302.39527296,0.00015,2,"2024-07-31T03:50:54.888",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714759,1722397854898,"fUST",-302.39527296,0.00015,2,"2024-07-31T03:50:54.898",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714760,1722397854909,"fUST",-227158.97250948,0.00015067,2,"2024-07-31T03:50:54.909",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714761,1722397854921,"fUST",-1643.0,0.00015104,2,"2024-07-31T03:50:54.921",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714762,1722397854930,"fUST",-538.72,0.00015104,2,"2024-07-31T03:50:54.930",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714763,1722397854942,"fUST",-8124.24,0.00015104,2,"2024-07-31T03:50:54.942",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714764,1722397854952,"fUST",-1736.76,0.00015104,2,"2024-07-31T03:50:54.952",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714765,1722397854961,"fUST",-1658.46,0.00015104,2,"2024-07-31T03:50:54.961",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714766,1722397854970,"fUST",-533.28,0.00015104,2,"2024-07-31T03:50:54.970",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714767,1722397854982,"fUST",-1750.14,0.00015104,2,"2024-07-31T03:50:54.982",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714768,1722397854994,"fUST",-500.0,0.00015104,2,"2024-07-31T03:50:54.994",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714769,1722397855004,"fUST",-333.97047205,0.00015104,2,"2024-07-31T03:50:55.004",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714770,1722397855013,"fUST",-1301.51,0.00015104,2,"2024-07-31T03:50:55.013",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714771,1722397855023,"fUST",-701.21,0.00015105,2,"2024-07-31T03:50:55.023",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714772,1722397855032,"fUST",-11725.93,0.00015105,2,"2024-07-31T03:50:55.032",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714773,1722397855042,"fUST",-500.0,0.00015105,2,"2024-07-31T03:50:55.042",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714774,1722397855052,"fUST",-1651.49,0.00015105,2,"2024-07-31T03:50:55.052",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714775,1722397855061,"fUST",-1355.4,0.00015105,2,"2024-07-31T03:50:55.061",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714776,1722397855071,"fUST",-1361.02,0.00015105,2,"2024-07-31T03:50:55.071",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714777,1722397855081,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.081",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714778,1722397855090,"fUST",-1412.4,0.00015107,2,"2024-07-31T03:50:55.090",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714779,1722397855100,"fUST",-545.31672635,0.00015107,2,"2024-07-31T03:50:55.100",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714780,1722397855112,"fUST",-1228.98,0.00015107,2,"2024-07-31T03:50:55.112",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714781,1722397855121,"fUST",-2205.43,0.00015107,2,"2024-07-31T03:50:55.121",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714782,1722397855131,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.131",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714783,1722397855141,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.141",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714784,1722397855150,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.150",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714785,1722397855159,"fUST",-2229.7,0.00015107,2,"2024-07-31T03:50:55.159",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714786,1722397855168,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.168",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714787,1722397855178,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.178",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714788,1722397855192,"fUST",-1670.82,0.00015107,2,"2024-07-31T03:50:55.192",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714789,1722397855201,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.201",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714790,1722397855211,"fUST",-3733.25,0.00015107,2,"2024-07-31T03:50:55.211",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714791,1722397855221,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.221",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714792,1722397855230,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.230",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714793,1722397855239,"fUST",-1932.92,0.00015107,2,"2024-07-31T03:50:55.239",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714794,1722397855249,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.249",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714795,1722397855259,"fUST",-15051.1,0.00015107,2,"2024-07-31T03:50:55.259",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714796,1722397855268,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.268",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714797,1722397855278,"fUST",-815.35,0.00015107,2,"2024-07-31T03:50:55.278",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714798,1722397855288,"fUST",-5250.58,0.00015107,2,"2024-07-31T03:50:55.288",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714799,1722397855298,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.298",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714800,1722397855308,"fUST",-2154.5,0.00015107,2,"2024-07-31T03:50:55.308",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714801,1722397855317,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.317",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714802,1722397855327,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.327",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714803,1722397855337,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.337",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714804,1722397855346,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.346",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714805,1722397855356,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.356",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714806,1722397855366,"fUST",-835.54,0.00015107,2,"2024-07-31T03:50:55.366",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714807,1722397855375,"fUST",-868.91,0.00015107,2,"2024-07-31T03:50:55.375",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714808,1722397855385,"fUST",-867.06,0.00015107,2,"2024-07-31T03:50:55.385",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714809,1722397855395,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.395",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714810,1722397855404,"fUST",-1487.06,0.00015107,2,"2024-07-31T03:50:55.404",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714811,1722397855414,"fUST",-672.28,0.00015107,2,"2024-07-31T03:50:55.414",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714812,1722397855423,"fUST",-502.08712698,0.00015107,2,"2024-07-31T03:50:55.423",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714813,1722397855433,"fUST",-928.14,0.00015107,2,"2024-07-31T03:50:55.433",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714814,1722397855443,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.443",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714815,1722397855452,"fUST",-1260.74,0.00015107,2,"2024-07-31T03:50:55.452",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714816,1722397855461,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.461",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714817,1722397855471,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.471",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714818,1722397855480,"fUST",-879.2,0.00015107,2,"2024-07-31T03:50:55.480",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714819,1722397855490,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.490",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714820,1722397855501,"fUST",-4835.21,0.00015107,2,"2024-07-31T03:50:55.501",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714821,1722397855510,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.510",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714822,1722397855520,"fUST",-669.02,0.00015107,2,"2024-07-31T03:50:55.520",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714823,1722397855529,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.529",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714824,1722397855539,"fUST",-932.36,0.00015107,2,"2024-07-31T03:50:55.539",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714825,1722397855548,"fUST",-579.78,0.00015107,2,"2024-07-31T03:50:55.548",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714826,1722397855558,"fUST",-500.0,0.00015107,2,"2024-07-31T03:50:55.558",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714827,1722397855568,"fUST",-1452.91,0.00015107,2,"2024-07-31T03:50:55.568",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714828,1722397855578,"fUST",-2466.09,0.00015107,2,"2024-07-31T03:50:55.578",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714829,1722397855592,"fUST",-988.86,0.00015107,2,"2024-07-31T03:50:55.592",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714830,1722397855601,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.601",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714831,1722397855611,"fUST",-352.67384343,0.00015109,2,"2024-07-31T03:50:55.611",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714832,1722397855621,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.621",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714833,1722397855631,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.631",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714834,1722397855642,"fUST",-403.01957884,0.00015109,2,"2024-07-31T03:50:55.642",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714835,1722397855652,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.652",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714836,1722397855662,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.662",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714837,1722397855672,"fUST",-951.55,0.00015109,2,"2024-07-31T03:50:55.672",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714838,1722397855683,"fUST",-1221.36,0.00015109,2,"2024-07-31T03:50:55.683",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714839,1722397855693,"fUST",-576.4,0.00015109,2,"2024-07-31T03:50:55.693",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714840,1722397855703,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.703",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714841,1722397855712,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.712",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714842,1722397855721,"fUST",-628.42,0.00015109,2,"2024-07-31T03:50:55.721",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714843,1722397855730,"fUST",-815.24,0.00015109,2,"2024-07-31T03:50:55.730",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714844,1722397855739,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.739",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714845,1722397855749,"fUST",-1535.51,0.00015109,2,"2024-07-31T03:50:55.749",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714846,1722397855758,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.758",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714847,1722397855767,"fUST",-631.39,0.00015109,2,"2024-07-31T03:50:55.767",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714848,1722397855777,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.777",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714849,1722397855786,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.786",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714850,1722397855796,"fUST",-1351.18,0.00015109,2,"2024-07-31T03:50:55.796",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714851,1722397855805,"fUST",-1189.1,0.00015109,2,"2024-07-31T03:50:55.805",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714852,1722397855815,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.815",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714853,1722397855825,"fUST",-2129.0,0.00015109,2,"2024-07-31T03:50:55.825",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714854,1722397855834,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.834",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714855,1722397855844,"fUST",-664.2,0.00015109,2,"2024-07-31T03:50:55.844",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714856,1722397855853,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.853",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714857,1722397855863,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.863",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714858,1722397855872,"fUST",-1090.12,0.00015109,2,"2024-07-31T03:50:55.872",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714859,1722397855882,"fUST",-1144.66,0.00015109,2,"2024-07-31T03:50:55.882",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714860,1722397855891,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.891",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714861,1722397855901,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.901",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714862,1722397855911,"fUST",-1017.64,0.00015109,2,"2024-07-31T03:50:55.911",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714863,1722397855920,"fUST",-1070.38,0.00015109,2,"2024-07-31T03:50:55.920",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714864,1722397855929,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.929",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714865,1722397855940,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.940",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714866,1722397855950,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.950",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714867,1722397855959,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.959",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714868,1722397855968,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.968",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714869,1722397855978,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.978",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714870,1722397855987,"fUST",-2081.01,0.00015109,2,"2024-07-31T03:50:55.987",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714871,1722397855996,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:55.996",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714872,1722397856007,"fUST",-4376.54,0.00015109,2,"2024-07-31T03:50:56.007",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714873,1722397856017,"fUST",-10644.8,0.00015109,2,"2024-07-31T03:50:56.017",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714874,1722397856027,"fUST",-809.96,0.00015109,2,"2024-07-31T03:50:56.027",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714875,1722397856039,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:56.039",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714876,1722397856050,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:56.050",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714877,1722397856061,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:56.061",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714878,1722397856073,"fUST",-281.78350124,0.00015109,2,"2024-07-31T03:50:56.073",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714879,1722397856083,"fUST",-680.45,0.00015109,2,"2024-07-31T03:50:56.083",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714880,1722397856093,"fUST",-559.58,0.00015109,2,"2024-07-31T03:50:56.093",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714881,1722397856105,"fUST",-203.39669749,0.00015109,2,"2024-07-31T03:50:56.105",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714882,1722397856116,"fUST",-774.49,0.00015109,2,"2024-07-31T03:50:56.116",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714883,1722397856128,"fUST",-588.92,0.00015109,2,"2024-07-31T03:50:56.128",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714884,1722397856137,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:56.137",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714885,1722397856148,"fUST",-513.51649892,0.00015109,2,"2024-07-31T03:50:56.148",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714886,1722397856159,"fUST",-912.91,0.00015109,2,"2024-07-31T03:50:56.159",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714887,1722397856169,"fUST",-666.16,0.00015109,2,"2024-07-31T03:50:56.169",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714888,1722397856181,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:56.181",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714889,1722397856192,"fUST",-500.0,0.00015109,2,"2024-07-31T03:50:56.192",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714890,1722397856201,"fUST",-32.52211307,0.00015109,2,"2024-07-31T03:50:56.201",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714891,1722397861970,"fUST",1231.3171103,0.00013619,2,"2024-07-31T03:51:01.970",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714892,1722397870098,"fUST",5957.93352349,0.0001212,2,"2024-07-31T03:51:10.098",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714893,1722397959645,"fUST",245.99594851,0.00012119,2,"2024-07-31T03:52:39.645",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714894,1722397970970,"fUST",18810.80109003,0.0001212,2,"2024-07-31T03:52:50.970",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714895,1722398352546,"fUST",175.14,0.00013152,2,"2024-07-31T03:59:12.546",0.0003066,36.37,0.9277585185950485,426822684.8597399]
[333714941,1722399032382,"fUST",-567.678808,0.00014247,2,"2024-07-31T04:10:32.382",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333714942,1722399032393,"fUST",-14722.6654599,0.00014536,2,"2024-07-31T04:10:32.393",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333714943,1722399032402,"fUST",-500.0,0.00014542,2,"2024-07-31T04:10:32.402",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333714944,1722399032412,"fUST",-31796.78499979,0.00014543,2,"2024-07-31T04:10:32.412",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715153,1722399041957,"fUST",-500.0,0.00014542,2,"2024-07-31T04:10:41.957",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715154,1722399041967,"fUST",-1.98208771,0.00014543,2,"2024-07-31T04:10:41.967",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715155,1722399042006,"fUST",-801.78024,0.00014543,2,"2024-07-31T04:10:42.006",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715175,1722399043463,"fUST",-6600.0,0.00014543,2,"2024-07-31T04:10:43.463",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715274,1722400232788,"fUST",-539.294867,0.00014247,2,"2024-07-31T04:30:32.788",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715276,1722400232798,"fUST",-231.754663,0.00014522,2,"2024-07-31T04:30:32.798",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715282,1722400232839,"fUST",-68.245337,0.00014522,2,"2024-07-31T04:30:32.839",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715284,1722400232849,"fUST",-18561.61611055,0.00014523,2,"2024-07-31T04:30:32.849",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715286,1722400232860,"fUST",-545.64000001,0.00014523,2,"2024-07-31T04:30:32.860",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715288,1722400232873,"fUST",-5163.01124084,0.00014523,2,"2024-07-31T04:30:32.873",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715305,1722400233047,"fUST",-8071.46759249,0.0001453,2,"2024-07-31T04:30:33.047",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715344,1722400238687,"fUST",-1705.05974779,0.0001453,2,"2024-07-31T04:30:38.687",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715400,1722400243627,"fUST",-2358.60633542,0.0001453,2,"2024-07-31T04:30:43.627",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715401,1722400243637,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.637",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715402,1722400243647,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.647",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715403,1722400243657,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.657",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715404,1722400243667,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.667",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715405,1722400243677,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.677",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715406,1722400243689,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.689",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715407,1722400243699,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.699",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715408,1722400243708,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.708",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715409,1722400243718,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.718",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715410,1722400243728,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.728",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715411,1722400243738,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.738",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715412,1722400243749,"fUST",-319.62021261,0.0001453,2,"2024-07-31T04:30:43.749",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715413,1722400243762,"fUST",-180.37978739,0.0001453,2,"2024-07-31T04:30:43.762",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715414,1722400243772,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.772",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715415,1722400243784,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.784",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715416,1722400243795,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.795",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715417,1722400243805,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.805",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715418,1722400243816,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.816",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715419,1722400243826,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.826",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715420,1722400243837,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.837",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715421,1722400243846,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.846",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715422,1722400243856,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.856",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715423,1722400243866,"fUST",-195.96764496,0.0001453,2,"2024-07-31T04:30:43.866",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715424,1722400243876,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.876",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715425,1722400243887,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.887",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715426,1722400243896,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.896",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715427,1722400243906,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.906",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715428,1722400243917,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.917",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715429,1722400243928,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.928",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715430,1722400243939,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.939",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715431,1722400243949,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.949",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715432,1722400243960,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.960",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715433,1722400243972,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.972",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715434,1722400243985,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.985",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715435,1722400243998,"fUST",-500.0,0.0001453,2,"2024-07-31T04:30:43.998",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715436,1722400244008,"fUST",-551.44747579,0.0001453,2,"2024-07-31T04:30:44.008",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715437,1722400244018,"fUST",-128.39808424,0.0001453,2,"2024-07-31T04:30:44.018",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715467,1722400246863,"fUST",-261.81,0.0001453,2,"2024-07-31T04:30:46.863",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715468,1722400246876,"fUST",-109.79191576,0.0001453,2,"2024-07-31T04:30:46.876",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715469,1722400246886,"fUST",-609.99808424,0.00014531,5,"2024-07-31T04:30:46.886",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715470,1722400246921,"fUST",-5004.8460524,0.00014531,5,"2024-07-31T04:30:46.921",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715471,1722400246931,"fUST",-1513.31,0.00014531,2,"2024-07-31T04:30:46.931",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715472,1722400246940,"fUST",-663.61,0.00014531,2,"2024-07-31T04:30:46.940",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715473,1722400246949,"fUST",-500.0,0.00014531,2,"2024-07-31T04:30:46.949",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715474,1722400246958,"fUST",-7138.02664367,0.00014531,2,"2024-07-31T04:30:46.958",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715508,1722400696682,"fUST",182.7964636,0.00013292,2,"2024-07-31T04:38:16.682",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715509,1722400804218,"fUST",1705.05974779,0.00013292,2,"2024-07-31T04:40:04.218",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715510,1722400819206,"fUST",13377.21020209,0.00013292,2,"2024-07-31T04:40:19.206",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715513,1722401357127,"fUST",-2510.85989188,0.00013292,2,"2024-07-31T04:49:17.127",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715575,1722401431928,"fUST",-620.00000815,0.0001415,2,"2024-07-31T04:50:31.928",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715577,1722401431938,"fUST",-157.46747316,0.00014247,2,"2024-07-31T04:50:31.938",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715602,1722401432128,"fUST",-354.86264984,0.00014247,2,"2024-07-31T04:50:32.128",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715605,1722401432184,"fUST",-493.6856028,0.0001451,2,"2024-07-31T04:50:32.184",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715657,1722401437821,"fUST",-518.02950139,0.0001451,2,"2024-07-31T04:50:37.821",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715732,1722401442896,"fUST",-306.13005826,0.0001451,2,"2024-07-31T04:50:42.896",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715733,1722401442908,"fUST",-4943.71235841,0.0001451,2,"2024-07-31T04:50:42.908",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715764,1722401447348,"fUST",-3000.0,0.0001451,2,"2024-07-31T04:50:47.348",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715839,1722402018981,"fUST",200.56801667,9.9e-05,2,"2024-07-31T05:00:18.981",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715842,1722402076945,"fUST",1014.55331915,9.9e-05,2,"2024-07-31T05:01:16.945",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715843,1722402077075,"fUST",157.57858122,9.9e-05,2,"2024-07-31T05:01:17.075",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715852,1722402206637,"fUST",155.69304787,9.999e-05,2,"2024-07-31T05:03:26.637",0.0003066,36.66,0.9275671152381662,427051694.1601657]
[333715858,1722402383969,"fUST",183.62127,9.999e-05,2,"2024-07-31T05:06:23.969",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715869,1722402556165,"fUST",-413.91,0.00010959,2,"2024-07-31T05:09:16.165",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715870,1722402556190,"fUST",-344.92,0.00010959,2,"2024-07-31T05:09:16.190",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715871,1722402556212,"fUST",-287.44,0.00010959,2,"2024-07-31T05:09:16.212",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715872,1722402556232,"fUST",-239.53,0.00010959,2,"2024-07-31T05:09:16.232",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715873,1722402556253,"fUST",-199.61,0.00010959,2,"2024-07-31T05:09:16.253",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715874,1722402556275,"fUST",-166.34,0.00010959,2,"2024-07-31T05:09:16.275",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715875,1722402556299,"fUST",-166.666666,0.00011042,2,"2024-07-31T05:09:16.299",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715876,1722402556322,"fUST",-166.666666,0.00011343,2,"2024-07-31T05:09:16.322",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715877,1722402556345,"fUST",-166.666666,0.00011644,2,"2024-07-31T05:09:16.345",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715878,1722402556368,"fUST",-250.0,0.00011731,2,"2024-07-31T05:09:16.368",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715879,1722402556390,"fUST",-250.0,0.00011763,2,"2024-07-31T05:09:16.390",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715880,1722402556411,"fUST",-250.0,0.00011795,2,"2024-07-31T05:09:16.411",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715881,1722402556432,"fUST",-250.0,0.00011827,2,"2024-07-31T05:09:16.432",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715882,1722402556453,"fUST",-300.0,0.00011859,2,"2024-07-31T05:09:16.453",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715883,1722402556474,"fUST",-300.0,0.00011859,2,"2024-07-31T05:09:16.474",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715884,1722402556498,"fUST",-250.0,0.00011859,2,"2024-07-31T05:09:16.498",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715885,1722402556520,"fUST",-32501.83610084,0.0001186,5,"2024-07-31T05:09:16.520",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715886,1722402556543,"fUST",-24900.0,0.0001186,2,"2024-07-31T05:09:16.543",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715887,1722402556565,"fUST",-250.0,0.00011891,2,"2024-07-31T05:09:16.565",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715888,1722402556586,"fUST",-250.0,0.00011924,2,"2024-07-31T05:09:16.586",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715889,1722402556607,"fUST",-166.666666,0.00011945,2,"2024-07-31T05:09:16.607",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715890,1722402556628,"fUST",-250.0,0.00011956,2,"2024-07-31T05:09:16.628",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715891,1722402556649,"fUST",-250.0,0.00011988,2,"2024-07-31T05:09:16.649",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715892,1722402556670,"fUST",-250.0,0.0001202,2,"2024-07-31T05:09:16.670",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715893,1722402556691,"fUST",-250.0,0.00012052,2,"2024-07-31T05:09:16.691",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715894,1722402556713,"fUST",-250.0,0.00012084,2,"2024-07-31T05:09:16.713",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715895,1722402556734,"fUST",-250.0,0.00012117,2,"2024-07-31T05:09:16.734",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715896,1722402556756,"fUST",-250.0,0.00012149,2,"2024-07-31T05:09:16.756",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715897,1722402556778,"fUST",-250.0,0.00012181,2,"2024-07-31T05:09:16.778",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715898,1722402556799,"fUST",-250.0,0.00012213,2,"2024-07-31T05:09:16.799",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715899,1722402556820,"fUST",-250.0,0.00012245,2,"2024-07-31T05:09:16.820",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715900,1722402556840,"fUST",-166.666666,0.00012246,2,"2024-07-31T05:09:16.840",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715901,1722402556862,"fUST",-250.0,0.00012277,2,"2024-07-31T05:09:16.862",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715902,1722402556882,"fUST",-250.0,0.0001231,2,"2024-07-31T05:09:16.882",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715903,1722402556903,"fUST",-250.0,0.00012342,2,"2024-07-31T05:09:16.903",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715904,1722402556925,"fUST",-166.666666,0.00012547,2,"2024-07-31T05:09:16.925",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715905,1722402556945,"fUST",-166.376775,0.00012986,2,"2024-07-31T05:09:16.945",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715906,1722402556966,"fUST",-161.0,0.0001302,2,"2024-07-31T05:09:16.966",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715907,1722402556987,"fUST",-420.0,0.00013045,2,"2024-07-31T05:09:16.987",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715908,1722402566110,"fUST",239.82306613,0.00010959,2,"2024-07-31T05:09:26.110",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333715985,1722402632789,"fUST",-320.38509661,0.00010959,2,"2024-07-31T05:10:32.789",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716037,1722402638592,"fUST",-271.52490339,0.00010959,2,"2024-07-31T05:10:38.592",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716039,1722402638603,"fUST",-493.02,0.00010959,2,"2024-07-31T05:10:38.603",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716041,1722402638614,"fUST",-2463.24362893,0.00013389,2,"2024-07-31T05:10:38.614",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716043,1722402638625,"fUST",-1402.62428151,0.00013489,2,"2024-07-31T05:10:38.625",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716045,1722402638635,"fUST",-2463.24362892,0.00013541,2,"2024-07-31T05:10:38.635",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716047,1722402638646,"fUST",-300.0,0.00013687,2,"2024-07-31T05:10:38.646",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716049,1722402638657,"fUST",-390.522717,0.00013688,2,"2024-07-31T05:10:38.657",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716051,1722402638667,"fUST",-390.522717,0.00013688,2,"2024-07-31T05:10:38.667",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716053,1722402638678,"fUST",-390.522717,0.00013688,2,"2024-07-31T05:10:38.678",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716055,1722402638689,"fUST",-390.522717,0.00013688,2,"2024-07-31T05:10:38.689",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716058,1722402638699,"fUST",-151.0,0.00013688,2,"2024-07-31T05:10:38.699",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716060,1722402638710,"fUST",-151.0,0.00013688,2,"2024-07-31T05:10:38.710",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716061,1722402638723,"fUST",-459.603804,0.00013688,2,"2024-07-31T05:10:38.723",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716062,1722402638734,"fUST",-459.603804,0.00013688,2,"2024-07-31T05:10:38.734",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716063,1722402638745,"fUST",-459.603804,0.00013688,2,"2024-07-31T05:10:38.745",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716064,1722402638755,"fUST",-459.603804,0.00013688,2,"2024-07-31T05:10:38.755",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716065,1722402638766,"fUST",-189.856692,0.00013688,2,"2024-07-31T05:10:38.766",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716066,1722402638776,"fUST",-189.856692,0.00013688,2,"2024-07-31T05:10:38.776",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716067,1722402638787,"fUST",-27820.7969449,0.00013688,2,"2024-07-31T05:10:38.787",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716068,1722402638798,"fUST",-26519.17356011,0.00013689,2,"2024-07-31T05:10:38.798",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716073,1722402640516,"fUST",-290.76602348,0.00013283,2,"2024-07-31T05:10:40.516",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716074,1722402640526,"fUST",-189.856692,0.00013688,2,"2024-07-31T05:10:40.526",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716075,1722402640536,"fUST",-189.856692,0.00013688,2,"2024-07-31T05:10:40.536",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716076,1722402640780,"fUST",-1301.62338479,0.00013689,2,"2024-07-31T05:10:40.780",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716077,1722402640796,"fUST",-1282.79542232,0.00013694,2,"2024-07-31T05:10:40.796",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716078,1722402640828,"fUST",-1180.4482066,0.00013694,2,"2024-07-31T05:10:40.828",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716079,1722402640838,"fUST",-11116.8790443,0.00013698,5,"2024-07-31T05:10:40.838",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716080,1722402640849,"fUST",-5134.03900612,0.00013698,5,"2024-07-31T05:10:40.849",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716081,1722402640859,"fUST",-2559.15,0.00013698,2,"2024-07-31T05:10:40.859",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716082,1722402640870,"fUST",-1419.81,0.00013698,2,"2024-07-31T05:10:40.870",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716083,1722402640879,"fUST",-1198.12,0.00013698,2,"2024-07-31T05:10:40.879",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716084,1722402640889,"fUST",-2162.74,0.00013698,2,"2024-07-31T05:10:40.889",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716085,1722402640898,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:40.898",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716086,1722402640908,"fUST",-2188.84,0.00013698,2,"2024-07-31T05:10:40.908",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716087,1722402640918,"fUST",-1932.76,0.00013698,2,"2024-07-31T05:10:40.918",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716088,1722402640929,"fUST",-293.754072,0.00013698,2,"2024-07-31T05:10:40.929",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716089,1722402640939,"fUST",-293.754072,0.00013698,2,"2024-07-31T05:10:40.939",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716090,1722402640948,"fUST",-293.754072,0.00013698,2,"2024-07-31T05:10:40.948",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716091,1722402640958,"fUST",-293.754072,0.00013698,2,"2024-07-31T05:10:40.958",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716092,1722402640967,"fUST",-293.754072,0.00013698,2,"2024-07-31T05:10:40.967",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716093,1722402640978,"fUST",-293.754072,0.00013698,2,"2024-07-31T05:10:40.978",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716094,1722402640988,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:40.988",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716095,1722402640997,"fUST",-3476.1,0.00013698,2,"2024-07-31T05:10:40.997",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716096,1722402641006,"fUST",-229.143841,0.00013698,2,"2024-07-31T05:10:41.006",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716097,1722402641016,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:41.016",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716098,1722402641025,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:41.025",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716099,1722402641035,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:41.035",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716100,1722402641046,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:41.046",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716101,1722402641062,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:41.062",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716102,1722402641072,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:41.072",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716103,1722402641082,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:41.082",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716104,1722402641092,"fUST",-1813.51,0.00013698,2,"2024-07-31T05:10:41.092",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716105,1722402641102,"fUST",-509.69014602,0.00013698,2,"2024-07-31T05:10:41.102",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716106,1722402641112,"fUST",-508.53973311,0.00013698,2,"2024-07-31T05:10:41.112",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716107,1722402641122,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:41.122",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716108,1722402641133,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:41.133",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716109,1722402641143,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:41.143",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716110,1722402641153,"fUST",-10459.92844466,0.00013698,2,"2024-07-31T05:10:41.153",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716129,1722402643237,"fUST",-3702.07155534,0.00013698,2,"2024-07-31T05:10:43.237",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716130,1722402643246,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.246",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716131,1722402643255,"fUST",-656.79,0.00013698,2,"2024-07-31T05:10:43.255",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716132,1722402643265,"fUST",-768.23,0.00013698,2,"2024-07-31T05:10:43.265",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716133,1722402643274,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.274",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716134,1722402643284,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.284",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716135,1722402643294,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.294",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716136,1722402643303,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.303",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716137,1722402643312,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.312",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716138,1722402643322,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.322",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716139,1722402643332,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.332",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716140,1722402643342,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.342",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716141,1722402643352,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.352",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716142,1722402643361,"fUST",-2435.70844466,0.00013698,2,"2024-07-31T05:10:43.361",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716143,1722402643373,"fUST",-1115.42130348,0.00013698,2,"2024-07-31T05:10:43.373",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716144,1722402643398,"fUST",-1367.28025186,0.00013698,2,"2024-07-31T05:10:43.398",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716145,1722402643407,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.407",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716146,1722402643417,"fUST",-473.96947677,0.00013698,2,"2024-07-31T05:10:43.417",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716147,1722402643427,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.427",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716148,1722402643436,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.436",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716149,1722402643446,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.446",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716150,1722402643455,"fUST",-2058.29,0.00013698,2,"2024-07-31T05:10:43.455",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716151,1722402643465,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.465",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716152,1722402643478,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.478",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716153,1722402643488,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.488",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716154,1722402643498,"fUST",-514.44022575,0.00013698,2,"2024-07-31T05:10:43.498",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716155,1722402643507,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.507",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716156,1722402643516,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.516",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716157,1722402643526,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.526",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716158,1722402643536,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.536",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716159,1722402643545,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.545",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716160,1722402643555,"fUST",-122.07995227,0.00013698,2,"2024-07-31T05:10:43.555",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716161,1722402643567,"fUST",-1197.05004773,0.00013698,2,"2024-07-31T05:10:43.567",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716162,1722402643577,"fUST",-11090.49,0.00013698,2,"2024-07-31T05:10:43.577",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716163,1722402643588,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.588",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716164,1722402643598,"fUST",-509.2388791,0.00013698,2,"2024-07-31T05:10:43.598",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716165,1722402643610,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.610",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716166,1722402643620,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.620",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716167,1722402643630,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.630",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716168,1722402643640,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.640",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716169,1722402643651,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.651",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716170,1722402643660,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.660",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716171,1722402643670,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.670",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716172,1722402643681,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.681",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716173,1722402643690,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.690",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716174,1722402643701,"fUST",-1471.09,0.00013698,2,"2024-07-31T05:10:43.701",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716175,1722402643711,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.711",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716176,1722402643725,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.725",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716177,1722402643735,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.735",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716178,1722402643747,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.747",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716179,1722402643759,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.759",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716180,1722402643769,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:10:43.769",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716181,1722402643779,"fUST",-823.28,0.00013698,2,"2024-07-31T05:10:43.779",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716182,1722402643789,"fUST",-794.8,0.00013698,2,"2024-07-31T05:10:43.789",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716183,1722402643800,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.800",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716184,1722402643810,"fUST",-206.83919,0.00013698,2,"2024-07-31T05:10:43.810",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716185,1722402643819,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.819",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716186,1722402643829,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.829",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716187,1722402643840,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.840",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716188,1722402643849,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.849",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716189,1722402643859,"fUST",-151.0,0.00013698,2,"2024-07-31T05:10:43.859",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716190,1722402643868,"fUST",-850.8,0.00013698,2,"2024-07-31T05:10:43.868",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716191,1722402643878,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.878",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716192,1722402643887,"fUST",-1186.89,0.00013698,2,"2024-07-31T05:10:43.887",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716193,1722402643897,"fUST",-1576.37,0.00013698,2,"2024-07-31T05:10:43.897",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716194,1722402643907,"fUST",-7346.06,0.00013698,2,"2024-07-31T05:10:43.907",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716195,1722402643917,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.917",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716196,1722402643927,"fUST",-831.9,0.00013698,2,"2024-07-31T05:10:43.927",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716197,1722402643936,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.936",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716198,1722402643946,"fUST",-1293.57,0.00013698,2,"2024-07-31T05:10:43.946",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716199,1722402643956,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.956",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716200,1722402643966,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:43.966",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716201,1722402643978,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:43.978",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716202,1722402643988,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:43.988",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716203,1722402643998,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:43.998",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716204,1722402644007,"fUST",-4515.61,0.00013698,2,"2024-07-31T05:10:44.007",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716205,1722402644016,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.016",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716206,1722402644025,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.025",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716207,1722402644034,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.034",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716208,1722402644046,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.046",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716209,1722402644057,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.057",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716210,1722402644066,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.066",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716211,1722402644075,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.075",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716212,1722402644084,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.084",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716213,1722402644095,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.095",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716214,1722402644105,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:44.105",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716215,1722402644116,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.116",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716216,1722402644128,"fUST",-1284.12,0.00013698,2,"2024-07-31T05:10:44.128",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716217,1722402644138,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.138",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716218,1722402644148,"fUST",-390.522717,0.00013698,2,"2024-07-31T05:10:44.148",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716219,1722402644158,"fUST",-1586.2,0.00013698,2,"2024-07-31T05:10:44.158",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716220,1722402644168,"fUST",-390.522719,0.00013698,2,"2024-07-31T05:10:44.168",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716221,1722402644178,"fUST",-1641.01,0.00013698,2,"2024-07-31T05:10:44.178",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716222,1722402644187,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.187",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716223,1722402644197,"fUST",-886.99,0.00013698,2,"2024-07-31T05:10:44.197",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716224,1722402644207,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.207",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716225,1722402644217,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:44.217",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716226,1722402644228,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.228",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716227,1722402644238,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.238",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716228,1722402644247,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.247",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716229,1722402644257,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.257",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716230,1722402644267,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.267",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716231,1722402644276,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:44.276",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716232,1722402644286,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.286",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716233,1722402644296,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.296",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716234,1722402644306,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.306",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716235,1722402644316,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.316",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716236,1722402644326,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.326",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716237,1722402644336,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.336",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716238,1722402644346,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.346",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716239,1722402644357,"fUST",-500.0,0.00013698,2,"2024-07-31T05:10:44.357",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716240,1722402644367,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.367",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716241,1722402644376,"fUST",-459.603804,0.00013698,2,"2024-07-31T05:10:44.376",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716242,1722402644387,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.387",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716243,1722402644398,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.398",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716244,1722402644407,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.407",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716245,1722402644417,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.417",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716246,1722402644427,"fUST",-691.71,0.00013698,2,"2024-07-31T05:10:44.427",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716247,1722402644436,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.436",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716248,1722402644446,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.446",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716249,1722402644456,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.456",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716250,1722402644466,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.466",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716251,1722402644477,"fUST",-563.47,0.00013698,2,"2024-07-31T05:10:44.477",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716252,1722402644487,"fUST",-816.8,0.00013698,2,"2024-07-31T05:10:44.487",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716253,1722402644498,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.498",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716254,1722402644508,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.508",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716255,1722402644518,"fUST",-522.68075047,0.00013698,2,"2024-07-31T05:10:44.518",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716256,1722402644528,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.528",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716257,1722402644537,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.537",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716258,1722402644546,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.546",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716259,1722402644555,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:44.555",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716260,1722402644565,"fUST",-151.0,0.00013699,2,"2024-07-31T05:10:44.565",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716261,1722402644575,"fUST",-151.0,0.00013699,2,"2024-07-31T05:10:44.575",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716262,1722402644586,"fUST",-151.0,0.00013699,2,"2024-07-31T05:10:44.586",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716263,1722402644596,"fUST",-574.3490948,0.00013699,2,"2024-07-31T05:10:44.596",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716264,1722402644605,"fUST",-254.349567,0.00013699,2,"2024-07-31T05:10:44.605",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716265,1722402644614,"fUST",-3000.0,0.00013699,2,"2024-07-31T05:10:44.614",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716266,1722402644623,"fUST",-293.754072,0.00013699,2,"2024-07-31T05:10:44.623",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716267,1722402644633,"fUST",-293.754072,0.00013699,2,"2024-07-31T05:10:44.633",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716268,1722402644642,"fUST",-151.0,0.00013699,2,"2024-07-31T05:10:44.642",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716269,1722402644652,"fUST",-151.0,0.00013699,2,"2024-07-31T05:10:44.652",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716270,1722402644662,"fUST",-151.0,0.00013699,2,"2024-07-31T05:10:44.662",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716271,1722402644671,"fUST",-151.0,0.00013699,2,"2024-07-31T05:10:44.671",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716272,1722402644680,"fUST",-151.0,0.00013699,2,"2024-07-31T05:10:44.680",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716273,1722402644690,"fUST",-152.552696,0.00013699,2,"2024-07-31T05:10:44.690",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716274,1722402644700,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.700",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716275,1722402644709,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.709",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716276,1722402644718,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.718",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716277,1722402644730,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.730",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716278,1722402644739,"fUST",-619.59676449,0.00013699,2,"2024-07-31T05:10:44.739",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716279,1722402644750,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.750",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716280,1722402644761,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.761",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716281,1722402644770,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.770",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716282,1722402644780,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.780",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716283,1722402644789,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.789",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716284,1722402644798,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.798",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716285,1722402644807,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.807",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716286,1722402644816,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.816",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716287,1722402644825,"fUST",-500.0,0.00013699,2,"2024-07-31T05:10:44.825",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716288,1722402644834,"fUST",-151.0,0.00013699,2,"2024-07-31T05:10:44.834",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716289,1722402644844,"fUST",-285.97051,0.00013699,2,"2024-07-31T05:10:44.844",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716290,1722402644853,"fUST",-285.97051,0.00013699,2,"2024-07-31T05:10:44.853",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716291,1722402644863,"fUST",-206.8555981,0.000137,2,"2024-07-31T05:10:44.863",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716292,1722402644872,"fUST",-306.1553041,0.000137,2,"2024-07-31T05:10:44.872",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716293,1722402644882,"fUST",-2463.24362892,0.00013846,2,"2024-07-31T05:10:44.882",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716294,1722402644891,"fUST",-153.0,0.00013878,2,"2024-07-31T05:10:44.891",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716295,1722402644901,"fUST",-306.0,0.00013878,2,"2024-07-31T05:10:44.901",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716296,1722402644911,"fUST",-294.1445528,0.00013878,2,"2024-07-31T05:10:44.911",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716297,1722402644920,"fUST",-153.0,0.00013878,2,"2024-07-31T05:10:44.920",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716298,1722402644929,"fUST",-153.0,0.00013878,2,"2024-07-31T05:10:44.929",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716299,1722402644939,"fUST",-206.8816348,0.00013878,2,"2024-07-31T05:10:44.939",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716300,1722402644948,"fUST",-153.0,0.00013878,2,"2024-07-31T05:10:44.948",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716301,1722402644958,"fUST",-153.0,0.00013878,2,"2024-07-31T05:10:44.958",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716302,1722402644967,"fUST",-206.8555981,0.00013878,2,"2024-07-31T05:10:44.967",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716303,1722402644978,"fUST",-153.0,0.00013878,2,"2024-07-31T05:10:44.978",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716304,1722402644987,"fUST",-294.1142903,0.00013878,2,"2024-07-31T05:10:44.987",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716305,1722402644998,"fUST",-27820.7969449,0.00013962,2,"2024-07-31T05:10:44.998",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716306,1722402645007,"fUST",-293.754072,0.00013971,2,"2024-07-31T05:10:45.007",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716307,1722402645016,"fUST",-293.754072,0.00013971,2,"2024-07-31T05:10:45.016",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716308,1722402645025,"fUST",-151.0,0.00013971,2,"2024-07-31T05:10:45.025",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716309,1722402645035,"fUST",-240.221402,0.00013971,2,"2024-07-31T05:10:45.035",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716310,1722402645044,"fUST",-151.0,0.00013971,2,"2024-07-31T05:10:45.044",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716311,1722402645058,"fUST",-151.0,0.00013971,2,"2024-07-31T05:10:45.058",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716312,1722402645068,"fUST",-151.0,0.00013971,2,"2024-07-31T05:10:45.068",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716313,1722402645078,"fUST",-285.97051,0.00013971,2,"2024-07-31T05:10:45.078",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716314,1722402645088,"fUST",-285.97051,0.00013971,2,"2024-07-31T05:10:45.088",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716315,1722402645099,"fUST",-585.90978701,0.00013971,2,"2024-07-31T05:10:45.099",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716316,1722402645108,"fUST",-286.69849028,0.00013971,2,"2024-07-31T05:10:45.108",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716317,1722402645118,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.118",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716318,1722402645130,"fUST",-335.61795776,0.00013971,2,"2024-07-31T05:10:45.130",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716319,1722402645139,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.139",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716320,1722402645149,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.149",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716321,1722402645158,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.158",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716322,1722402645167,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.167",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716323,1722402645177,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.177",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716324,1722402645186,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.186",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716325,1722402645195,"fUST",-554.2543164,0.00013971,2,"2024-07-31T05:10:45.195",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716326,1722402645205,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.205",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716327,1722402645214,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.214",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716328,1722402645225,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.225",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716329,1722402645234,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.234",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716330,1722402645244,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.244",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716331,1722402645253,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.253",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716332,1722402645262,"fUST",-532.30441404,0.00013971,2,"2024-07-31T05:10:45.262",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716333,1722402645271,"fUST",-500.0,0.00013971,2,"2024-07-31T05:10:45.271",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716334,1722402645280,"fUST",-151.0,0.00013972,2,"2024-07-31T05:10:45.280",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716335,1722402645290,"fUST",-151.0,0.00013972,2,"2024-07-31T05:10:45.290",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716336,1722402645299,"fUST",-151.0,0.00013972,2,"2024-07-31T05:10:45.299",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716337,1722402645308,"fUST",-1419.81,0.00013972,2,"2024-07-31T05:10:45.308",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716338,1722402645317,"fUST",-1198.12,0.00013972,2,"2024-07-31T05:10:45.317",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716339,1722402645326,"fUST",-2162.74,0.00013972,2,"2024-07-31T05:10:45.326",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716340,1722402645335,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.335",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716341,1722402645344,"fUST",-2188.84,0.00013972,2,"2024-07-31T05:10:45.344",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716342,1722402645353,"fUST",-1932.76,0.00013972,2,"2024-07-31T05:10:45.353",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716343,1722402645363,"fUST",-293.754072,0.00013972,2,"2024-07-31T05:10:45.363",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716344,1722402645372,"fUST",-293.754072,0.00013972,2,"2024-07-31T05:10:45.372",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716345,1722402645381,"fUST",-293.754072,0.00013972,2,"2024-07-31T05:10:45.381",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716346,1722402645390,"fUST",-293.754072,0.00013972,2,"2024-07-31T05:10:45.390",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716347,1722402645399,"fUST",-293.754072,0.00013972,2,"2024-07-31T05:10:45.399",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716348,1722402645408,"fUST",-293.754072,0.00013972,2,"2024-07-31T05:10:45.408",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716349,1722402645418,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.418",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716350,1722402645427,"fUST",-3476.1,0.00013972,2,"2024-07-31T05:10:45.427",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716351,1722402645437,"fUST",-151.0,0.00013972,2,"2024-07-31T05:10:45.437",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716352,1722402645447,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.447",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716353,1722402645457,"fUST",-151.0,0.00013972,2,"2024-07-31T05:10:45.457",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716354,1722402645466,"fUST",-151.0,0.00013972,2,"2024-07-31T05:10:45.466",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716355,1722402645478,"fUST",-1813.51,0.00013972,2,"2024-07-31T05:10:45.478",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716356,1722402645488,"fUST",-14162.0,0.00013972,2,"2024-07-31T05:10:45.488",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716357,1722402645497,"fUST",-151.0,0.00013972,2,"2024-07-31T05:10:45.497",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716358,1722402645507,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.507",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716359,1722402645516,"fUST",-656.79,0.00013972,2,"2024-07-31T05:10:45.516",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716361,1722402645525,"fUST",-768.23,0.00013972,2,"2024-07-31T05:10:45.525",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716362,1722402645535,"fUST",-233.77524,0.00013972,2,"2024-07-31T05:10:45.535",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716364,1722402645544,"fUST",-4918.41,0.00013972,2,"2024-07-31T05:10:45.544",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716366,1722402645554,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.554",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716368,1722402645563,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.563",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716370,1722402645572,"fUST",-2058.29,0.00013972,2,"2024-07-31T05:10:45.572",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716372,1722402645581,"fUST",-168.561783,0.00013972,2,"2024-07-31T05:10:45.581",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716374,1722402645592,"fUST",-1319.13,0.00013972,2,"2024-07-31T05:10:45.592",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716376,1722402645603,"fUST",-11090.49,0.00013972,2,"2024-07-31T05:10:45.603",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716377,1722402645612,"fUST",-548.74243739,0.00013972,2,"2024-07-31T05:10:45.612",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716379,1722402645622,"fUST",-1471.09,0.00013972,2,"2024-07-31T05:10:45.622",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716381,1722402645632,"fUST",-285.97051,0.00013972,2,"2024-07-31T05:10:45.632",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716382,1722402645641,"fUST",-285.97051,0.00013972,2,"2024-07-31T05:10:45.641",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716383,1722402645651,"fUST",-285.97051,0.00013972,2,"2024-07-31T05:10:45.651",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716384,1722402645662,"fUST",-285.970516,0.00013972,2,"2024-07-31T05:10:45.662",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716385,1722402645674,"fUST",-823.28,0.00013972,2,"2024-07-31T05:10:45.674",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716386,1722402645684,"fUST",-794.8,0.00013972,2,"2024-07-31T05:10:45.684",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716387,1722402645695,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.695",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716389,1722402645704,"fUST",-850.8,0.00013972,2,"2024-07-31T05:10:45.704",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716391,1722402645713,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.713",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716393,1722402645723,"fUST",-1186.89,0.00013972,2,"2024-07-31T05:10:45.723",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716395,1722402645732,"fUST",-1576.37,0.00013972,2,"2024-07-31T05:10:45.732",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716397,1722402645741,"fUST",-7346.06,0.00013972,2,"2024-07-31T05:10:45.741",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716399,1722402645751,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.751",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716401,1722402645761,"fUST",-831.9,0.00013972,2,"2024-07-31T05:10:45.761",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716403,1722402645770,"fUST",-1293.57,0.00013972,2,"2024-07-31T05:10:45.770",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716405,1722402645779,"fUST",-505.90471443,0.00013972,2,"2024-07-31T05:10:45.779",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716407,1722402645789,"fUST",-4515.61,0.00013972,2,"2024-07-31T05:10:45.789",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716409,1722402645799,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.799",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716411,1722402645809,"fUST",-1284.12,0.00013972,2,"2024-07-31T05:10:45.809",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716413,1722402645819,"fUST",-1586.2,0.00013972,2,"2024-07-31T05:10:45.819",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716415,1722402645829,"fUST",-1641.01,0.00013972,2,"2024-07-31T05:10:45.829",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716417,1722402645838,"fUST",-886.99,0.00013972,2,"2024-07-31T05:10:45.838",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716419,1722402645848,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.848",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716422,1722402645988,"fUST",-500.0,0.00013972,2,"2024-07-31T05:10:45.988",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716423,1722402646001,"fUST",-691.71,0.00013972,2,"2024-07-31T05:10:46.001",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716424,1722402646013,"fUST",-563.47,0.00013972,2,"2024-07-31T05:10:46.013",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716425,1722402646023,"fUST",-816.8,0.00013972,2,"2024-07-31T05:10:46.023",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716426,1722402646034,"fUST",-206.6652184,0.00013978,2,"2024-07-31T05:10:46.034",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716428,1722402646044,"fUST",-326.228744,0.00013978,2,"2024-07-31T05:10:46.044",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716429,1722402646059,"fUST",-296.7773963,0.00013978,2,"2024-07-31T05:10:46.059",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716431,1722402646068,"fUST",-153.4495391,0.00013978,2,"2024-07-31T05:10:46.068",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716432,1722402646078,"fUST",-153.0,0.00013978,2,"2024-07-31T05:10:46.078",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716433,1722402646089,"fUST",-287.6522504,0.00013978,2,"2024-07-31T05:10:46.089",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716434,1722402646102,"fUST",-206.7964656,0.00013978,2,"2024-07-31T05:10:46.102",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716435,1722402646112,"fUST",-153.8201104,0.00013978,2,"2024-07-31T05:10:46.112",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716436,1722402646121,"fUST",-2463.24362892,0.00013998,2,"2024-07-31T05:10:46.121",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716437,1722402646133,"fUST",-2000.0,0.00013998,2,"2024-07-31T05:10:46.133",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716438,1722402646144,"fUST",-4962.87626106,0.00014014,2,"2024-07-31T05:10:46.144",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716439,1722402646156,"fUST",-150.0,0.00014043,2,"2024-07-31T05:10:46.156",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716440,1722402646167,"fUST",-151.0,0.00014048,2,"2024-07-31T05:10:46.167",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716441,1722402646179,"fUST",-151.0,0.00014048,2,"2024-07-31T05:10:46.179",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716442,1722402646191,"fUST",-151.0,0.00014048,2,"2024-07-31T05:10:46.191",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716443,1722402646204,"fUST",-293.754072,0.00014048,2,"2024-07-31T05:10:46.204",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716444,1722402646213,"fUST",-293.754072,0.00014048,2,"2024-07-31T05:10:46.213",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716445,1722402646225,"fUST",-151.0,0.00014048,2,"2024-07-31T05:10:46.225",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716446,1722402646236,"fUST",-352.9349258,0.00014065,2,"2024-07-31T05:10:46.236",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716447,1722402646247,"fUST",-27820.7969449,0.00014087,2,"2024-07-31T05:10:46.247",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716448,1722402646258,"fUST",-275.249257,0.00014088,2,"2024-07-31T05:10:46.258",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716449,1722402646268,"fUST",-204.572387,0.00014088,2,"2024-07-31T05:10:46.268",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716450,1722402646278,"fUST",-151.0,0.00014088,2,"2024-07-31T05:10:46.278",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716451,1722402646288,"fUST",-151.0,0.00014088,2,"2024-07-31T05:10:46.288",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716452,1722402646301,"fUST",-152.111013,0.00014088,2,"2024-07-31T05:10:46.301",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716453,1722402646310,"fUST",-281.893627,0.00014088,2,"2024-07-31T05:10:46.310",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716454,1722402646321,"fUST",-293.754072,0.00014088,2,"2024-07-31T05:10:46.321",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716455,1722402646333,"fUST",-293.754066,0.00014088,2,"2024-07-31T05:10:46.333",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716456,1722402646343,"fUST",-151.0,0.00014088,2,"2024-07-31T05:10:46.343",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716457,1722402646353,"fUST",-7869.38156835,0.00014088,2,"2024-07-31T05:10:46.353",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716458,1722402646384,"fUST",-189.856692,0.00013698,2,"2024-07-31T05:10:46.384",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716459,1722402646394,"fUST",-16230.98964708,0.00014088,2,"2024-07-31T05:10:46.394",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716460,1722402647720,"fUST",-189.856697,0.00013698,2,"2024-07-31T05:10:47.720",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716461,1722402647732,"fUST",-303.16457071,0.00013698,2,"2024-07-31T05:10:47.732",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716492,1722403061236,"fUST",209.11051331,9.999e-05,2,"2024-07-31T05:17:41.236",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716504,1722403200914,"fUST",154.91882781,9.999e-05,2,"2024-07-31T05:20:00.914",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716505,1722403214779,"fUST",154.93764996,9.999e-05,2,"2024-07-31T05:20:14.779",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716506,1722403215348,"fUST",154.93940578,9.999e-05,2,"2024-07-31T05:20:15.348",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716507,1722403216954,"fUST",193.02875311,9.999e-05,2,"2024-07-31T05:20:16.954",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716510,1722403243828,"fUST",183.31322817,9.999e-05,2,"2024-07-31T05:20:43.828",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716521,1722403695808,"fUST",302.62444921,9.999e-05,2,"2024-07-31T05:28:15.808",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716524,1722403731575,"fUST",154.69833824,9.999e-05,2,"2024-07-31T05:28:51.575",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716536,1722403761157,"fUST",-446.47,0.00010959,2,"2024-07-31T05:29:21.157",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716537,1722403761183,"fUST",-372.05,0.00010959,2,"2024-07-31T05:29:21.183",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716538,1722403761205,"fUST",-310.05,0.00010959,2,"2024-07-31T05:29:21.205",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716539,1722403761226,"fUST",-258.37,0.00010959,2,"2024-07-31T05:29:21.226",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716540,1722403761247,"fUST",-215.31,0.00010959,2,"2024-07-31T05:29:21.247",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716541,1722403761269,"fUST",-300.0,0.00011562,2,"2024-07-31T05:29:21.269",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716542,1722403761290,"fUST",-287.0,0.00011562,2,"2024-07-31T05:29:21.290",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716543,1722403761314,"fUST",-24900.0,0.00011563,2,"2024-07-31T05:29:21.314",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716544,1722403761340,"fUST",-161.373556,0.00011662,2,"2024-07-31T05:29:21.340",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716545,1722403761364,"fUST",-161.373556,0.00011705,2,"2024-07-31T05:29:21.364",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716546,1722403761388,"fUST",-161.373556,0.00011749,2,"2024-07-31T05:29:21.388",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716547,1722403761415,"fUST",-161.373556,0.00011792,2,"2024-07-31T05:29:21.415",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716548,1722403761439,"fUST",-161.373556,0.00011835,2,"2024-07-31T05:29:21.439",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716549,1722403761464,"fUST",-161.373556,0.00011879,2,"2024-07-31T05:29:21.464",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716550,1722403761490,"fUST",-161.373556,0.00011922,2,"2024-07-31T05:29:21.490",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716551,1722403761513,"fUST",-161.373556,0.00011966,2,"2024-07-31T05:29:21.513",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716552,1722403761535,"fUST",-161.373556,0.00012009,2,"2024-07-31T05:29:21.535",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716553,1722403761557,"fUST",-161.373556,0.00012052,2,"2024-07-31T05:29:21.557",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716554,1722403761581,"fUST",-161.373556,0.00012096,2,"2024-07-31T05:29:21.581",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716555,1722403761605,"fUST",-161.373556,0.00012139,2,"2024-07-31T05:29:21.605",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716556,1722403761628,"fUST",-161.373556,0.00012183,2,"2024-07-31T05:29:21.628",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716557,1722403761653,"fUST",-161.373556,0.00012226,2,"2024-07-31T05:29:21.653",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716558,1722403761674,"fUST",-161.373556,0.00012269,2,"2024-07-31T05:29:21.674",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716559,1722403761694,"fUST",-467.22777048,0.000125,2,"2024-07-31T05:29:21.694",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716560,1722403761715,"fUST",-420.0,0.00012718,2,"2024-07-31T05:29:21.715",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716561,1722403761736,"fUST",-294.1142903,0.00012878,2,"2024-07-31T05:29:21.736",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716562,1722403761759,"fUST",-1205.28738691,0.0001289,2,"2024-07-31T05:29:21.759",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716563,1722403761779,"fUST",-1963.7486612,0.000129,2,"2024-07-31T05:29:21.779",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716564,1722403762138,"fUST",179.42,0.00010959,2,"2024-07-31T05:29:22.138",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716565,1722403762642,"fUST",86.45484763,0.00012986,2,"2024-07-31T05:29:22.642",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716573,1722403829589,"fUST",178.30166176,9.999e-05,2,"2024-07-31T05:30:29.589",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716698,1722403838276,"fUST",-897.15,0.00010959,2,"2024-07-31T05:30:38.276",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716700,1722403838287,"fUST",-72.00324137,0.00012986,2,"2024-07-31T05:30:38.287",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716702,1722403838297,"fUST",-206.6190681,0.00013178,2,"2024-07-31T05:30:38.297",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716704,1722403838307,"fUST",-153.0,0.00013278,2,"2024-07-31T05:30:38.307",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716706,1722403838317,"fUST",-294.1142903,0.00013278,2,"2024-07-31T05:30:38.317",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716708,1722403838326,"fUST",-1707.2846211,0.00013578,2,"2024-07-31T05:30:38.326",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716710,1722403838338,"fUST",-1707.2846211,0.00013583,2,"2024-07-31T05:30:38.338",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716713,1722403838348,"fUST",-300.0,0.00013587,2,"2024-07-31T05:30:38.348",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716715,1722403838358,"fUST",-1707.2846211,0.00013588,2,"2024-07-31T05:30:38.358",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716717,1722403838369,"fUST",-26808.7409226,0.00013588,2,"2024-07-31T05:30:38.369",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716719,1722403838380,"fUST",-2000.0,0.00013588,2,"2024-07-31T05:30:38.380",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716721,1722403838391,"fUST",-1707.2846211,0.00013592,2,"2024-07-31T05:30:38.391",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716723,1722403838401,"fUST",-1707.2846211,0.00013597,2,"2024-07-31T05:30:38.401",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716725,1722403838410,"fUST",-860.50733679,0.00013598,2,"2024-07-31T05:30:38.410",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716727,1722403838421,"fUST",-88888.0,0.00013598,2,"2024-07-31T05:30:38.421",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716730,1722403838434,"fUST",-2410.7481714,0.00013655,2,"2024-07-31T05:30:38.434",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716731,1722403838445,"fUST",-18338.89154029,0.00013687,2,"2024-07-31T05:30:38.445",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716863,1722403840328,"fUST",-8469.84938231,0.00013687,2,"2024-07-31T05:30:40.328",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716864,1722403840338,"fUST",-151.0,0.00013687,2,"2024-07-31T05:30:40.338",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716865,1722403840347,"fUST",-3628.0170026,0.00013688,2,"2024-07-31T05:30:40.347",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716866,1722403840356,"fUST",-9018.63977072,0.00013688,2,"2024-07-31T05:30:40.356",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716895,1722403846166,"fUST",-2975.47090742,0.00013688,2,"2024-07-31T05:30:46.166",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716896,1722403846230,"fUST",-736.87080341,0.00013688,2,"2024-07-31T05:30:46.230",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716916,1722404006900,"fUST",209.11051331,9.999e-05,2,"2024-07-31T05:33:26.900",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716917,1722404035546,"fUST",1499.999999,0.00023261,60,"2024-07-31T05:33:55.546",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716919,1722404065200,"fUST",218.8002753,9.999e-05,2,"2024-07-31T05:34:25.200",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716920,1722404094222,"fUST",1052.0220502,9.999e-05,2,"2024-07-31T05:34:54.222",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716928,1722404587107,"fUST",360.0,9.999e-05,2,"2024-07-31T05:43:07.107",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716932,1722404688757,"fUST",534.54776059,9.999e-05,2,"2024-07-31T05:44:48.757",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716933,1722404690605,"fUST",240.0,9.999e-05,2,"2024-07-31T05:44:50.605",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716934,1722404691262,"fUST",206.18109017,9.999e-05,2,"2024-07-31T05:44:51.262",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716935,1722404705617,"fUST",240.0,9.999e-05,2,"2024-07-31T05:45:05.617",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716936,1722404710910,"fUST",289.73719131,9.999e-05,2,"2024-07-31T05:45:10.910",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716937,1722404725723,"fUST",155.19292016,9.999e-05,2,"2024-07-31T05:45:25.723",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716938,1722404727345,"fUST",156.71556746,9.999e-05,2,"2024-07-31T05:45:27.345",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716939,1722404727450,"fUST",783.06362585,9.999e-05,2,"2024-07-31T05:45:27.450",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716940,1722404727817,"fUST",570.90263825,9.999e-05,2,"2024-07-31T05:45:27.817",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716941,1722404736517,"fUST",155.06226822,9.999e-05,2,"2024-07-31T05:45:36.517",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716942,1722404738855,"fUST",155.11175959,0.0001,2,"2024-07-31T05:45:38.855",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716943,1722404740855,"fUST",1053.36912253,9.999e-05,2,"2024-07-31T05:45:40.855",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716944,1722404741371,"fUST",167.55964332,9.999e-05,2,"2024-07-31T05:45:41.371",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716945,1722404765687,"fUST",160.80467939,9.999e-05,2,"2024-07-31T05:46:05.687",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716946,1722404765976,"fUST",9860.79410587,9.999e-05,2,"2024-07-31T05:46:05.976",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716947,1722404779344,"fUST",155.00911629,9.999e-05,2,"2024-07-31T05:46:19.344",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716948,1722404793621,"fUST",288.41016437,0.0001,2,"2024-07-31T05:46:33.621",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716949,1722404796293,"fUST",481.44088739,9.999e-05,2,"2024-07-31T05:46:36.293",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716950,1722404814866,"fUST",154.69833824,9.999e-05,2,"2024-07-31T05:46:54.866",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716951,1722404816942,"fUST",154.88054131,9.999e-05,2,"2024-07-31T05:46:56.942",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716952,1722404820082,"fUST",376.40951695,9.999e-05,2,"2024-07-31T05:47:00.082",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716953,1722404822081,"fUST",234.70275381,9.999e-05,2,"2024-07-31T05:47:02.081",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333716954,1722404823101,"fUST",190.90871018,9.999e-05,2,"2024-07-31T05:47:03.101",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717013,1722404862589,"fUST",155.26848506,9.999e-05,2,"2024-07-31T05:47:42.589",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717014,1722404879090,"fUST",179.71367307,9.999e-05,2,"2024-07-31T05:47:59.090",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717015,1722404880439,"fUST",209.11051331,9.999e-05,2,"2024-07-31T05:48:00.439",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717016,1722404890492,"fUST",261.93787515,9.999e-05,2,"2024-07-31T05:48:10.492",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717017,1722404893680,"fUST",2510.85989188,9.999e-05,2,"2024-07-31T05:48:13.680",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717018,1722404894260,"fUST",579.33558754,9.999e-05,2,"2024-07-31T05:48:14.260",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717019,1722404901581,"fUST",154.69833824,9.999e-05,2,"2024-07-31T05:48:21.581",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717020,1722404926988,"fUST",16276.9865334,9.999e-05,2,"2024-07-31T05:48:46.988",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717026,1722404946241,"fUST",-300.0,0.00012119,2,"2024-07-31T05:49:06.241",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717027,1722404946264,"fUST",-174.37281606,0.0001212,2,"2024-07-31T05:49:06.264",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717028,1722404946287,"fUST",-197.10945872,0.0001212,2,"2024-07-31T05:49:06.287",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717029,1722404946309,"fUST",-210.59123965,0.0001212,2,"2024-07-31T05:49:06.309",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717030,1722404946332,"fUST",-160.46985854,0.0001212,2,"2024-07-31T05:49:06.332",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717031,1722404946353,"fUST",-209.03992991,0.0001212,2,"2024-07-31T05:49:06.353",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717032,1722404946375,"fUST",-155.08780149,0.0001212,2,"2024-07-31T05:49:06.375",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717033,1722404946395,"fUST",-160.02872969,0.0001212,2,"2024-07-31T05:49:06.395",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717034,1722404946417,"fUST",-155.66299177,0.0001212,2,"2024-07-31T05:49:06.417",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717035,1722404946438,"fUST",-268.38928135,0.0001212,2,"2024-07-31T05:49:06.438",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717036,1722404946459,"fUST",-250.53895787,0.0001212,2,"2024-07-31T05:49:06.459",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717037,1722404946481,"fUST",-157.63429705,0.0001212,2,"2024-07-31T05:49:06.481",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717038,1722404946502,"fUST",-155.22571178,0.0001212,2,"2024-07-31T05:49:06.502",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717039,1722404946525,"fUST",-545.32051197,0.0001212,2,"2024-07-31T05:49:06.525",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717040,1722404946546,"fUST",-154.71377951,0.0001212,2,"2024-07-31T05:49:06.546",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717041,1722404946568,"fUST",-154.90980731,0.0001212,2,"2024-07-31T05:49:06.568",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717042,1722404946591,"fUST",-154.91450065,0.0001212,2,"2024-07-31T05:49:06.591",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717043,1722404946612,"fUST",-189.00991925,0.0001212,2,"2024-07-31T05:49:06.612",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717044,1722404946637,"fUST",-24900.0,0.00012125,2,"2024-07-31T05:49:06.637",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717045,1722404946657,"fUST",-158.458089,0.00012986,2,"2024-07-31T05:49:06.657",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717046,1722404950092,"fUST",106.86452288,0.0001212,2,"2024-07-31T05:49:10.092",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717049,1722404973106,"fUST",5574.0,0.00027,120,"2024-07-31T05:49:33.106",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717055,1722404989996,"fUST",211.95363918,9.999e-05,2,"2024-07-31T05:49:49.996",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717056,1722405006409,"fUST",154.94400229,9.999e-05,2,"2024-07-31T05:50:06.409",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717067,1722405014652,"fUST",154.69833824,9.999e-05,2,"2024-07-31T05:50:14.652",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717119,1722405039064,"fUST",-142.82384171,0.0001212,2,"2024-07-31T05:50:39.064",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717120,1722405039076,"fUST",-675.93124583,0.00013101,2,"2024-07-31T05:50:39.076",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717121,1722405039169,"fUST",-651.30631796,0.00013101,2,"2024-07-31T05:50:39.169",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717122,1722405039181,"fUST",-391.04251476,0.00013101,2,"2024-07-31T05:50:39.181",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717123,1722405039192,"fUST",-344.0811251,0.00013311,2,"2024-07-31T05:50:39.192",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717124,1722405039202,"fUST",-1052.89412198,0.00013498,2,"2024-07-31T05:50:39.202",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717125,1722405039214,"fUST",-300.0,0.00013522,2,"2024-07-31T05:50:39.214",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717126,1722405039223,"fUST",-1052.89412195,0.00013523,2,"2024-07-31T05:50:39.223",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717127,1722405039233,"fUST",-1052.89412195,0.00013548,2,"2024-07-31T05:50:39.233",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717128,1722405039243,"fUST",-1052.89412195,0.00013573,2,"2024-07-31T05:50:39.243",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717129,1722405039252,"fUST",-2451.1,0.00013587,2,"2024-07-31T05:50:39.252",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717130,1722405039265,"fUST",-20240.58095481,0.00013588,2,"2024-07-31T05:50:39.265",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717131,1722405039275,"fUST",-774.45660312,0.00013598,2,"2024-07-31T05:50:39.275",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717132,1722405039285,"fUST",-1052.89412195,0.00013598,2,"2024-07-31T05:50:39.285",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717133,1722405039295,"fUST",-200.0,0.00013598,2,"2024-07-31T05:50:39.295",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717134,1722405039307,"fUST",-2000.0,0.00013598,2,"2024-07-31T05:50:39.307",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717135,1722405039316,"fUST",-3275.46484088,0.00013678,2,"2024-07-31T05:50:39.316",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717160,1722405043696,"fUST",-4071.13612497,0.00013167,2,"2024-07-31T05:50:43.696",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717161,1722405043707,"fUST",-150.0,0.00013375,2,"2024-07-31T05:50:43.707",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717162,1722405043717,"fUST",-22984.03191652,0.00013678,2,"2024-07-31T05:50:43.717",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717163,1722405043727,"fUST",-26259.4967574,0.00013687,2,"2024-07-31T05:50:43.727",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717164,1722405043737,"fUST",-2451.1,0.00013687,2,"2024-07-31T05:50:43.737",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717165,1722405043747,"fUST",-52518.9935148,0.00013688,2,"2024-07-31T05:50:43.747",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717166,1722405043756,"fUST",-9170.26132959,0.00013688,5,"2024-07-31T05:50:43.756",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717167,1722405043766,"fUST",-936.97146555,0.00013688,2,"2024-07-31T05:50:43.766",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717168,1722405043775,"fUST",-5000.0,0.00013688,2,"2024-07-31T05:50:43.775",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717169,1722405043785,"fUST",-275.249257,0.00013688,2,"2024-07-31T05:50:43.785",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717170,1722405043795,"fUST",-151.0,0.00013688,2,"2024-07-31T05:50:43.795",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717171,1722405043808,"fUST",-285.97051,0.00013688,2,"2024-07-31T05:50:43.808",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717172,1722405043818,"fUST",-285.97051,0.00013688,2,"2024-07-31T05:50:43.818",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717173,1722405043827,"fUST",-151.0,0.00013688,2,"2024-07-31T05:50:43.827",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717174,1722405043840,"fUST",-157556.980544,0.00013688,2,"2024-07-31T05:50:43.840",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717175,1722405043850,"fUST",-2451.1,0.00013696,2,"2024-07-31T05:50:43.850",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717176,1722405043860,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.860",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717177,1722405043870,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.870",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717178,1722405043882,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.882",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717179,1722405043895,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.895",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717180,1722405043904,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.904",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717181,1722405043913,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.913",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717182,1722405043923,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.923",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717183,1722405043932,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.932",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717184,1722405043942,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.942",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717185,1722405043952,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.952",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717186,1722405043961,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.961",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717187,1722405043971,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.971",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717188,1722405043981,"fUST",-2451.1,0.00013697,2,"2024-07-31T05:50:43.981",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717189,1722405043994,"fUST",-152.552696,0.00013697,2,"2024-07-31T05:50:43.994",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717190,1722405044004,"fUST",-151.0,0.00013697,2,"2024-07-31T05:50:44.004",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717191,1722405044014,"fUST",-88795.27792579,0.00013698,5,"2024-07-31T05:50:44.014",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717192,1722405044024,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.024",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717193,1722405044034,"fUST",-234.93257044,0.00013698,2,"2024-07-31T05:50:44.034",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717194,1722405044045,"fUST",-200.68894319,0.00013698,2,"2024-07-31T05:50:44.045",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717195,1722405044057,"fUST",-464.73023191,0.00013698,2,"2024-07-31T05:50:44.057",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717196,1722405044068,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.068",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717197,1722405044079,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.079",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717198,1722405044092,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.092",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717199,1722405044103,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.103",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717200,1722405044113,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.113",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717201,1722405044122,"fUST",-312.92282407,0.00013698,2,"2024-07-31T05:50:44.122",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717202,1722405044134,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.134",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717203,1722405044146,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.146",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717204,1722405044155,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.155",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717205,1722405044166,"fUST",-414.46557572,0.00013698,2,"2024-07-31T05:50:44.166",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717206,1722405044179,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.179",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717207,1722405044188,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.188",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717208,1722405044198,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.198",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717209,1722405044209,"fUST",-438.26981577,0.00013698,2,"2024-07-31T05:50:44.209",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717210,1722405044220,"fUST",-501.61603736,0.00013698,2,"2024-07-31T05:50:44.220",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717211,1722405044230,"fUST",-548.93181022,0.00013698,2,"2024-07-31T05:50:44.230",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717212,1722405044240,"fUST",-500.64020787,0.00013698,2,"2024-07-31T05:50:44.240",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717213,1722405044250,"fUST",-500.62146157,0.00013698,2,"2024-07-31T05:50:44.250",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717214,1722405044260,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.260",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717215,1722405044270,"fUST",-550.0795422,0.00013698,2,"2024-07-31T05:50:44.270",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717216,1722405044280,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.280",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717217,1722405044289,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.289",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717218,1722405044298,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.298",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717219,1722405044308,"fUST",-563.66675073,0.00013698,2,"2024-07-31T05:50:44.308",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717220,1722405044318,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.318",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717221,1722405044328,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.328",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717222,1722405044339,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.339",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717223,1722405044349,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.349",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717224,1722405044360,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.360",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717225,1722405044370,"fUST",-501.04979845,0.00013698,2,"2024-07-31T05:50:44.370",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717226,1722405044380,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:44.380",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717227,1722405044391,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.391",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717228,1722405044401,"fUST",-151.409696,0.00013698,2,"2024-07-31T05:50:44.401",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717229,1722405044411,"fUST",-501.71518288,0.00013698,2,"2024-07-31T05:50:44.411",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717230,1722405044421,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.421",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717231,1722405044430,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.430",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717232,1722405044440,"fUST",-339.16216401,0.00013698,2,"2024-07-31T05:50:44.440",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717233,1722405044450,"fUST",-618.62401968,0.00013698,2,"2024-07-31T05:50:44.450",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717234,1722405044459,"fUST",-527.86372041,0.00013698,2,"2024-07-31T05:50:44.459",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717235,1722405044470,"fUST",-501.77177849,0.00013698,2,"2024-07-31T05:50:44.470",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717236,1722405044480,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.480",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717237,1722405044491,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.491",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717238,1722405044503,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.503",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717239,1722405044515,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.515",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717240,1722405044524,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.524",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717241,1722405044535,"fUST",-606.55,0.00013698,2,"2024-07-31T05:50:44.535",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717242,1722405044545,"fUST",-502.44658191,0.00013698,2,"2024-07-31T05:50:44.545",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717243,1722405044555,"fUST",-570.15936475,0.00013698,2,"2024-07-31T05:50:44.555",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717244,1722405044565,"fUST",-507.84578256,0.00013698,2,"2024-07-31T05:50:44.565",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717245,1722405044576,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.576",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717246,1722405044586,"fUST",-504.23774351,0.00013698,2,"2024-07-31T05:50:44.586",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717247,1722405044595,"fUST",-503.74066237,0.00013698,2,"2024-07-31T05:50:44.595",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717248,1722405044605,"fUST",-503.83900463,0.00013698,2,"2024-07-31T05:50:44.605",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717249,1722405044614,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.614",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717250,1722405044625,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.625",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717251,1722405044635,"fUST",-501.78253295,0.00013698,2,"2024-07-31T05:50:44.635",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717252,1722405044645,"fUST",-498.9707336,0.00013698,2,"2024-07-31T05:50:44.645",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717253,1722405044655,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.655",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717254,1722405044665,"fUST",-662.34,0.00013698,2,"2024-07-31T05:50:44.665",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717255,1722405044674,"fUST",-192.93583292,0.00013698,2,"2024-07-31T05:50:44.674",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717256,1722405044684,"fUST",-238.26127648,0.00013698,2,"2024-07-31T05:50:44.684",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717257,1722405044694,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.694",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717258,1722405044703,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.703",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717259,1722405044713,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.713",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717260,1722405044723,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.723",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717261,1722405044732,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.732",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717262,1722405044742,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.742",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717263,1722405044751,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.751",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717264,1722405044761,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.761",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717265,1722405044771,"fUST",-1104.14,0.00013698,2,"2024-07-31T05:50:44.771",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717266,1722405044781,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.781",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717267,1722405044791,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.791",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717268,1722405044802,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.802",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717269,1722405044813,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.813",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717270,1722405044824,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.824",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717271,1722405044834,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.834",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717272,1722405044844,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.844",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717273,1722405044854,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.854",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717274,1722405044864,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.864",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717275,1722405044874,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.874",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717276,1722405044885,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.885",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717277,1722405044896,"fUST",-536.16,0.00013698,2,"2024-07-31T05:50:44.896",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717278,1722405044906,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.906",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717279,1722405044916,"fUST",-285.67854041,0.00013698,2,"2024-07-31T05:50:44.916",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717280,1722405044925,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.925",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717281,1722405044935,"fUST",-2264.94,0.00013698,2,"2024-07-31T05:50:44.935",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717282,1722405044945,"fUST",-600.36,0.00013698,2,"2024-07-31T05:50:44.945",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717283,1722405044954,"fUST",-503.51538637,0.00013698,2,"2024-07-31T05:50:44.954",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717284,1722405044964,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.964",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717285,1722405044973,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.973",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717286,1722405044983,"fUST",-548.27177126,0.00013698,2,"2024-07-31T05:50:44.983",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717287,1722405044993,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:44.993",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717288,1722405045004,"fUST",-1147.02,0.00013698,2,"2024-07-31T05:50:45.004",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717289,1722405045014,"fUST",-456.48242128,0.00013698,2,"2024-07-31T05:50:45.014",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717290,1722405045024,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.024",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717291,1722405045034,"fUST",-725.23,0.00013698,2,"2024-07-31T05:50:45.034",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717292,1722405045045,"fUST",-510.27245639,0.00013698,2,"2024-07-31T05:50:45.045",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717293,1722405045055,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.055",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717294,1722405045065,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.065",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717295,1722405045075,"fUST",-584.45319799,0.00013698,2,"2024-07-31T05:50:45.075",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717296,1722405045085,"fUST",-791.37,0.00013698,2,"2024-07-31T05:50:45.085",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717297,1722405045094,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.094",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717298,1722405045104,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.104",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717299,1722405045114,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.114",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717300,1722405045125,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.125",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717301,1722405045135,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.135",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717302,1722405045146,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.146",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717303,1722405045155,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.155",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717304,1722405045164,"fUST",-308.07521683,0.00013698,2,"2024-07-31T05:50:45.164",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717305,1722405045174,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.174",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717306,1722405045184,"fUST",-511.50020809,0.00013698,2,"2024-07-31T05:50:45.184",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717307,1722405045194,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.194",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717308,1722405045204,"fUST",-513.41327555,0.00013698,2,"2024-07-31T05:50:45.204",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717309,1722405045213,"fUST",-794.65,0.00013698,2,"2024-07-31T05:50:45.213",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717310,1722405045223,"fUST",-375.89863565,0.00013698,2,"2024-07-31T05:50:45.223",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717311,1722405045232,"fUST",-1419.12,0.00013698,2,"2024-07-31T05:50:45.232",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717312,1722405045242,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.242",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717313,1722405045252,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.252",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717314,1722405045261,"fUST",-228.77730767,0.00013698,2,"2024-07-31T05:50:45.261",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717315,1722405045271,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.271",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717316,1722405045280,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.280",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717317,1722405045290,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.290",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717318,1722405045300,"fUST",-503.81854357,0.00013698,2,"2024-07-31T05:50:45.300",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717319,1722405045310,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.310",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717320,1722405045320,"fUST",-504.56693852,0.00013698,2,"2024-07-31T05:50:45.320",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717321,1722405045330,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.330",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717322,1722405045341,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.341",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717323,1722405045547,"fUST",-518.07381064,0.00013698,2,"2024-07-31T05:50:45.547",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717324,1722405045558,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.558",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717325,1722405045569,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.569",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717326,1722405045579,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.579",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717327,1722405045590,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.590",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717328,1722405045600,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.600",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717329,1722405045609,"fUST",-1039.56,0.00013698,2,"2024-07-31T05:50:45.609",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717330,1722405045619,"fUST",-1789.09,0.00013698,2,"2024-07-31T05:50:45.619",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717331,1722405045628,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.628",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717332,1722405045637,"fUST",-195.67935358,0.00013698,2,"2024-07-31T05:50:45.637",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717333,1722405045647,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.647",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717334,1722405045658,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.658",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717335,1722405045669,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.669",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717336,1722405045679,"fUST",-1323.18,0.00013698,2,"2024-07-31T05:50:45.679",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717337,1722405045690,"fUST",-512.7418302,0.00013698,2,"2024-07-31T05:50:45.690",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717338,1722405045701,"fUST",-909.2,0.00013698,2,"2024-07-31T05:50:45.701",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717339,1722405045712,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.712",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717340,1722405045722,"fUST",-310.41910616,0.00013698,2,"2024-07-31T05:50:45.722",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717341,1722405045732,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.732",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717342,1722405045742,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.742",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717343,1722405045751,"fUST",-505.0985982,0.00013698,2,"2024-07-31T05:50:45.751",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717344,1722405045760,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.760",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717345,1722405045770,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.770",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717346,1722405045779,"fUST",-160.13921271,0.00013698,2,"2024-07-31T05:50:45.779",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717348,1722405045789,"fUST",-867.45,0.00013698,2,"2024-07-31T05:50:45.789",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717349,1722405045801,"fUST",-637.16,0.00013698,2,"2024-07-31T05:50:45.801",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717350,1722405045814,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.814",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717352,1722405045824,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.824",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717353,1722405045833,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.833",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717354,1722405045842,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.842",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717355,1722405045854,"fUST",-601.06816802,0.00013698,2,"2024-07-31T05:50:45.854",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717357,1722405045863,"fUST",-501.5464668,0.00013698,2,"2024-07-31T05:50:45.863",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717359,1722405045873,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.873",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717361,1722405045885,"fUST",-1001.93,0.00013698,2,"2024-07-31T05:50:45.885",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717362,1722405045896,"fUST",-346.0941936,0.00013698,2,"2024-07-31T05:50:45.896",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717364,1722405045905,"fUST",-502.82328424,0.00013698,2,"2024-07-31T05:50:45.905",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717366,1722405045915,"fUST",-669.82,0.00013698,2,"2024-07-31T05:50:45.915",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717367,1722405045924,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.924",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717368,1722405045933,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.933",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717369,1722405045942,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.942",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717371,1722405045951,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.951",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717372,1722405045961,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.961",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717373,1722405045971,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:45.971",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717374,1722405045980,"fUST",-504.79246944,0.00013698,2,"2024-07-31T05:50:45.980",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717375,1722405045989,"fUST",-1130.35,0.00013698,2,"2024-07-31T05:50:45.989",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717376,1722405045998,"fUST",-1378.81,0.00013698,2,"2024-07-31T05:50:45.998",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717377,1722405046007,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.007",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717378,1722405046016,"fUST",-513.21,0.00013698,2,"2024-07-31T05:50:46.016",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717379,1722405046026,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.026",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717380,1722405046035,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.035",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717381,1722405046045,"fUST",-823.94,0.00013698,2,"2024-07-31T05:50:46.045",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717382,1722405046056,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.056",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717384,1722405046066,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.066",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717386,1722405046075,"fUST",-1570.4,0.00013698,2,"2024-07-31T05:50:46.075",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717388,1722405046085,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.085",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717390,1722405046095,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.095",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717392,1722405046103,"fUST",-425.64203063,0.00013698,2,"2024-07-31T05:50:46.103",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717394,1722405046113,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.113",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717396,1722405046123,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.123",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717397,1722405046135,"fUST",-514.57702876,0.00013698,2,"2024-07-31T05:50:46.135",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717398,1722405046146,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.146",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717399,1722405046155,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.155",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717400,1722405046165,"fUST",-451.27253128,0.00013698,2,"2024-07-31T05:50:46.165",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717401,1722405046174,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.174",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717402,1722405046183,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.183",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717403,1722405046193,"fUST",-646.46,0.00013698,2,"2024-07-31T05:50:46.193",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717404,1722405046203,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.203",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717405,1722405046213,"fUST",-500.29701448,0.00013698,2,"2024-07-31T05:50:46.213",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717406,1722405046223,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.223",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717407,1722405046233,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:46.233",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717408,1722405046242,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:46.242",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717409,1722405046254,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:46.254",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717410,1722405046265,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:46.265",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717411,1722405046275,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.275",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717412,1722405046286,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.286",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717413,1722405046298,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.298",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717415,1722405046308,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.308",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717417,1722405046317,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.317",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717419,1722405046326,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.326",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717421,1722405046335,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.335",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717423,1722405046346,"fUST",-1367.57,0.00013698,2,"2024-07-31T05:50:46.346",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717424,1722405046355,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.355",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717425,1722405046366,"fUST",-3338.02,0.00013698,2,"2024-07-31T05:50:46.366",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717426,1722405046376,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.376",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717427,1722405046386,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.386",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717428,1722405046398,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.398",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717429,1722405046407,"fUST",-572.97,0.00013698,2,"2024-07-31T05:50:46.407",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717430,1722405046417,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.417",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717431,1722405046427,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.427",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717432,1722405046436,"fUST",-204.572387,0.00013698,2,"2024-07-31T05:50:46.436",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717433,1722405046446,"fUST",-204.572387,0.00013698,2,"2024-07-31T05:50:46.446",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717434,1722405046456,"fUST",-204.572387,0.00013698,2,"2024-07-31T05:50:46.456",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717435,1722405046466,"fUST",-204.572387,0.00013698,2,"2024-07-31T05:50:46.466",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717436,1722405046476,"fUST",-204.572387,0.00013698,2,"2024-07-31T05:50:46.476",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717437,1722405046487,"fUST",-204.572387,0.00013698,2,"2024-07-31T05:50:46.487",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717438,1722405046498,"fUST",-204.572387,0.00013698,2,"2024-07-31T05:50:46.498",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717439,1722405046512,"fUST",-204.572381,0.00013698,2,"2024-07-31T05:50:46.512",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717440,1722405046523,"fUST",-528.96204076,0.00013698,2,"2024-07-31T05:50:46.523",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717441,1722405046535,"fUST",-1110.84,0.00013698,2,"2024-07-31T05:50:46.535",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717442,1722405046546,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:46.546",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717443,1722405046556,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:46.556",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717444,1722405046565,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.565",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717445,1722405046575,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:46.575",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717446,1722405046585,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:46.585",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717447,1722405046594,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:46.594",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717448,1722405046604,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.604",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717449,1722405046614,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.614",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717450,1722405046623,"fUST",-545.42869578,0.00013698,2,"2024-07-31T05:50:46.623",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717451,1722405046636,"fUST",-531.1016391,0.00013698,2,"2024-07-31T05:50:46.636",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717452,1722405046650,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.650",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717453,1722405046661,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.661",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717454,1722405046672,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.672",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717455,1722405046681,"fUST",-207.99367531,0.00013698,2,"2024-07-31T05:50:46.681",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717456,1722405046693,"fUST",-504.30618245,0.00013698,2,"2024-07-31T05:50:46.693",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717457,1722405046705,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.705",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717458,1722405046715,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.715",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717459,1722405046724,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.724",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717460,1722405046735,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.735",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717461,1722405046747,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.747",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717462,1722405046757,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.757",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717463,1722405046767,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.767",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717464,1722405046778,"fUST",-550.69585905,0.00013698,2,"2024-07-31T05:50:46.778",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717465,1722405046788,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.788",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717466,1722405046798,"fUST",-229.6,0.00013698,2,"2024-07-31T05:50:46.798",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717467,1722405046814,"fUST",-975.52,0.00013698,2,"2024-07-31T05:50:46.814",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717468,1722405046824,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.824",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717469,1722405046834,"fUST",-2034.92,0.00013698,2,"2024-07-31T05:50:46.834",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717470,1722405046844,"fUST",-501.9122577,0.00013698,2,"2024-07-31T05:50:46.844",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717471,1722405046854,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.854",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717472,1722405046863,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.863",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717473,1722405046874,"fUST",-650.52,0.00013698,2,"2024-07-31T05:50:46.874",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717474,1722405046887,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.887",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717475,1722405046899,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.899",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717476,1722405046908,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.908",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717478,1722405046918,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.918",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717480,1722405046927,"fUST",-538.95614351,0.00013698,2,"2024-07-31T05:50:46.927",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717482,1722405046936,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.936",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717483,1722405046946,"fUST",-569.67,0.00013698,2,"2024-07-31T05:50:46.946",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717485,1722405046955,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.955",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717486,1722405046964,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.964",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717487,1722405046974,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:46.974",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717488,1722405046983,"fUST",-504.05901394,0.00013698,2,"2024-07-31T05:50:46.983",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717489,1722405046992,"fUST",-1688.6,0.00013698,2,"2024-07-31T05:50:46.992",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717490,1722405047002,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.002",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717491,1722405047011,"fUST",-1088.11,0.00013698,2,"2024-07-31T05:50:47.011",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717492,1722405047021,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.021",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717493,1722405047031,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.031",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717494,1722405047040,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.040",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717495,1722405047050,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:47.050",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717496,1722405047060,"fUST",-508.32190725,0.00013698,2,"2024-07-31T05:50:47.060",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717497,1722405047070,"fUST",-281.893627,0.00013698,2,"2024-07-31T05:50:47.070",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717498,1722405047079,"fUST",-1160.73,0.00013698,2,"2024-07-31T05:50:47.079",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717499,1722405047088,"fUST",-515.75955367,0.00013698,2,"2024-07-31T05:50:47.088",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717500,1722405047098,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.098",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717501,1722405047107,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.107",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717502,1722405047117,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.117",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717503,1722405047126,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.126",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717504,1722405047136,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.136",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717505,1722405047147,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.147",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717506,1722405047156,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.156",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717507,1722405047166,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.166",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717508,1722405047176,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.176",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717509,1722405047186,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.186",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717510,1722405047195,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.195",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717511,1722405047205,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.205",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717512,1722405047215,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.215",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717513,1722405047224,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.224",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717514,1722405047233,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.233",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717515,1722405047243,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.243",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717516,1722405047253,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.253",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717517,1722405047262,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.262",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717518,1722405047271,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.271",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717519,1722405047281,"fUST",-262.13385108,0.00013698,2,"2024-07-31T05:50:47.281",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717520,1722405047291,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.291",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717521,1722405047301,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.301",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717522,1722405047310,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.310",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717523,1722405047320,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.320",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717524,1722405047329,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.329",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717525,1722405047339,"fUST",-393.298211,0.00013698,2,"2024-07-31T05:50:47.339",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717526,1722405047348,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.348",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717527,1722405047358,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.358",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717528,1722405047367,"fUST",-393.298219,0.00013698,2,"2024-07-31T05:50:47.367",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717529,1722405047377,"fUST",-447.3499235,0.00013698,2,"2024-07-31T05:50:47.377",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717530,1722405047386,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.386",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717531,1722405047397,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.397",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717532,1722405047407,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.407",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717533,1722405047416,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.416",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717534,1722405047425,"fUST",-265.789588,0.00013698,2,"2024-07-31T05:50:47.425",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717535,1722405047434,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.434",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717536,1722405047444,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.444",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717537,1722405047454,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.454",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717538,1722405047463,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.463",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717539,1722405047472,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.472",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717540,1722405047482,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.482",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717541,1722405047492,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.492",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717542,1722405047501,"fUST",-501.45785248,0.00013698,2,"2024-07-31T05:50:47.501",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717543,1722405047510,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.510",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717544,1722405047520,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.520",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717545,1722405047529,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.529",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717546,1722405047539,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.539",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717547,1722405047549,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.549",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717548,1722405047558,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.558",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717549,1722405047567,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.567",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717550,1722405047577,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.577",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717551,1722405047587,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.587",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717552,1722405047597,"fUST",-3742.2,0.00013698,2,"2024-07-31T05:50:47.597",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717553,1722405047606,"fUST",-3742.3034942,0.00013698,2,"2024-07-31T05:50:47.606",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717554,1722405047615,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.615",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717555,1722405047625,"fUST",-1363.99,0.00013698,2,"2024-07-31T05:50:47.625",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717556,1722405047634,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.634",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717557,1722405047644,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.644",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717558,1722405047654,"fUST",-1122.63,0.00013698,2,"2024-07-31T05:50:47.654",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717559,1722405047663,"fUST",-519.45948298,0.00013698,2,"2024-07-31T05:50:47.663",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717560,1722405047673,"fUST",-517.14924383,0.00013698,2,"2024-07-31T05:50:47.673",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717561,1722405047682,"fUST",-1672.56,0.00013698,2,"2024-07-31T05:50:47.682",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717562,1722405047691,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.691",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717563,1722405047700,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.700",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717564,1722405047710,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.710",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717565,1722405047719,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.719",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717566,1722405047729,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.729",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717567,1722405047738,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.738",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717568,1722405047747,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.747",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717569,1722405047756,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.756",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717570,1722405047766,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.766",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717571,1722405047775,"fUST",-300.80638286,0.00013698,2,"2024-07-31T05:50:47.775",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717572,1722405047784,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.784",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717573,1722405047793,"fUST",-347.7811101,0.00013698,2,"2024-07-31T05:50:47.793",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717574,1722405047804,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.804",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717575,1722405047814,"fUST",-929.07,0.00013698,2,"2024-07-31T05:50:47.814",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717576,1722405047823,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.823",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717577,1722405047832,"fUST",-200.30963606,0.00013698,2,"2024-07-31T05:50:47.832",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717578,1722405047843,"fUST",-2027.27,0.00013698,2,"2024-07-31T05:50:47.843",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717579,1722405047852,"fUST",-1018.64,0.00013698,2,"2024-07-31T05:50:47.852",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717580,1722405047861,"fUST",-528.88437405,0.00013698,2,"2024-07-31T05:50:47.861",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717581,1722405047870,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:47.870",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717582,1722405047882,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.882",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717583,1722405047892,"fUST",-4191.56,0.00013698,2,"2024-07-31T05:50:47.892",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717584,1722405047901,"fUST",-513.78583575,0.00013698,2,"2024-07-31T05:50:47.901",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717585,1722405047911,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.911",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717586,1722405047920,"fUST",-512.88636566,0.00013698,2,"2024-07-31T05:50:47.920",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717587,1722405047929,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:47.929",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717588,1722405047939,"fUST",-1084.69,0.00013698,2,"2024-07-31T05:50:47.939",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717589,1722405047948,"fUST",-1834.19,0.00013698,2,"2024-07-31T05:50:47.948",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717590,1722405047958,"fUST",-520.29,0.00013698,2,"2024-07-31T05:50:47.958",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717591,1722405047967,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:47.967",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717592,1722405047976,"fUST",-255.295013,0.00013698,2,"2024-07-31T05:50:47.976",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717593,1722405047986,"fUST",-509.18554936,0.00013698,2,"2024-07-31T05:50:47.986",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717594,1722405047995,"fUST",-3248.92,0.00013698,2,"2024-07-31T05:50:47.995",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717595,1722405048004,"fUST",-502.08110733,0.00013698,2,"2024-07-31T05:50:48.004",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717596,1722405048014,"fUST",-511.66394604,0.00013698,2,"2024-07-31T05:50:48.014",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717597,1722405048023,"fUST",-510.7673192,0.00013698,2,"2024-07-31T05:50:48.023",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717598,1722405048032,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.032",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717599,1722405048041,"fUST",-432.79649128,0.00013698,2,"2024-07-31T05:50:48.041",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717600,1722405048050,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.050",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717601,1722405048060,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.060",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717602,1722405048069,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.069",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717603,1722405048079,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.079",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717604,1722405048088,"fUST",-1720.89,0.00013698,2,"2024-07-31T05:50:48.088",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717605,1722405048098,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.098",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717606,1722405048107,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.107",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717607,1722405048117,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.117",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717608,1722405048126,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.126",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717609,1722405048135,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.135",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717610,1722405048146,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.146",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717611,1722405048155,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.155",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717612,1722405048164,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.164",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717613,1722405048173,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.173",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717614,1722405048182,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.182",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717615,1722405048192,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.192",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717616,1722405048201,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.201",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717617,1722405048211,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.211",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717618,1722405048221,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.221",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717619,1722405048230,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.230",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717620,1722405048239,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.239",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717621,1722405048249,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.249",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717622,1722405048258,"fUST",-175.7729361,0.00013698,2,"2024-07-31T05:50:48.258",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717623,1722405048268,"fUST",-616.27629492,0.00013698,2,"2024-07-31T05:50:48.268",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717624,1722405048278,"fUST",-309.69132421,0.00013698,2,"2024-07-31T05:50:48.278",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717625,1722405048288,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.288",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717626,1722405048297,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.297",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717627,1722405048307,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.307",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717628,1722405048316,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.316",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717629,1722405048326,"fUST",-252.524426,0.00013698,2,"2024-07-31T05:50:48.326",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717630,1722405048337,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.337",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717631,1722405048347,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.347",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717632,1722405048357,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.357",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717633,1722405048367,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.367",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717634,1722405048378,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.378",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717635,1722405048388,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.388",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717636,1722405048406,"fUST",-296.066174,0.00013698,2,"2024-07-31T05:50:48.406",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717637,1722405048417,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.417",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717638,1722405048429,"fUST",-1963.07,0.00013698,2,"2024-07-31T05:50:48.429",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717639,1722405048440,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.440",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717640,1722405048450,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.450",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717641,1722405048461,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.461",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717642,1722405048473,"fUST",-505.52153762,0.00013698,2,"2024-07-31T05:50:48.473",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717643,1722405048483,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.483",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717644,1722405048493,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.493",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717645,1722405048503,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.503",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717646,1722405048514,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.514",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717648,1722405048524,"fUST",-367.683043,0.00013698,2,"2024-07-31T05:50:48.524",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717649,1722405048534,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.534",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717650,1722405048544,"fUST",-367.683047,0.00013698,2,"2024-07-31T05:50:48.544",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717651,1722405048555,"fUST",-506.84641108,0.00013698,2,"2024-07-31T05:50:48.555",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717652,1722405048567,"fUST",-13622.09,0.00013698,2,"2024-07-31T05:50:48.567",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717653,1722405048577,"fUST",-674.59,0.00013698,2,"2024-07-31T05:50:48.577",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717654,1722405048588,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.588",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717655,1722405048598,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.598",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717656,1722405048608,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.608",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717657,1722405048618,"fUST",-508.89401469,0.00013698,2,"2024-07-31T05:50:48.618",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717658,1722405048628,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.628",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717659,1722405048639,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.639",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717660,1722405048653,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.653",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717661,1722405048663,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.663",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717662,1722405048674,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.674",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717663,1722405048684,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.684",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717664,1722405048695,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.695",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717665,1722405048705,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.705",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717666,1722405048715,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.715",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717667,1722405048725,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.725",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717668,1722405048735,"fUST",-777.89,0.00013698,2,"2024-07-31T05:50:48.735",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717669,1722405048745,"fUST",-793.28,0.00013698,2,"2024-07-31T05:50:48.745",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717670,1722405048755,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.755",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717671,1722405048765,"fUST",-240.221402,0.00013698,2,"2024-07-31T05:50:48.765",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717672,1722405048774,"fUST",-4817.65,0.00013698,2,"2024-07-31T05:50:48.774",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717673,1722405048784,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.784",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717674,1722405048796,"fUST",-507.60116534,0.00013698,2,"2024-07-31T05:50:48.796",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717675,1722405048809,"fUST",-9957.18,0.00013698,2,"2024-07-31T05:50:48.809",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717676,1722405048819,"fUST",-508.72622523,0.00013698,2,"2024-07-31T05:50:48.819",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717677,1722405048829,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.829",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717678,1722405048839,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.839",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717679,1722405048849,"fUST",-487.03090995,0.00013698,2,"2024-07-31T05:50:48.849",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717680,1722405048859,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.859",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717681,1722405048869,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.869",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717682,1722405048879,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:48.879",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717683,1722405048894,"fUST",-2022.27,0.00013698,2,"2024-07-31T05:50:48.894",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717684,1722405048903,"fUST",-271.390185,0.00013698,2,"2024-07-31T05:50:48.903",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717685,1722405048912,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.912",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717686,1722405048921,"fUST",-742.46,0.00013698,2,"2024-07-31T05:50:48.921",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717687,1722405048931,"fUST",-430.23237342,0.00013698,2,"2024-07-31T05:50:48.931",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717688,1722405048943,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.943",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717689,1722405048955,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.955",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717690,1722405048965,"fUST",-510.18011119,0.00013698,2,"2024-07-31T05:50:48.965",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717691,1722405048974,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.974",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717692,1722405048984,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:48.984",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717693,1722405048994,"fUST",-629.43,0.00013698,2,"2024-07-31T05:50:48.994",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717694,1722405049004,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.004",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717695,1722405049013,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.013",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717696,1722405049023,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.023",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717697,1722405049032,"fUST",-508.23183099,0.00013698,2,"2024-07-31T05:50:49.032",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717698,1722405049041,"fUST",-554.03821451,0.00013698,2,"2024-07-31T05:50:49.041",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717699,1722405049054,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.054",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717700,1722405049065,"fUST",-507.32879132,0.00013698,2,"2024-07-31T05:50:49.065",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717701,1722405049075,"fUST",-1355.71,0.00013698,2,"2024-07-31T05:50:49.075",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717702,1722405049087,"fUST",-801.97,0.00013698,2,"2024-07-31T05:50:49.087",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717703,1722405049096,"fUST",-649.65,0.00013698,2,"2024-07-31T05:50:49.096",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717704,1722405049105,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.105",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717705,1722405049114,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.114",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717706,1722405049123,"fUST",-815.63,0.00013698,2,"2024-07-31T05:50:49.123",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717707,1722405049133,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.133",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717708,1722405049144,"fUST",-533.37,0.00013698,2,"2024-07-31T05:50:49.144",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717709,1722405049154,"fUST",-507.21561484,0.00013698,2,"2024-07-31T05:50:49.154",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717710,1722405049165,"fUST",-509.2388791,0.00013698,2,"2024-07-31T05:50:49.165",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717711,1722405049174,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.174",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717712,1722405049184,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.184",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717713,1722405049194,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.194",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717714,1722405049204,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.204",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717715,1722405049215,"fUST",-484.04148424,0.00013698,2,"2024-07-31T05:50:49.215",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717716,1722405049225,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.225",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717717,1722405049234,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.234",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717718,1722405049243,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.243",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717719,1722405049252,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.252",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717720,1722405049262,"fUST",-1416.7,0.00013698,2,"2024-07-31T05:50:49.262",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717721,1722405049273,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.273",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717722,1722405049283,"fUST",-1491.92,0.00013698,2,"2024-07-31T05:50:49.283",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717723,1722405049292,"fUST",-252.84267002,0.00013698,2,"2024-07-31T05:50:49.292",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717724,1722405049302,"fUST",-844.12,0.00013698,2,"2024-07-31T05:50:49.302",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717725,1722405049311,"fUST",-520.76660711,0.00013698,2,"2024-07-31T05:50:49.311",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717726,1722405049320,"fUST",-11291.26,0.00013698,2,"2024-07-31T05:50:49.320",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717727,1722405049329,"fUST",-506.53175724,0.00013698,2,"2024-07-31T05:50:49.329",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717728,1722405049339,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.339",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717729,1722405049349,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.349",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717730,1722405049360,"fUST",-674.39,0.00013698,2,"2024-07-31T05:50:49.360",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717731,1722405049371,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.371",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717732,1722405049383,"fUST",-1207.72,0.00013698,2,"2024-07-31T05:50:49.383",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717733,1722405049396,"fUST",-1841.75,0.00013698,2,"2024-07-31T05:50:49.396",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717734,1722405049407,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.407",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717735,1722405049417,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.417",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717736,1722405049427,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.427",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717737,1722405049437,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.437",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717738,1722405049447,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.447",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717739,1722405049457,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.457",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717740,1722405049468,"fUST",-505.3236578,0.00013698,2,"2024-07-31T05:50:49.468",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717741,1722405049479,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.479",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717742,1722405049489,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.489",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717743,1722405049499,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.499",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717744,1722405049509,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.509",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717745,1722405049521,"fUST",-502.44971749,0.00013698,2,"2024-07-31T05:50:49.521",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717746,1722405049531,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.531",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717747,1722405049543,"fUST",-542.48318813,0.00013698,2,"2024-07-31T05:50:49.543",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717748,1722405049554,"fUST",-4079.63,0.00013698,2,"2024-07-31T05:50:49.554",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717749,1722405049565,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.565",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717750,1722405049575,"fUST",-1555.07,0.00013698,2,"2024-07-31T05:50:49.575",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717751,1722405049585,"fUST",-610.32,0.00013698,2,"2024-07-31T05:50:49.585",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717752,1722405049595,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.595",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717753,1722405049606,"fUST",-501.31763326,0.00013698,2,"2024-07-31T05:50:49.606",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717754,1722405049616,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.616",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717755,1722405049627,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.627",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717756,1722405049636,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.636",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717757,1722405049648,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.648",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717758,1722405049661,"fUST",-892.46,0.00013698,2,"2024-07-31T05:50:49.661",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717759,1722405049672,"fUST",-4536.44,0.00013698,2,"2024-07-31T05:50:49.672",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717760,1722405049837,"fUST",-503.70495135,0.00013698,2,"2024-07-31T05:50:49.837",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717761,1722405049850,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:49.850",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717762,1722405049861,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.861",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717763,1722405049871,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:49.871",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717764,1722405049883,"fUST",-152.111013,0.00013698,2,"2024-07-31T05:50:49.883",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717765,1722405049898,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.898",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717766,1722405049910,"fUST",-505.90947082,0.00013698,2,"2024-07-31T05:50:49.910",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717767,1722405049920,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.920",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717768,1722405049931,"fUST",-508.77997571,0.00013698,2,"2024-07-31T05:50:49.931",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717769,1722405049942,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.942",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717770,1722405049953,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.953",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717771,1722405049964,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.964",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717772,1722405049976,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.976",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717773,1722405049987,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:49.987",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717774,1722405049998,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:49.998",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717775,1722405050009,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.009",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717776,1722405050020,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.020",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717777,1722405050030,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.030",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717778,1722405050040,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.040",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717779,1722405050050,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.050",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717780,1722405050061,"fUST",-970.15,0.00013698,2,"2024-07-31T05:50:50.061",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717781,1722405050071,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.071",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717782,1722405050080,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.080",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717783,1722405050091,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.091",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717784,1722405050100,"fUST",-1597.2,0.00013698,2,"2024-07-31T05:50:50.100",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717785,1722405050111,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.111",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717786,1722405050122,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.122",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717787,1722405050131,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.131",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717788,1722405050141,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.141",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717789,1722405050157,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.157",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717790,1722405050170,"fUST",-293.814584,0.00013698,2,"2024-07-31T05:50:50.170",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717791,1722405050181,"fUST",-495.66623935,0.00013698,2,"2024-07-31T05:50:50.181",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717792,1722405050192,"fUST",-504.38876767,0.00013698,2,"2024-07-31T05:50:50.192",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717793,1722405050202,"fUST",-1685.69,0.00013698,2,"2024-07-31T05:50:50.202",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717794,1722405050213,"fUST",-7406.19,0.00013698,2,"2024-07-31T05:50:50.213",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717795,1722405050222,"fUST",-873.57,0.00013698,2,"2024-07-31T05:50:50.222",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717796,1722405050231,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.231",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717797,1722405050242,"fUST",-736.85,0.00013698,2,"2024-07-31T05:50:50.242",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717798,1722405050253,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.253",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717799,1722405050263,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.263",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717800,1722405050274,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.274",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717801,1722405050284,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.284",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717802,1722405050294,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.294",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717803,1722405050304,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.304",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717804,1722405050314,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.314",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717805,1722405050324,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.324",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717806,1722405050335,"fUST",-308.97168909,0.00013698,2,"2024-07-31T05:50:50.335",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717807,1722405050346,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.346",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717808,1722405050356,"fUST",-1675.65,0.00013698,2,"2024-07-31T05:50:50.356",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717809,1722405050367,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.367",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717810,1722405050378,"fUST",-617.83174885,0.00013698,2,"2024-07-31T05:50:50.378",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717811,1722405050388,"fUST",-978.88,0.00013698,2,"2024-07-31T05:50:50.388",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717812,1722405050403,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.403",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717813,1722405050414,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.414",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717814,1722405050425,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.425",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717815,1722405050435,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.435",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717816,1722405050446,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.446",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717817,1722405050456,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.456",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717818,1722405050467,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.467",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717819,1722405050478,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.478",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717820,1722405050488,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.488",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717821,1722405050498,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.498",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717822,1722405050508,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.508",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717823,1722405050520,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.520",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717824,1722405050530,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.530",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717825,1722405050541,"fUST",-1284.12,0.00013698,2,"2024-07-31T05:50:50.541",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717826,1722405050551,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.551",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717827,1722405050561,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.561",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717828,1722405050572,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.572",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717829,1722405050581,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.581",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717830,1722405050591,"fUST",-285.97051,0.00013698,2,"2024-07-31T05:50:50.591",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717831,1722405050601,"fUST",-517.25,0.00013698,2,"2024-07-31T05:50:50.601",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717832,1722405050611,"fUST",-285.970516,0.00013698,2,"2024-07-31T05:50:50.611",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717833,1722405050621,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.621",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717834,1722405050632,"fUST",-509.58256635,0.00013698,2,"2024-07-31T05:50:50.632",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717835,1722405050642,"fUST",-1635.83,0.00013698,2,"2024-07-31T05:50:50.642",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717836,1722405050652,"fUST",-584.31,0.00013698,2,"2024-07-31T05:50:50.652",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717837,1722405050663,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.663",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717838,1722405050672,"fUST",-510.72,0.00013698,2,"2024-07-31T05:50:50.672",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717839,1722405050681,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.681",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717840,1722405050691,"fUST",-151.0,0.00013698,2,"2024-07-31T05:50:50.691",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717841,1722405050701,"fUST",-215.629412,0.00013698,2,"2024-07-31T05:50:50.701",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717842,1722405050710,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.710",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717843,1722405050720,"fUST",-1405.26,0.00013698,2,"2024-07-31T05:50:50.720",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717844,1722405050729,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.729",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717845,1722405050738,"fUST",-491.66901847,0.00013698,2,"2024-07-31T05:50:50.738",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717846,1722405050748,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.748",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717847,1722405050758,"fUST",-524.80391742,0.00013698,2,"2024-07-31T05:50:50.758",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717848,1722405050767,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.767",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717849,1722405050777,"fUST",-1651.88,0.00013698,2,"2024-07-31T05:50:50.777",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717850,1722405050786,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.786",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717851,1722405050796,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.796",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717852,1722405050809,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.809",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717853,1722405050819,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.819",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717854,1722405050828,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.828",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717855,1722405050838,"fUST",-641.67791996,0.00013698,2,"2024-07-31T05:50:50.838",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717856,1722405050848,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.848",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717857,1722405050858,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.858",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717858,1722405050867,"fUST",-2937.49,0.00013698,2,"2024-07-31T05:50:50.867",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717859,1722405050876,"fUST",-2380.34,0.00013698,2,"2024-07-31T05:50:50.876",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717860,1722405050888,"fUST",-1287.0,0.00013698,2,"2024-07-31T05:50:50.888",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717861,1722405050900,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.900",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717862,1722405050910,"fUST",-856.23,0.00013698,2,"2024-07-31T05:50:50.910",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717863,1722405050920,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.920",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717864,1722405050929,"fUST",-500.0,0.00013698,2,"2024-07-31T05:50:50.929",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717865,1722405050938,"fUST",-522.68075047,0.00013698,2,"2024-07-31T05:50:50.938",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717866,1722405050948,"fUST",-151.0,0.00013699,2,"2024-07-31T05:50:50.948",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717867,1722405050957,"fUST",-151.0,0.00013699,2,"2024-07-31T05:50:50.957",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717868,1722405050967,"fUST",-151.0,0.00013699,2,"2024-07-31T05:50:50.967",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717869,1722405050977,"fUST",-151.0,0.00013699,2,"2024-07-31T05:50:50.977",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717870,1722405050986,"fUST",-151.0,0.00013699,2,"2024-07-31T05:50:50.986",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717871,1722405050995,"fUST",-151.0,0.00013699,2,"2024-07-31T05:50:50.995",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717872,1722405051004,"fUST",-151.0,0.00013699,2,"2024-07-31T05:50:51.004",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717873,1722405051015,"fUST",-151.0,0.00013699,2,"2024-07-31T05:50:51.015",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717874,1722405051024,"fUST",-152.527812,0.00013699,2,"2024-07-31T05:50:51.024",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717875,1722405051033,"fUST",-310.0,0.00013699,2,"2024-07-31T05:50:51.033",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717876,1722405051043,"fUST",-310.0,0.00013699,2,"2024-07-31T05:50:51.043",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717877,1722405051053,"fUST",-311.172165,0.00013699,2,"2024-07-31T05:50:51.053",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717878,1722405051062,"fUST",-3000.0,0.00013699,2,"2024-07-31T05:50:51.062",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717879,1722405051072,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.072",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717880,1722405051082,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.082",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717881,1722405051092,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.092",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717882,1722405051101,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.101",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717883,1722405051110,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.110",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717884,1722405051120,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.120",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717885,1722405051129,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.129",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717886,1722405051138,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.138",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717887,1722405051149,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.149",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717888,1722405051159,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.159",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717889,1722405051168,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.168",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717890,1722405051177,"fUST",-407.63708804,0.00013699,2,"2024-07-31T05:50:51.177",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717891,1722405051186,"fUST",-500.0,0.00013699,2,"2024-07-31T05:50:51.186",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717892,1722405051195,"fUST",-150.112233,0.000137,2,"2024-07-31T05:50:51.195",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717893,1722405051205,"fUST",-150.112233,0.000137,2,"2024-07-31T05:50:51.205",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717894,1722405051214,"fUST",-150.112233,0.000137,2,"2024-07-31T05:50:51.214",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717895,1722405051224,"fUST",-150.112233,0.000137,2,"2024-07-31T05:50:51.224",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717896,1722405051234,"fUST",-150.112233,0.000137,2,"2024-07-31T05:50:51.234",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717897,1722405051243,"fUST",-150.112233,0.000138,2,"2024-07-31T05:50:51.243",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717898,1722405051253,"fUST",-150.112233,0.000138,2,"2024-07-31T05:50:51.253",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717899,1722405051262,"fUST",-150.112233,0.000139,2,"2024-07-31T05:50:51.262",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717900,1722405051271,"fUST",-150.112233,0.000139,2,"2024-07-31T05:50:51.271",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717901,1722405051281,"fUST",-200.0,0.00013905,2,"2024-07-31T05:50:51.281",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717902,1722405051290,"fUST",-500.0,0.00013971,2,"2024-07-31T05:50:51.290",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717903,1722405051300,"fUST",-500.0,0.00013971,2,"2024-07-31T05:50:51.300",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717904,1722405051310,"fUST",-487.58555913,0.00013971,2,"2024-07-31T05:50:51.310",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717905,1722405051320,"fUST",-2451.1,0.00013971,2,"2024-07-31T05:50:51.320",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717906,1722405051329,"fUST",-2451.1,0.00013971,2,"2024-07-31T05:50:51.329",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717907,1722405051338,"fUST",-2451.1,0.00013971,2,"2024-07-31T05:50:51.338",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717908,1722405051348,"fUST",-2451.1,0.00013971,2,"2024-07-31T05:50:51.348",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717909,1722405051357,"fUST",-2451.1,0.00013971,2,"2024-07-31T05:50:51.357",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717910,1722405051366,"fUST",-2451.1,0.00013971,2,"2024-07-31T05:50:51.366",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717911,1722405051375,"fUST",-2451.1,0.00013971,2,"2024-07-31T05:50:51.375",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717912,1722405051385,"fUST",-2451.28345737,0.00013971,2,"2024-07-31T05:50:51.385",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717913,1722405051395,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.395",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717914,1722405051404,"fUST",-502.29203673,0.00013972,2,"2024-07-31T05:50:51.404",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717915,1722405051413,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.413",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717916,1722405051423,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.423",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717917,1722405051432,"fUST",-504.37423345,0.00013972,2,"2024-07-31T05:50:51.432",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717918,1722405051442,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.442",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717919,1722405051451,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.451",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717920,1722405051461,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.461",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717921,1722405051470,"fUST",-500.9607566,0.00013972,2,"2024-07-31T05:50:51.470",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717922,1722405051480,"fUST",-554.84133885,0.00013972,2,"2024-07-31T05:50:51.480",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717923,1722405051490,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.490",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717924,1722405051499,"fUST",-606.55,0.00013972,2,"2024-07-31T05:50:51.499",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717925,1722405051509,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.509",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717926,1722405051520,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.520",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717927,1722405051529,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.529",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717928,1722405051539,"fUST",-662.34,0.00013972,2,"2024-07-31T05:50:51.539",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717929,1722405051548,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.548",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717930,1722405051558,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.558",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717931,1722405051568,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.568",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717932,1722405051579,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.579",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717933,1722405051589,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.589",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717934,1722405051598,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.598",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717935,1722405051609,"fUST",-1104.14,0.00013972,2,"2024-07-31T05:50:51.609",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717936,1722405051618,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.618",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717937,1722405051629,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.629",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717938,1722405051639,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.639",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717939,1722405051651,"fUST",-510.95759128,0.00013972,2,"2024-07-31T05:50:51.651",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717940,1722405051660,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.660",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717941,1722405051669,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.669",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717942,1722405051679,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.679",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717943,1722405051690,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.690",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717944,1722405051702,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.702",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717945,1722405051712,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.712",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717946,1722405051721,"fUST",-536.16,0.00013972,2,"2024-07-31T05:50:51.721",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717947,1722405051732,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.732",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717948,1722405051741,"fUST",-2264.94,0.00013972,2,"2024-07-31T05:50:51.741",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717949,1722405051752,"fUST",-600.36,0.00013972,2,"2024-07-31T05:50:51.752",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717950,1722405051762,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.762",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717951,1722405051772,"fUST",-505.92899947,0.00013972,2,"2024-07-31T05:50:51.772",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717952,1722405051781,"fUST",-1147.02,0.00013972,2,"2024-07-31T05:50:51.781",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717953,1722405051791,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.791",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717954,1722405051802,"fUST",-725.23,0.00013972,2,"2024-07-31T05:50:51.802",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717955,1722405051816,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.816",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717956,1722405051825,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.825",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717957,1722405051835,"fUST",-791.37,0.00013972,2,"2024-07-31T05:50:51.835",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717958,1722405051846,"fUST",-444.03283035,0.00013972,2,"2024-07-31T05:50:51.846",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717959,1722405051856,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.856",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717960,1722405051866,"fUST",-507.14043006,0.00013972,2,"2024-07-31T05:50:51.866",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717961,1722405051876,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.876",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717962,1722405051890,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.890",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717963,1722405051902,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.902",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717964,1722405051911,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.911",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717965,1722405051921,"fUST",-455.65314657,0.00013972,2,"2024-07-31T05:50:51.921",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717966,1722405051931,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.931",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717967,1722405051942,"fUST",-794.65,0.00013972,2,"2024-07-31T05:50:51.942",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717968,1722405051954,"fUST",-1419.12,0.00013972,2,"2024-07-31T05:50:51.954",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717969,1722405051965,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.965",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717970,1722405051976,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.976",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717971,1722405051987,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.987",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717972,1722405051998,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:51.998",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717973,1722405052008,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.008",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717974,1722405052018,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.018",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717975,1722405052028,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.028",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717976,1722405052038,"fUST",-511.01073762,0.00013972,2,"2024-07-31T05:50:52.038",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717977,1722405052048,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.048",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717978,1722405052059,"fUST",-508.42283794,0.00013972,2,"2024-07-31T05:50:52.059",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717979,1722405052068,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.068",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717980,1722405052080,"fUST",-1039.56,0.00013972,2,"2024-07-31T05:50:52.080",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717981,1722405052091,"fUST",-1789.09,0.00013972,2,"2024-07-31T05:50:52.091",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717982,1722405052103,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.103",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717983,1722405052112,"fUST",-503.07522859,0.00013972,2,"2024-07-31T05:50:52.112",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717984,1722405052121,"fUST",-1323.18,0.00013972,2,"2024-07-31T05:50:52.121",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717985,1722405052131,"fUST",-909.2,0.00013972,2,"2024-07-31T05:50:52.131",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717986,1722405052141,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.141",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717987,1722405052152,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.152",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717988,1722405052164,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.164",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717989,1722405052174,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.174",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717990,1722405052183,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.183",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717991,1722405052193,"fUST",-867.45,0.00013972,2,"2024-07-31T05:50:52.193",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717992,1722405052205,"fUST",-637.16,0.00013972,2,"2024-07-31T05:50:52.205",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717993,1722405052216,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.216",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717994,1722405052225,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.225",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717995,1722405052236,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.236",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717996,1722405052247,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.247",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717997,1722405052259,"fUST",-1001.93,0.00013972,2,"2024-07-31T05:50:52.259",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717998,1722405052268,"fUST",-669.82,0.00013972,2,"2024-07-31T05:50:52.268",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333717999,1722405052278,"fUST",-530.4678724,0.00013972,2,"2024-07-31T05:50:52.278",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718000,1722405052323,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.323",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718001,1722405052333,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.333",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718002,1722405052344,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.344",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718003,1722405052355,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.355",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718004,1722405052364,"fUST",-1130.35,0.00013972,2,"2024-07-31T05:50:52.364",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718005,1722405052374,"fUST",-1378.81,0.00013972,2,"2024-07-31T05:50:52.374",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718006,1722405052383,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.383",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718007,1722405052395,"fUST",-513.21,0.00013972,2,"2024-07-31T05:50:52.395",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718008,1722405052405,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.405",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718009,1722405052416,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.416",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718010,1722405052427,"fUST",-823.94,0.00013972,2,"2024-07-31T05:50:52.427",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718011,1722405052438,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.438",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718012,1722405052448,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.448",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718013,1722405052458,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.458",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718014,1722405052467,"fUST",-1570.4,0.00013972,2,"2024-07-31T05:50:52.467",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718015,1722405052478,"fUST",-529.94622634,0.00013972,2,"2024-07-31T05:50:52.478",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718016,1722405052488,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.488",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718017,1722405052499,"fUST",-344.53344304,0.00013972,2,"2024-07-31T05:50:52.499",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718018,1722405052509,"fUST",-174.91484692,0.00013972,2,"2024-07-31T05:50:52.509",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718019,1722405052519,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.519",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718020,1722405052528,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.528",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718021,1722405052540,"fUST",-646.46,0.00013972,2,"2024-07-31T05:50:52.540",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718022,1722405052551,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.551",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718023,1722405052561,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.561",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718024,1722405052571,"fUST",-515.27126426,0.00013972,2,"2024-07-31T05:50:52.571",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718025,1722405052581,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.581",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718026,1722405052590,"fUST",-503.92551539,0.00013972,2,"2024-07-31T05:50:52.590",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718027,1722405052601,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.601",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718028,1722405052611,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.611",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718029,1722405052621,"fUST",-1367.57,0.00013972,2,"2024-07-31T05:50:52.621",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718030,1722405052631,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.631",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718031,1722405052641,"fUST",-3338.02,0.00013972,2,"2024-07-31T05:50:52.641",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718032,1722405052653,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.653",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718033,1722405052664,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.664",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718034,1722405052673,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.673",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718035,1722405052682,"fUST",-572.97,0.00013972,2,"2024-07-31T05:50:52.682",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718036,1722405052691,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.691",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718037,1722405052699,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.699",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718038,1722405052709,"fUST",-1110.84,0.00013972,2,"2024-07-31T05:50:52.709",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718039,1722405052719,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.719",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718040,1722405052728,"fUST",-522.68315535,0.00013972,2,"2024-07-31T05:50:52.728",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718041,1722405052738,"fUST",-503.71296841,0.00013972,2,"2024-07-31T05:50:52.738",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718042,1722405052749,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.749",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718043,1722405052761,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.761",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718044,1722405052771,"fUST",-975.52,0.00013972,2,"2024-07-31T05:50:52.771",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718045,1722405052780,"fUST",-2034.92,0.00013972,2,"2024-07-31T05:50:52.780",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718046,1722405052790,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.790",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718047,1722405052802,"fUST",-650.52,0.00013972,2,"2024-07-31T05:50:52.802",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718048,1722405052812,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.812",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718049,1722405052821,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.821",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718050,1722405052830,"fUST",-508.84442964,0.00013972,2,"2024-07-31T05:50:52.830",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718051,1722405052840,"fUST",-512.26519944,0.00013972,2,"2024-07-31T05:50:52.840",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718052,1722405052851,"fUST",-569.67,0.00013972,2,"2024-07-31T05:50:52.851",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718053,1722405052861,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.861",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718054,1722405052870,"fUST",-260.0,0.00013972,2,"2024-07-31T05:50:52.870",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718055,1722405052881,"fUST",-1688.6,0.00013972,2,"2024-07-31T05:50:52.881",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718056,1722405052895,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.895",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718057,1722405052905,"fUST",-1088.11,0.00013972,2,"2024-07-31T05:50:52.905",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718058,1722405052915,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.915",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718059,1722405052925,"fUST",-1160.73,0.00013972,2,"2024-07-31T05:50:52.925",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718060,1722405052935,"fUST",-535.22408806,0.00013972,2,"2024-07-31T05:50:52.935",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718061,1722405052945,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.945",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718062,1722405052954,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.954",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718063,1722405052963,"fUST",-1363.99,0.00013972,2,"2024-07-31T05:50:52.963",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718064,1722405052975,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.975",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718065,1722405052984,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:52.984",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718066,1722405052995,"fUST",-1122.63,0.00013972,2,"2024-07-31T05:50:52.995",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718067,1722405053006,"fUST",-1672.56,0.00013972,2,"2024-07-31T05:50:53.006",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718068,1722405053016,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.016",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718069,1722405053025,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.025",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718070,1722405053035,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.035",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718071,1722405053044,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.044",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718072,1722405053054,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.054",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718073,1722405053064,"fUST",-929.07,0.00013972,2,"2024-07-31T05:50:53.064",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718074,1722405053075,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.075",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718075,1722405053084,"fUST",-2027.27,0.00013972,2,"2024-07-31T05:50:53.084",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718076,1722405053093,"fUST",-1018.64,0.00013972,2,"2024-07-31T05:50:53.093",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718077,1722405053102,"fUST",-281.74511492,0.00013972,2,"2024-07-31T05:50:53.102",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718078,1722405053112,"fUST",-4191.56,0.00013972,2,"2024-07-31T05:50:53.112",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718079,1722405053121,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.121",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718080,1722405053130,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.130",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718081,1722405053142,"fUST",-1084.69,0.00013972,2,"2024-07-31T05:50:53.142",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718082,1722405053152,"fUST",-1834.19,0.00013972,2,"2024-07-31T05:50:53.152",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718083,1722405053162,"fUST",-520.29,0.00013972,2,"2024-07-31T05:50:53.162",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718084,1722405053172,"fUST",-3248.92,0.00013972,2,"2024-07-31T05:50:53.172",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718085,1722405053182,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.182",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718086,1722405053194,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.194",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718087,1722405053205,"fUST",-1720.89,0.00013972,2,"2024-07-31T05:50:53.205",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718088,1722405053215,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.215",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718089,1722405053224,"fUST",-1963.07,0.00013972,2,"2024-07-31T05:50:53.224",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718090,1722405053234,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.234",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718091,1722405053245,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.245",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718092,1722405053256,"fUST",-13622.09,0.00013972,2,"2024-07-31T05:50:53.256",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718093,1722405053267,"fUST",-674.59,0.00013972,2,"2024-07-31T05:50:53.267",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718094,1722405053277,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.277",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718095,1722405053288,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.288",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718096,1722405053298,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.298",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718097,1722405053308,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.308",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718098,1722405053317,"fUST",-777.89,0.00013972,2,"2024-07-31T05:50:53.317",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718099,1722405053327,"fUST",-793.28,0.00013972,2,"2024-07-31T05:50:53.327",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718100,1722405053336,"fUST",-4817.65,0.00013972,2,"2024-07-31T05:50:53.336",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718101,1722405053345,"fUST",-525.0756472,0.00013972,2,"2024-07-31T05:50:53.345",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718102,1722405053355,"fUST",-9957.18,0.00013972,2,"2024-07-31T05:50:53.355",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718103,1722405053365,"fUST",-2022.27,0.00013972,2,"2024-07-31T05:50:53.365",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718104,1722405053374,"fUST",-550.74543108,0.00013972,2,"2024-07-31T05:50:53.374",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718105,1722405053383,"fUST",-742.46,0.00013972,2,"2024-07-31T05:50:53.383",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718106,1722405053392,"fUST",-475.3610764,0.00013972,2,"2024-07-31T05:50:53.392",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718107,1722405053402,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.402",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718108,1722405053411,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.411",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718109,1722405053421,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.421",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718110,1722405053430,"fUST",-629.43,0.00013972,2,"2024-07-31T05:50:53.430",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718111,1722405053439,"fUST",-529.64236961,0.00013972,2,"2024-07-31T05:50:53.439",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718112,1722405053448,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.448",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718113,1722405053458,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.458",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718114,1722405053468,"fUST",-533.78486071,0.00013972,2,"2024-07-31T05:50:53.468",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718115,1722405053478,"fUST",-1355.71,0.00013972,2,"2024-07-31T05:50:53.478",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718116,1722405053488,"fUST",-801.97,0.00013972,2,"2024-07-31T05:50:53.488",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718117,1722405053499,"fUST",-649.65,0.00013972,2,"2024-07-31T05:50:53.499",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718118,1722405053510,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.510",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718119,1722405053522,"fUST",-815.63,0.00013972,2,"2024-07-31T05:50:53.522",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718120,1722405053532,"fUST",-548.74243739,0.00013972,2,"2024-07-31T05:50:53.532",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718121,1722405053544,"fUST",-533.37,0.00013972,2,"2024-07-31T05:50:53.544",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718122,1722405053555,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.555",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718123,1722405053566,"fUST",-506.87119362,0.00013972,2,"2024-07-31T05:50:53.566",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718124,1722405053575,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.575",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718125,1722405053584,"fUST",-503.49756742,0.00013972,2,"2024-07-31T05:50:53.584",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718126,1722405053594,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.594",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718127,1722405053603,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.603",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718128,1722405053612,"fUST",-503.69781008,0.00013972,2,"2024-07-31T05:50:53.612",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718129,1722405053622,"fUST",-1416.7,0.00013972,2,"2024-07-31T05:50:53.622",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718130,1722405053631,"fUST",-1491.92,0.00013972,2,"2024-07-31T05:50:53.631",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718131,1722405053641,"fUST",-844.12,0.00013972,2,"2024-07-31T05:50:53.641",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718132,1722405053652,"fUST",-11291.26,0.00013972,2,"2024-07-31T05:50:53.652",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718133,1722405053661,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.661",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718134,1722405053670,"fUST",-674.39,0.00013972,2,"2024-07-31T05:50:53.670",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718135,1722405053680,"fUST",-163.3583793,0.00013972,2,"2024-07-31T05:50:53.680",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718136,1722405053690,"fUST",-1207.72,0.00013972,2,"2024-07-31T05:50:53.690",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718137,1722405053700,"fUST",-1841.75,0.00013972,2,"2024-07-31T05:50:53.700",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718138,1722405053711,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.711",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718139,1722405053723,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.723",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718140,1722405053734,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.734",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718141,1722405053745,"fUST",-4079.63,0.00013972,2,"2024-07-31T05:50:53.745",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718142,1722405053755,"fUST",-503.16827422,0.00013972,2,"2024-07-31T05:50:53.755",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718143,1722405053765,"fUST",-1555.07,0.00013972,2,"2024-07-31T05:50:53.765",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718144,1722405053775,"fUST",-610.32,0.00013972,2,"2024-07-31T05:50:53.775",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718145,1722405053786,"fUST",-503.86843913,0.00013972,2,"2024-07-31T05:50:53.786",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718146,1722405053796,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.796",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718147,1722405053807,"fUST",-506.76467294,0.00013972,2,"2024-07-31T05:50:53.807",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718148,1722405053819,"fUST",-579.40700129,0.00013972,2,"2024-07-31T05:50:53.819",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718149,1722405053829,"fUST",-892.46,0.00013972,2,"2024-07-31T05:50:53.829",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718150,1722405053839,"fUST",-4536.44,0.00013972,2,"2024-07-31T05:50:53.839",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718151,1722405053849,"fUST",-509.57953487,0.00013972,2,"2024-07-31T05:50:53.849",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718152,1722405053859,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.859",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718153,1722405053869,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.869",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718154,1722405053880,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.880",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718155,1722405053890,"fUST",-509.50835919,0.00013972,2,"2024-07-31T05:50:53.890",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718156,1722405053901,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.901",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718157,1722405053910,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.910",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718158,1722405053919,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.919",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718159,1722405053929,"fUST",-970.15,0.00013972,2,"2024-07-31T05:50:53.929",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718160,1722405053938,"fUST",-1597.2,0.00013972,2,"2024-07-31T05:50:53.938",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718161,1722405053948,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.948",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718162,1722405053958,"fUST",-1685.69,0.00013972,2,"2024-07-31T05:50:53.958",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718163,1722405053969,"fUST",-7406.19,0.00013972,2,"2024-07-31T05:50:53.969",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718164,1722405053979,"fUST",-873.57,0.00013972,2,"2024-07-31T05:50:53.979",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718165,1722405053990,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:53.990",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718166,1722405054002,"fUST",-736.85,0.00013972,2,"2024-07-31T05:50:54.002",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718167,1722405054012,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.012",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718168,1722405054025,"fUST",-504.20129647,0.00013972,2,"2024-07-31T05:50:54.025",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718169,1722405054036,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.036",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718170,1722405054046,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.046",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718171,1722405054056,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.056",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718172,1722405054066,"fUST",-1675.65,0.00013972,2,"2024-07-31T05:50:54.066",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718173,1722405054075,"fUST",-978.88,0.00013972,2,"2024-07-31T05:50:54.075",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718174,1722405054085,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.085",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718175,1722405054095,"fUST",-1284.12,0.00013972,2,"2024-07-31T05:50:54.095",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718176,1722405054105,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.105",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718177,1722405054115,"fUST",-517.25,0.00013972,2,"2024-07-31T05:50:54.115",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718178,1722405054125,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.125",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718179,1722405054135,"fUST",-1635.83,0.00013972,2,"2024-07-31T05:50:54.135",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718180,1722405054147,"fUST",-584.31,0.00013972,2,"2024-07-31T05:50:54.147",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718181,1722405054157,"fUST",-511.52633496,0.00013972,2,"2024-07-31T05:50:54.157",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718182,1722405054169,"fUST",-510.72,0.00013972,2,"2024-07-31T05:50:54.169",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718183,1722405054180,"fUST",-450.0,0.00013972,2,"2024-07-31T05:50:54.180",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718184,1722405054191,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.191",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718185,1722405054202,"fUST",-1405.26,0.00013972,2,"2024-07-31T05:50:54.202",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718186,1722405054212,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.212",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718187,1722405054221,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.221",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718188,1722405054232,"fUST",-1651.88,0.00013972,2,"2024-07-31T05:50:54.232",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718189,1722405054244,"fUST",-502.73101478,0.00013972,2,"2024-07-31T05:50:54.244",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718190,1722405054254,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.254",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718191,1722405054263,"fUST",-517.89532824,0.00013972,2,"2024-07-31T05:50:54.263",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718192,1722405054274,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.274",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718193,1722405054284,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.284",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718194,1722405054294,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.294",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718195,1722405054303,"fUST",-2937.49,0.00013972,2,"2024-07-31T05:50:54.303",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718196,1722405054313,"fUST",-2380.34,0.00013972,2,"2024-07-31T05:50:54.313",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718197,1722405054322,"fUST",-1287.0,0.00013972,2,"2024-07-31T05:50:54.322",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718198,1722405054332,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.332",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718199,1722405054342,"fUST",-856.23,0.00013972,2,"2024-07-31T05:50:54.342",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718200,1722405054353,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.353",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718201,1722405054362,"fUST",-500.0,0.00013972,2,"2024-07-31T05:50:54.362",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718202,1722405054372,"fUST",-200.18748269,0.00013995,2,"2024-07-31T05:50:54.372",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718203,1722405054383,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.383",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718204,1722405054392,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.392",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718205,1722405054403,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.403",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718206,1722405054412,"fUST",-153.27,0.00014109,7,"2024-07-31T05:50:54.412",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718207,1722405054421,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.421",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718208,1722405054431,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.431",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718209,1722405054440,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.440",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718210,1722405054450,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.450",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718211,1722405054459,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.459",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718212,1722405054470,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.470",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718213,1722405054480,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.480",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718214,1722405054489,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.489",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718215,1722405054499,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.499",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718216,1722405054509,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.509",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718217,1722405054519,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.519",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718218,1722405054529,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.529",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718219,1722405054538,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.538",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718220,1722405054548,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.548",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718221,1722405054558,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.558",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718222,1722405054568,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.568",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718223,1722405054577,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.577",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718224,1722405054586,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.586",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718225,1722405054596,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.596",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718226,1722405054606,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.606",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718227,1722405054616,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.616",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718228,1722405054626,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.626",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718229,1722405054635,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.635",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718230,1722405054644,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.644",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718231,1722405054656,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.656",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718232,1722405054666,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.666",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718233,1722405054676,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.676",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718234,1722405054685,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.685",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718235,1722405054695,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.695",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718236,1722405054705,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.705",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718237,1722405054714,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.714",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718238,1722405054724,"fUST",-269.8,0.00014109,7,"2024-07-31T05:50:54.724",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718239,1722405054733,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.733",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718240,1722405054744,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.744",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718241,1722405054754,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.754",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718242,1722405054763,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.763",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718243,1722405054773,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.773",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718244,1722405054782,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.782",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718245,1722405054792,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.792",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718246,1722405054805,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.805",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718247,1722405054814,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.814",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718248,1722405054824,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.824",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718249,1722405054834,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.834",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718250,1722405054843,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.843",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718251,1722405054854,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.854",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718252,1722405054863,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.863",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718253,1722405054873,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.873",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718254,1722405054882,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.882",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718255,1722405054893,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.893",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718256,1722405054905,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.905",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718257,1722405054915,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.915",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718258,1722405054924,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.924",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718259,1722405054934,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.934",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718260,1722405054943,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.943",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718261,1722405054953,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.953",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718262,1722405054963,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.963",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718263,1722405054973,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.973",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718264,1722405054984,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.984",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718265,1722405054994,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:54.994",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718266,1722405055004,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.004",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718267,1722405055013,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.013",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718268,1722405055022,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.022",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718269,1722405055032,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.032",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718270,1722405055042,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.042",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718271,1722405055052,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.052",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718272,1722405055061,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.061",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718273,1722405055071,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.071",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718274,1722405055080,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.080",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718275,1722405055090,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.090",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718276,1722405055099,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.099",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718277,1722405055110,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.110",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718278,1722405055119,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.119",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718279,1722405055128,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.128",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718280,1722405055138,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.138",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718281,1722405055147,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.147",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718282,1722405055157,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.157",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718283,1722405055167,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.167",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718284,1722405055176,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.176",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718285,1722405055185,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.185",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718286,1722405055195,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.195",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718287,1722405055204,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.204",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718288,1722405055214,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.214",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718289,1722405055224,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.224",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718290,1722405055233,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.233",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718291,1722405055243,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.243",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718292,1722405055252,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.252",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718293,1722405055262,"fUST",-316.88,0.00014109,7,"2024-07-31T05:50:55.262",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718294,1722405055272,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.272",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718295,1722405055282,"fUST",-443.96,0.00014109,7,"2024-07-31T05:50:55.282",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718296,1722405055292,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.292",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718297,1722405055302,"fUST",-500.0,0.00014109,7,"2024-07-31T05:50:55.302",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718298,1722405055311,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.311",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718299,1722405055321,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.321",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718300,1722405055331,"fUST",-502.96586553,0.00014246,2,"2024-07-31T05:50:55.331",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718301,1722405055341,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.341",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718302,1722405055352,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.352",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718303,1722405055362,"fUST",-314.67438466,0.00014246,2,"2024-07-31T05:50:55.362",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718304,1722405055372,"fUST",-606.55,0.00014246,2,"2024-07-31T05:50:55.372",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718305,1722405055382,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.382",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718306,1722405055392,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.392",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718307,1722405055405,"fUST",-662.34,0.00014246,2,"2024-07-31T05:50:55.405",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718308,1722405055415,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.415",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718309,1722405055424,"fUST",-467.8822767,0.00014246,2,"2024-07-31T05:50:55.424",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718310,1722405055434,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.434",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718311,1722405055443,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.443",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718312,1722405055453,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.453",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718313,1722405055463,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.463",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718314,1722405055473,"fUST",-1104.14,0.00014246,2,"2024-07-31T05:50:55.473",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718315,1722405055482,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.482",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718316,1722405055492,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.492",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718317,1722405055501,"fUST",-512.50283936,0.00014246,2,"2024-07-31T05:50:55.501",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718318,1722405055511,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.511",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718319,1722405055520,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.520",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718320,1722405055530,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.530",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718321,1722405055540,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.540",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718322,1722405055550,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.550",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718323,1722405055560,"fUST",-536.16,0.00014246,2,"2024-07-31T05:50:55.560",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718324,1722405055569,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.569",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718325,1722405055579,"fUST",-2264.94,0.00014246,2,"2024-07-31T05:50:55.579",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718326,1722405055589,"fUST",-600.36,0.00014246,2,"2024-07-31T05:50:55.589",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718327,1722405055599,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.599",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718328,1722405055609,"fUST",-1147.02,0.00014246,2,"2024-07-31T05:50:55.609",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718329,1722405055618,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.618",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718330,1722405055628,"fUST",-725.23,0.00014246,2,"2024-07-31T05:50:55.628",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718331,1722405055638,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.638",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718332,1722405055650,"fUST",-610.09361851,0.00014246,2,"2024-07-31T05:50:55.650",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718333,1722405055659,"fUST",-791.37,0.00014246,2,"2024-07-31T05:50:55.659",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718334,1722405055669,"fUST",-513.30762217,0.00014246,2,"2024-07-31T05:50:55.669",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718335,1722405055679,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.679",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718336,1722405055688,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.688",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718337,1722405055698,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.698",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718338,1722405055707,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.707",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718339,1722405055717,"fUST",-794.65,0.00014246,2,"2024-07-31T05:50:55.717",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718340,1722405055727,"fUST",-1419.12,0.00014246,2,"2024-07-31T05:50:55.727",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718341,1722405055738,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.738",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718342,1722405055747,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.747",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718343,1722405055757,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.757",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718344,1722405055766,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.766",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718345,1722405055776,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.776",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718346,1722405055785,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.785",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718347,1722405055795,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.795",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718348,1722405055805,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.805",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718349,1722405055818,"fUST",-508.45274544,0.00014246,2,"2024-07-31T05:50:55.818",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718350,1722405055827,"fUST",-1789.09,0.00014246,2,"2024-07-31T05:50:55.827",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718351,1722405055837,"fUST",-1039.56,0.00014246,2,"2024-07-31T05:50:55.837",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718352,1722405055848,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.848",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718353,1722405055857,"fUST",-1323.18,0.00014246,2,"2024-07-31T05:50:55.857",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718354,1722405055867,"fUST",-909.2,0.00014246,2,"2024-07-31T05:50:55.867",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718355,1722405055879,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.879",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718356,1722405055888,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.888",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718357,1722405055901,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.901",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718358,1722405055911,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.911",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718359,1722405055923,"fUST",-867.45,0.00014246,2,"2024-07-31T05:50:55.923",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718360,1722405055932,"fUST",-637.16,0.00014246,2,"2024-07-31T05:50:55.932",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718361,1722405055942,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.942",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718362,1722405055951,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.951",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718363,1722405055960,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.960",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718364,1722405055971,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:55.971",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718365,1722405055980,"fUST",-1001.93,0.00014246,2,"2024-07-31T05:50:55.980",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718366,1722405055990,"fUST",-669.82,0.00014246,2,"2024-07-31T05:50:55.990",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718367,1722405055999,"fUST",-502.63257513,0.00014246,2,"2024-07-31T05:50:55.999",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718368,1722405056009,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.009",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718369,1722405056019,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.019",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718370,1722405056028,"fUST",-1130.35,0.00014246,2,"2024-07-31T05:50:56.028",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718371,1722405056037,"fUST",-1378.81,0.00014246,2,"2024-07-31T05:50:56.037",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718372,1722405056047,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.047",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718373,1722405056056,"fUST",-513.21,0.00014246,2,"2024-07-31T05:50:56.056",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718374,1722405056066,"fUST",-509.07095924,0.00014246,2,"2024-07-31T05:50:56.066",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718375,1722405056075,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.075",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718376,1722405056085,"fUST",-823.94,0.00014246,2,"2024-07-31T05:50:56.085",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718377,1722405056095,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.095",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718378,1722405056105,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.105",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718379,1722405056115,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.115",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718380,1722405056124,"fUST",-1570.4,0.00014246,2,"2024-07-31T05:50:56.124",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718381,1722405056133,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.133",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718382,1722405056144,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.144",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718383,1722405056159,"fUST",-646.46,0.00014246,2,"2024-07-31T05:50:56.159",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718384,1722405056170,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.170",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718385,1722405056180,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.180",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718386,1722405056190,"fUST",-501.13903607,0.00014246,2,"2024-07-31T05:50:56.190",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718387,1722405056201,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.201",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718388,1722405056212,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.212",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718389,1722405056340,"fUST",-1367.57,0.00014246,2,"2024-07-31T05:50:56.340",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718390,1722405056364,"fUST",-3338.02,0.00014246,2,"2024-07-31T05:50:56.364",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718391,1722405056374,"fUST",-520.27825207,0.00014246,2,"2024-07-31T05:50:56.374",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718392,1722405056383,"fUST",-508.52192442,0.00014246,2,"2024-07-31T05:50:56.383",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718393,1722405056393,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.393",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718394,1722405056405,"fUST",-572.97,0.00014246,2,"2024-07-31T05:50:56.405",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718395,1722405056414,"fUST",-341.03816866,0.00014246,2,"2024-07-31T05:50:56.414",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718396,1722405056423,"fUST",-1110.84,0.00014246,2,"2024-07-31T05:50:56.423",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718397,1722405056431,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.431",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718398,1722405056441,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.441",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718399,1722405056450,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.450",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718400,1722405056459,"fUST",-975.52,0.00014246,2,"2024-07-31T05:50:56.459",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718401,1722405056470,"fUST",-2034.92,0.00014246,2,"2024-07-31T05:50:56.470",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718402,1722405056479,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.479",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718403,1722405056489,"fUST",-650.52,0.00014246,2,"2024-07-31T05:50:56.489",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718404,1722405056498,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.498",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718405,1722405056508,"fUST",-250.87938558,0.00014246,2,"2024-07-31T05:50:56.508",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718406,1722405056518,"fUST",-569.67,0.00014246,2,"2024-07-31T05:50:56.518",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718407,1722405056527,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.527",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718408,1722405056537,"fUST",-1688.6,0.00014246,2,"2024-07-31T05:50:56.537",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718409,1722405056547,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.547",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718410,1722405056557,"fUST",-1088.11,0.00014246,2,"2024-07-31T05:50:56.557",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718411,1722405056566,"fUST",-1160.73,0.00014246,2,"2024-07-31T05:50:56.566",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718412,1722405056576,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.576",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718413,1722405056585,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.585",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718414,1722405056594,"fUST",-1363.99,0.00014246,2,"2024-07-31T05:50:56.594",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718415,1722405056604,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.604",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718416,1722405056613,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.613",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718417,1722405056622,"fUST",-1122.63,0.00014246,2,"2024-07-31T05:50:56.622",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718418,1722405056632,"fUST",-1672.56,0.00014246,2,"2024-07-31T05:50:56.632",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718419,1722405056641,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.641",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718420,1722405056652,"fUST",-507.55873567,0.00014246,2,"2024-07-31T05:50:56.652",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718421,1722405056663,"fUST",-310.46451421,0.00014246,2,"2024-07-31T05:50:56.663",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718422,1722405056673,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.673",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718423,1722405056682,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.682",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718424,1722405056692,"fUST",-929.07,0.00014246,2,"2024-07-31T05:50:56.692",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718425,1722405056702,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.702",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718426,1722405056712,"fUST",-2027.27,0.00014246,2,"2024-07-31T05:50:56.712",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718427,1722405056722,"fUST",-1018.64,0.00014246,2,"2024-07-31T05:50:56.722",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718428,1722405056731,"fUST",-4191.56,0.00014246,2,"2024-07-31T05:50:56.731",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718429,1722405056741,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.741",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718430,1722405056753,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.753",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718431,1722405056762,"fUST",-1084.69,0.00014246,2,"2024-07-31T05:50:56.762",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718432,1722405056772,"fUST",-1834.19,0.00014246,2,"2024-07-31T05:50:56.772",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718433,1722405056781,"fUST",-520.29,0.00014246,2,"2024-07-31T05:50:56.781",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718434,1722405056791,"fUST",-3248.92,0.00014246,2,"2024-07-31T05:50:56.791",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718435,1722405056800,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.800",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718436,1722405056813,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.813",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718437,1722405056823,"fUST",-1720.89,0.00014246,2,"2024-07-31T05:50:56.823",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718438,1722405056832,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.832",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718439,1722405056842,"fUST",-1963.07,0.00014246,2,"2024-07-31T05:50:56.842",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718440,1722405056851,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.851",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718441,1722405056860,"fUST",-334.08798466,0.00014246,2,"2024-07-31T05:50:56.860",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718442,1722405056871,"fUST",-13622.09,0.00014246,2,"2024-07-31T05:50:56.871",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718443,1722405056881,"fUST",-674.59,0.00014246,2,"2024-07-31T05:50:56.881",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718444,1722405056893,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.893",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718445,1722405056906,"fUST",-423.79088182,0.00014246,2,"2024-07-31T05:50:56.906",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718446,1722405056915,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.915",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718447,1722405056924,"fUST",-793.28,0.00014246,2,"2024-07-31T05:50:56.924",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718448,1722405056933,"fUST",-777.89,0.00014246,2,"2024-07-31T05:50:56.933",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718449,1722405056942,"fUST",-4817.65,0.00014246,2,"2024-07-31T05:50:56.942",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718450,1722405056951,"fUST",-9957.18,0.00014246,2,"2024-07-31T05:50:56.951",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718451,1722405056960,"fUST",-2022.27,0.00014246,2,"2024-07-31T05:50:56.960",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718452,1722405056970,"fUST",-742.46,0.00014246,2,"2024-07-31T05:50:56.970",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718453,1722405056981,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.981",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718454,1722405056990,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:56.990",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718455,1722405057000,"fUST",-629.43,0.00014246,2,"2024-07-31T05:50:57.000",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718456,1722405057009,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:57.009",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718457,1722405057021,"fUST",-1355.71,0.00014246,2,"2024-07-31T05:50:57.021",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718458,1722405057031,"fUST",-801.97,0.00014246,2,"2024-07-31T05:50:57.031",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718459,1722405057042,"fUST",-649.65,0.00014246,2,"2024-07-31T05:50:57.042",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718460,1722405057052,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:57.052",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718461,1722405057063,"fUST",-815.63,0.00014246,2,"2024-07-31T05:50:57.063",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718462,1722405057073,"fUST",-533.37,0.00014246,2,"2024-07-31T05:50:57.073",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718463,1722405057083,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:57.083",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718464,1722405057093,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:57.093",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718465,1722405057103,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:57.103",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718466,1722405057112,"fUST",-500.0,0.00014246,2,"2024-07-31T05:50:57.112",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718467,1722405057121,"fUST",-1416.7,0.00014246,2,"2024-07-31T05:50:57.121",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718468,1722405057130,"fUST",-1491.92,0.00014246,2,"2024-07-31T05:50:57.130",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718469,1722405057140,"fUST",-844.12,0.00014246,2,"2024-07-31T05:50:57.140",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718470,1722405057149,"fUST",-3783.80780634,0.00014246,2,"2024-07-31T05:50:57.149",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718471,1722405057547,"fUST",-449.51281697,0.00014246,2,"2024-07-31T05:50:57.547",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333718478,1722405145098,"fUST",154.69833824,9.999e-05,2,"2024-07-31T05:52:25.098",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719225,1722405422642,"fUST",526.26168941,9.999e-05,2,"2024-07-31T05:57:02.642",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719226,1722405491992,"fUST",851.44700176,9.999e-05,2,"2024-07-31T05:58:11.992",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719227,1722405495495,"fUST",5147.17580473,9.999e-05,2,"2024-07-31T05:58:15.495",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719228,1722405521044,"fUST",16276.9865334,9.999e-05,2,"2024-07-31T05:58:41.044",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719229,1722405522869,"fUST",154.95384339,9.999e-05,2,"2024-07-31T05:58:42.869",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719230,1722405525864,"fUST",559.09003319,9.999e-05,2,"2024-07-31T05:58:45.864",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719232,1722405582210,"fUST",155.55013136,9.999e-05,2,"2024-07-31T05:59:42.210",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719233,1722405588394,"fUST",155.78137489,9.999e-05,2,"2024-07-31T05:59:48.394",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719236,1722405617859,"fUST",196.69790568,9.999e-05,2,"2024-07-31T06:00:17.859",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719237,1722405623867,"fUST",250.06472062,9.999e-05,2,"2024-07-31T06:00:23.867",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719238,1722405633412,"fUST",155.85624419,9.999e-05,2,"2024-07-31T06:00:33.412",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719239,1722405713858,"fUST",196.85950782,9.999e-05,2,"2024-07-31T06:01:53.858",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719241,1722405740555,"fUST",209.09286746,9.999e-05,2,"2024-07-31T06:02:20.555",0.0003066,37.23,0.9272948180119329,425524663.00111175]
[333719244,1722405905909,"fUST",1581.67,0.0001,2,"2024-07-31T06:05:05.909",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719255,1722406129730,"fUST",20000.0,0.00027,120,"2024-07-31T06:08:49.730",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719369,1722406238841,"fUST",-162.51,0.00010959,2,"2024-07-31T06:10:38.841",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719370,1722406238851,"fUST",-555.21,0.00010959,2,"2024-07-31T06:10:38.851",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719371,1722406238860,"fUST",-462.68,0.00010959,2,"2024-07-31T06:10:38.860",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719372,1722406238869,"fUST",-359.8776076,0.00011492,2,"2024-07-31T06:10:38.869",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719373,1722406238879,"fUST",-250.0,0.0001152,2,"2024-07-31T06:10:38.879",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719374,1722406238888,"fUST",-250.0,0.00011552,2,"2024-07-31T06:10:38.888",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719375,1722406238897,"fUST",-250.0,0.00011583,2,"2024-07-31T06:10:38.897",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719376,1722406238907,"fUST",-250.0,0.00011615,2,"2024-07-31T06:10:38.907",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719377,1722406238916,"fUST",-250.0,0.00011646,2,"2024-07-31T06:10:38.916",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719378,1722406238926,"fUST",-250.0,0.00011678,2,"2024-07-31T06:10:38.926",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719379,1722406238938,"fUST",-250.0,0.0001171,2,"2024-07-31T06:10:38.938",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719380,1722406238947,"fUST",-250.0,0.00011741,2,"2024-07-31T06:10:38.947",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719381,1722406238957,"fUST",-250.0,0.00011773,2,"2024-07-31T06:10:38.957",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719382,1722406238966,"fUST",-166.666666,0.00011799,2,"2024-07-31T06:10:38.966",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719383,1722406238976,"fUST",-250.0,0.00011804,2,"2024-07-31T06:10:38.976",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719384,1722406238986,"fUST",-1164.3673836,0.00011829,2,"2024-07-31T06:10:38.986",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719385,1722406238995,"fUST",-250.0,0.00011836,2,"2024-07-31T06:10:38.995",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719386,1722406239005,"fUST",-250.0,0.00011868,2,"2024-07-31T06:10:39.005",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719387,1722406239014,"fUST",-250.0,0.00011899,2,"2024-07-31T06:10:39.014",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719388,1722406239023,"fUST",-250.0,0.00011931,2,"2024-07-31T06:10:39.023",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719389,1722406239032,"fUST",-250.0,0.00011962,2,"2024-07-31T06:10:39.032",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719390,1722406239041,"fUST",-250.0,0.00011994,2,"2024-07-31T06:10:39.041",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719391,1722406239051,"fUST",-250.0,0.00012025,2,"2024-07-31T06:10:39.051",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719392,1722406239060,"fUST",-250.0,0.00012057,2,"2024-07-31T06:10:39.060",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719393,1722406239069,"fUST",-250.0,0.00012089,2,"2024-07-31T06:10:39.069",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719394,1722406239078,"fUST",-300.0,0.0001212,2,"2024-07-31T06:10:39.078",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719395,1722406239088,"fUST",-300.0,0.0001212,2,"2024-07-31T06:10:39.088",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719396,1722406239097,"fUST",-250.0,0.0001212,2,"2024-07-31T06:10:39.097",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719397,1722406239106,"fUST",-166.666666,0.00012121,2,"2024-07-31T06:10:39.106",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719398,1722406239116,"fUST",-13707.96829846,0.00012385,2,"2024-07-31T06:10:39.116",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719399,1722406239152,"fUST",-10586.841951,0.00012385,2,"2024-07-31T06:10:39.152",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719400,1722406239202,"fUST",-605.18975054,0.00012385,2,"2024-07-31T06:10:39.202",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719401,1722406239212,"fUST",-166.666666,0.00012442,2,"2024-07-31T06:10:39.212",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719402,1722406239222,"fUST",-1394.218879,0.00012632,2,"2024-07-31T06:10:39.222",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719403,1722406239232,"fUST",-166.666666,0.00012764,2,"2024-07-31T06:10:39.232",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719404,1722406239242,"fUST",-234.04676597,0.000129,2,"2024-07-31T06:10:39.242",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719415,1722406240806,"fUST",-1269.44830277,0.000129,2,"2024-07-31T06:10:40.806",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719416,1722406240816,"fUST",-159.279855,0.00012986,2,"2024-07-31T06:10:40.816",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719417,1722406240825,"fUST",-1301.14861329,0.00013,2,"2024-07-31T06:10:40.825",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719418,1722406240838,"fUST",-166.666666,0.00013086,2,"2024-07-31T06:10:40.838",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719419,1722406240847,"fUST",-337.00491038,0.000132,2,"2024-07-31T06:10:40.847",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719420,1722406240856,"fUST",-420.0,0.00013304,2,"2024-07-31T06:10:40.856",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719421,1722406240866,"fUST",-420.0,0.00013332,2,"2024-07-31T06:10:40.866",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719422,1722406240875,"fUST",-166.666666,0.00013407,2,"2024-07-31T06:10:40.875",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719423,1722406240884,"fUST",-500.0,0.00013543,2,"2024-07-31T06:10:40.884",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719424,1722406240893,"fUST",-168.99167598,0.00013589,2,"2024-07-31T06:10:40.893",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719425,1722406240903,"fUST",-200.0,0.00013598,2,"2024-07-31T06:10:40.903",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719426,1722406240912,"fUST",-8503.32589339,0.00013598,2,"2024-07-31T06:10:40.912",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719427,1722406240922,"fUST",-500.0,0.00013685,2,"2024-07-31T06:10:40.922",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719428,1722406240931,"fUST",-500.0,0.00013685,3,"2024-07-31T06:10:40.931",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719429,1722406240940,"fUST",-500.0,0.00013687,2,"2024-07-31T06:10:40.940",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719430,1722406240950,"fUST",-41296.80789378,0.00013688,2,"2024-07-31T06:10:40.950",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719446,1722406243727,"fUST",-1001.57049315,0.00013688,2,"2024-07-31T06:10:43.727",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719447,1722406243742,"fUST",-802.06550274,0.00013688,2,"2024-07-31T06:10:43.742",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719449,1722406243755,"fUST",-33959.86556583,0.00013688,2,"2024-07-31T06:10:43.755",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719450,1722406243765,"fUST",-500.0,0.00013697,2,"2024-07-31T06:10:43.765",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719451,1722406243775,"fUST",-500.0,0.00013697,2,"2024-07-31T06:10:43.775",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719452,1722406243785,"fUST",-500.0,0.00013697,2,"2024-07-31T06:10:43.785",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719453,1722406243795,"fUST",-500.0,0.00013697,2,"2024-07-31T06:10:43.795",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719455,1722406243804,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.804",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719456,1722406243814,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.814",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719457,1722406243823,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.823",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719458,1722406243833,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.833",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719459,1722406243847,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.847",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719460,1722406243857,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.857",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719461,1722406243867,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.867",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719462,1722406243876,"fUST",-253.37515882,0.00013698,2,"2024-07-31T06:10:43.876",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719463,1722406243885,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.885",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719464,1722406243894,"fUST",-466.66434835,0.00013698,2,"2024-07-31T06:10:43.894",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719465,1722406243905,"fUST",-739.78565165,0.00013698,2,"2024-07-31T06:10:43.905",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719466,1722406243914,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.914",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719467,1722406243924,"fUST",-509.82689219,0.00013698,2,"2024-07-31T06:10:43.924",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719468,1722406243934,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.934",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719469,1722406243943,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.943",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719470,1722406243952,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.952",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719471,1722406243962,"fUST",-501.35,0.00013698,2,"2024-07-31T06:10:43.962",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719472,1722406243972,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.972",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719473,1722406243982,"fUST",-853.58,0.00013698,2,"2024-07-31T06:10:43.982",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719474,1722406243991,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:43.991",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719475,1722406244001,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.001",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719476,1722406244010,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.010",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719477,1722406244019,"fUST",-539.44236212,0.00013698,2,"2024-07-31T06:10:44.019",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719478,1722406244028,"fUST",-1477.52,0.00013698,2,"2024-07-31T06:10:44.028",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719479,1722406244037,"fUST",-646.45075444,0.00013698,2,"2024-07-31T06:10:44.037",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719480,1722406244046,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.046",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719481,1722406244056,"fUST",-508.02122801,0.00013698,2,"2024-07-31T06:10:44.056",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719482,1722406244066,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.066",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719483,1722406244075,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.075",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719484,1722406244084,"fUST",-288.55351725,0.00013698,2,"2024-07-31T06:10:44.084",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719485,1722406244093,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.093",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719486,1722406244102,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.102",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719487,1722406244111,"fUST",-564.35422041,0.00013698,2,"2024-07-31T06:10:44.111",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719488,1722406244121,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.121",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719489,1722406244130,"fUST",-692.45,0.00013698,2,"2024-07-31T06:10:44.130",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719490,1722406244139,"fUST",-224.65114976,0.00013698,2,"2024-07-31T06:10:44.139",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719491,1722406244148,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.148",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719492,1722406244159,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.159",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719493,1722406244168,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.168",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719494,1722406244179,"fUST",-294.75247785,0.00013698,2,"2024-07-31T06:10:44.179",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719495,1722406244190,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.190",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719496,1722406244202,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.202",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719497,1722406244213,"fUST",-1241.73,0.00013698,2,"2024-07-31T06:10:44.213",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719498,1722406244222,"fUST",-909.61,0.00013698,2,"2024-07-31T06:10:44.222",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719499,1722406244232,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.232",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719500,1722406244241,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.241",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719501,1722406244250,"fUST",-1157.78,0.00013698,2,"2024-07-31T06:10:44.250",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719502,1722406244260,"fUST",-1565.45,0.00013698,2,"2024-07-31T06:10:44.260",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719503,1722406244270,"fUST",-795.55,0.00013698,2,"2024-07-31T06:10:44.270",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719504,1722406244279,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.279",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719505,1722406244288,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.288",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719506,1722406244298,"fUST",-557.52,0.00013698,2,"2024-07-31T06:10:44.298",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719507,1722406244307,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.307",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719508,1722406244316,"fUST",-759.02,0.00013698,2,"2024-07-31T06:10:44.316",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719509,1722406244326,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.326",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719510,1722406244338,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.338",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719511,1722406244348,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.348",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719512,1722406244359,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.359",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719513,1722406244372,"fUST",-614.22,0.00013698,2,"2024-07-31T06:10:44.372",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719514,1722406244384,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.384",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719515,1722406244394,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.394",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719516,1722406244404,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.404",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719517,1722406244415,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.415",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719518,1722406244425,"fUST",-736.67,0.00013698,2,"2024-07-31T06:10:44.425",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719519,1722406244435,"fUST",-876.69,0.00013698,2,"2024-07-31T06:10:44.435",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719520,1722406244445,"fUST",-1298.65,0.00013698,2,"2024-07-31T06:10:44.445",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719521,1722406244455,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.455",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719522,1722406244465,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.465",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719523,1722406244474,"fUST",-989.06,0.00013698,2,"2024-07-31T06:10:44.474",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719524,1722406244484,"fUST",-514.28131382,0.00013698,2,"2024-07-31T06:10:44.484",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719525,1722406244493,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.493",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719526,1722406244503,"fUST",-586.49,0.00013698,2,"2024-07-31T06:10:44.503",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719527,1722406244513,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.513",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719528,1722406244522,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.522",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719529,1722406244532,"fUST",-701.72,0.00013698,2,"2024-07-31T06:10:44.532",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719530,1722406244541,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.541",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719531,1722406244551,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.551",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719532,1722406244561,"fUST",-992.82,0.00013698,2,"2024-07-31T06:10:44.561",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719533,1722406244742,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.742",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719534,1722406244752,"fUST",-1238.29,0.00013698,2,"2024-07-31T06:10:44.752",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719535,1722406244762,"fUST",-3099.12,0.00013698,2,"2024-07-31T06:10:44.762",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719536,1722406244772,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.772",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719537,1722406244781,"fUST",-618.19,0.00013698,2,"2024-07-31T06:10:44.781",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719538,1722406244792,"fUST",-1822.22,0.00013698,2,"2024-07-31T06:10:44.792",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719539,1722406244801,"fUST",-687.2,0.00013698,2,"2024-07-31T06:10:44.801",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719540,1722406244810,"fUST",-1425.48,0.00013698,2,"2024-07-31T06:10:44.810",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719541,1722406244820,"fUST",-546.65050232,0.00013698,2,"2024-07-31T06:10:44.820",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719542,1722406244829,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.829",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719543,1722406244843,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.843",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719544,1722406244853,"fUST",-226.49180732,0.00013698,2,"2024-07-31T06:10:44.853",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719545,1722406244862,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.862",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719546,1722406244872,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.872",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719547,1722406244882,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.882",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719548,1722406244891,"fUST",-265.13818663,0.00013698,2,"2024-07-31T06:10:44.891",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719549,1722406244901,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.901",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719550,1722406244910,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.910",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719551,1722406244920,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.920",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719552,1722406244930,"fUST",-492.61877484,0.00013698,2,"2024-07-31T06:10:44.930",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719553,1722406244939,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.939",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719554,1722406244949,"fUST",-262.82920085,0.00013698,2,"2024-07-31T06:10:44.949",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719555,1722406244959,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.959",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719556,1722406244971,"fUST",-590.04,0.00013698,2,"2024-07-31T06:10:44.971",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719557,1722406244980,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.980",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719558,1722406244989,"fUST",-516.30529495,0.00013698,2,"2024-07-31T06:10:44.989",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719559,1722406244999,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:44.999",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719560,1722406245009,"fUST",-183.98044059,0.00013698,2,"2024-07-31T06:10:45.009",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719561,1722406245018,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.018",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719562,1722406245028,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.028",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719563,1722406245038,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.038",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719564,1722406245047,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.047",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719565,1722406245056,"fUST",-505.29259903,0.00013698,2,"2024-07-31T06:10:45.056",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719566,1722406245065,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.065",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719567,1722406245075,"fUST",-1057.64,0.00013698,2,"2024-07-31T06:10:45.075",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719568,1722406245087,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.087",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719569,1722406245097,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.097",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719570,1722406245106,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.106",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719571,1722406245115,"fUST",-978.15,0.00013698,2,"2024-07-31T06:10:45.115",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719572,1722406245124,"fUST",-281.82390913,0.00013698,2,"2024-07-31T06:10:45.124",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719573,1722406245134,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.134",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719574,1722406245143,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.143",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719575,1722406245153,"fUST",-912.14,0.00013698,2,"2024-07-31T06:10:45.153",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719576,1722406245163,"fUST",-975.7,0.00013698,2,"2024-07-31T06:10:45.163",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719577,1722406245173,"fUST",-897.31,0.00013698,2,"2024-07-31T06:10:45.173",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719578,1722406245184,"fUST",-368.20451606,0.00013698,2,"2024-07-31T06:10:45.184",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719579,1722406245194,"fUST",-535.61,0.00013698,2,"2024-07-31T06:10:45.194",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719580,1722406245205,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.205",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719581,1722406245214,"fUST",-1308.99,0.00013698,2,"2024-07-31T06:10:45.214",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719582,1722406245224,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.224",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719583,1722406245234,"fUST",-1252.65,0.00013698,2,"2024-07-31T06:10:45.234",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719584,1722406245243,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.243",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719585,1722406245253,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.253",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719586,1722406245262,"fUST",-1019.17,0.00013698,2,"2024-07-31T06:10:45.262",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719587,1722406245272,"fUST",-1888.13,0.00013698,2,"2024-07-31T06:10:45.272",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719588,1722406245281,"fUST",-1054.17,0.00013698,2,"2024-07-31T06:10:45.281",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719589,1722406245291,"fUST",-580.69,0.00013698,2,"2024-07-31T06:10:45.291",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719590,1722406245300,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.300",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719591,1722406245311,"fUST",-1759.36,0.00013698,2,"2024-07-31T06:10:45.311",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719592,1722406245320,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.320",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719593,1722406245331,"fUST",-3760.65,0.00013698,2,"2024-07-31T06:10:45.331",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719594,1722406245343,"fUST",-530.74,0.00013698,2,"2024-07-31T06:10:45.343",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719595,1722406245352,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.352",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719596,1722406245363,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.363",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719597,1722406245373,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.373",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719598,1722406245382,"fUST",-1885.9,0.00013698,2,"2024-07-31T06:10:45.382",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719599,1722406245392,"fUST",-1685.45,0.00013698,2,"2024-07-31T06:10:45.392",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719600,1722406245403,"fUST",-8890.07,0.00013698,2,"2024-07-31T06:10:45.403",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719601,1722406245412,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.412",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719602,1722406245421,"fUST",-500.0,0.00013698,2,"2024-07-31T06:10:45.421",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719603,1722406245432,"fUST",-818.44979688,0.00013698,2,"2024-07-31T06:10:45.432",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719604,1722406245827,"fUST",154.69833824,9.999e-05,2,"2024-07-31T06:10:45.827",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719628,1722406333051,"fUST",-300.0,0.00010958,2,"2024-07-31T06:12:13.051",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719629,1722406333075,"fUST",-300.0,0.00010958,2,"2024-07-31T06:12:13.075",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719630,1722406333098,"fUST",-385.57,0.00010959,2,"2024-07-31T06:12:13.098",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719631,1722406333121,"fUST",-321.3,0.00010959,2,"2024-07-31T06:12:13.121",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719632,1722406333143,"fUST",-267.75,0.00010959,2,"2024-07-31T06:12:13.143",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719633,1722406333165,"fUST",-223.13,0.00010959,2,"2024-07-31T06:12:13.165",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719634,1722406333186,"fUST",-185.94,0.00010959,2,"2024-07-31T06:12:13.186",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719635,1722406333208,"fUST",-154.95,0.00010959,2,"2024-07-31T06:12:13.208",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719636,1722406333231,"fUST",-774.78,0.00010959,2,"2024-07-31T06:12:13.231",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719637,1722406333255,"fUST",-24900.0,0.00011319,2,"2024-07-31T06:12:13.255",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719638,1722406333277,"fUST",-166.666666,0.00011628,2,"2024-07-31T06:12:13.277",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719639,1722406333299,"fUST",-166.666666,0.00011945,2,"2024-07-31T06:12:13.299",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719640,1722406333321,"fUST",-420.0,0.00012054,2,"2024-07-31T06:12:13.321",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719641,1722406333345,"fUST",-166.666666,0.00012262,2,"2024-07-31T06:12:13.345",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719642,1722406333369,"fUST",-166.666666,0.00012579,2,"2024-07-31T06:12:13.369",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719643,1722406333393,"fUST",-166.666666,0.00012896,2,"2024-07-31T06:12:13.393",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719644,1722406333416,"fUST",-159.653377,0.00012986,2,"2024-07-31T06:12:13.416",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719645,1722406333438,"fUST",-166.666666,0.00013213,2,"2024-07-31T06:12:13.438",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719646,1722406333461,"fUST",-587.0,0.00013259,2,"2024-07-31T06:12:13.461",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719647,1722406333484,"fUST",-257.42249911,0.00013698,2,"2024-07-31T06:12:13.484",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719648,1722406333505,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.505",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719649,1722406333529,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.529",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719650,1722406333553,"fUST",-611.1,0.00013698,2,"2024-07-31T06:12:13.553",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719651,1722406333576,"fUST",-694.12,0.00013698,2,"2024-07-31T06:12:13.576",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719652,1722406333599,"fUST",-12323.96,0.00013698,2,"2024-07-31T06:12:13.599",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719653,1722406333620,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.620",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719654,1722406333642,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.642",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719655,1722406333666,"fUST",-579.55,0.00013698,2,"2024-07-31T06:12:13.666",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719656,1722406333690,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.690",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719657,1722406333713,"fUST",-586.26,0.00013698,2,"2024-07-31T06:12:13.713",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719658,1722406333736,"fUST",-680.65,0.00013698,2,"2024-07-31T06:12:13.736",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719659,1722406333758,"fUST",-568.45,0.00013698,2,"2024-07-31T06:12:13.758",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719660,1722406333780,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.780",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719661,1722406333803,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.803",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719662,1722406333829,"fUST",-4257.11,0.00013698,2,"2024-07-31T06:12:13.829",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719663,1722406333850,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.850",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719664,1722406333872,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.872",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719665,1722406333892,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.892",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719666,1722406333917,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.917",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719667,1722406333941,"fUST",-889.3,0.00013698,2,"2024-07-31T06:12:13.941",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719668,1722406333963,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.963",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719669,1722406333985,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:13.985",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719670,1722406334008,"fUST",-514.44022575,0.00013698,2,"2024-07-31T06:12:14.008",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719671,1722406334031,"fUST",-1209.35,0.00013698,2,"2024-07-31T06:12:14.031",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719672,1722406334053,"fUST",-550.75,0.00013698,2,"2024-07-31T06:12:14.053",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719673,1722406334074,"fUST",-1260.45,0.00013698,2,"2024-07-31T06:12:14.074",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719674,1722406334096,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.096",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719675,1722406334118,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.118",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719676,1722406334140,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.140",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719677,1722406334164,"fUST",-1709.1,0.00013698,2,"2024-07-31T06:12:14.164",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719678,1722406334186,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.186",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719679,1722406334207,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.207",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719680,1722406334230,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.230",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719681,1722406334251,"fUST",-738.6,0.00013698,2,"2024-07-31T06:12:14.251",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719682,1722406334273,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.273",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719683,1722406334294,"fUST",-638.4,0.00013698,2,"2024-07-31T06:12:14.294",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719684,1722406334317,"fUST",-1858.74,0.00013698,2,"2024-07-31T06:12:14.317",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719685,1722406334338,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.338",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719686,1722406334360,"fUST",-966.12,0.00013698,2,"2024-07-31T06:12:14.360",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719687,1722406334385,"fUST",-504.88825234,0.00013698,2,"2024-07-31T06:12:14.385",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719688,1722406334410,"fUST",-3763.24,0.00013698,2,"2024-07-31T06:12:14.410",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719689,1722406334432,"fUST",-161.96211783,0.00013698,2,"2024-07-31T06:12:14.432",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719690,1722406334456,"fUST",-10331.49,0.00013698,2,"2024-07-31T06:12:14.456",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719691,1722406334479,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.479",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719692,1722406334501,"fUST",-1305.43,0.00013698,2,"2024-07-31T06:12:14.501",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719693,1722406334524,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.524",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719694,1722406334546,"fUST",-818.09,0.00013698,2,"2024-07-31T06:12:14.546",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719695,1722406334568,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.568",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719696,1722406334590,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.590",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719697,1722406334612,"fUST",-827.52,0.00013698,2,"2024-07-31T06:12:14.612",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719698,1722406334634,"fUST",-1586.88,0.00013698,2,"2024-07-31T06:12:14.634",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719699,1722406334657,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.657",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719700,1722406334679,"fUST",-1981.82,0.00013698,2,"2024-07-31T06:12:14.679",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719701,1722406334702,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.702",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719702,1722406334725,"fUST",-734.51,0.00013698,2,"2024-07-31T06:12:14.725",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719703,1722406334748,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.748",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719704,1722406334770,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.770",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719705,1722406334792,"fUST",-525.32,0.00013698,2,"2024-07-31T06:12:14.792",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719706,1722406334814,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.814",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719707,1722406334836,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.836",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719708,1722406334858,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.858",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719709,1722406334881,"fUST",-6886.31,0.00013698,2,"2024-07-31T06:12:14.881",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719710,1722406334902,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.902",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719711,1722406334927,"fUST",-1464.1,0.00013698,2,"2024-07-31T06:12:14.927",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719712,1722406334948,"fUST",-160.93956969,0.00013698,2,"2024-07-31T06:12:14.948",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719713,1722406334968,"fUST",-2692.7,0.00013698,2,"2024-07-31T06:12:14.968",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719714,1722406334990,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:14.990",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719715,1722406335012,"fUST",-1536.02,0.00013698,2,"2024-07-31T06:12:15.012",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719716,1722406335034,"fUST",-1127.91,0.00013698,2,"2024-07-31T06:12:15.034",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719717,1722406335056,"fUST",-634.57,0.00013698,2,"2024-07-31T06:12:15.056",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719718,1722406335078,"fUST",-1520.35,0.00013698,2,"2024-07-31T06:12:15.078",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719719,1722406335100,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.100",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719720,1722406335122,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.122",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719721,1722406335144,"fUST",-1177.11,0.00013698,2,"2024-07-31T06:12:15.144",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719722,1722406335169,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.169",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719723,1722406335191,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.191",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719724,1722406335216,"fUST",-4200.07,0.00013698,2,"2024-07-31T06:12:15.216",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719725,1722406335237,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.237",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719726,1722406335259,"fUST",-695.32,0.00013698,2,"2024-07-31T06:12:15.259",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719727,1722406335417,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.417",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719728,1722406335444,"fUST",-1135.66,0.00013698,2,"2024-07-31T06:12:15.444",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719729,1722406335467,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.467",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719730,1722406335490,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.490",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719731,1722406335514,"fUST",-1179.75,0.00013698,2,"2024-07-31T06:12:15.514",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719732,1722406335537,"fUST",-1003.64,0.00013698,2,"2024-07-31T06:12:15.537",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719733,1722406335561,"fUST",-784.88,0.00013698,2,"2024-07-31T06:12:15.561",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719734,1722406335583,"fUST",-859.92,0.00013698,2,"2024-07-31T06:12:15.583",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719735,1722406335607,"fUST",-1247.07,0.00013698,2,"2024-07-31T06:12:15.607",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719736,1722406335629,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.629",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719737,1722406335653,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.653",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719738,1722406335679,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.679",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719739,1722406335704,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.704",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719740,1722406335728,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.728",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719741,1722406335754,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.754",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719742,1722406335776,"fUST",-663.6,0.00013698,2,"2024-07-31T06:12:15.776",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719743,1722406335799,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.799",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719744,1722406335822,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.822",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719745,1722406335844,"fUST",-513.3,0.00013698,2,"2024-07-31T06:12:15.844",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719746,1722406335866,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.866",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719747,1722406335888,"fUST",-1054.12,0.00013698,2,"2024-07-31T06:12:15.888",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719748,1722406335913,"fUST",-1871.96,0.00013698,2,"2024-07-31T06:12:15.913",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719749,1722406335935,"fUST",-1500.23,0.00013698,2,"2024-07-31T06:12:15.935",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719750,1722406335958,"fUST",-1305.58,0.00013698,2,"2024-07-31T06:12:15.958",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719751,1722406335981,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:15.981",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719752,1722406336004,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.004",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719753,1722406336027,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.027",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719754,1722406336049,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.049",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719755,1722406336074,"fUST",-783.23,0.00013698,2,"2024-07-31T06:12:16.074",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719756,1722406336099,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.099",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719757,1722406336125,"fUST",-1231.66,0.00013698,2,"2024-07-31T06:12:16.125",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719758,1722406336149,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.149",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719759,1722406336173,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.173",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719760,1722406336197,"fUST",-2248.39,0.00013698,2,"2024-07-31T06:12:16.197",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719761,1722406336221,"fUST",-1890.65,0.00013698,2,"2024-07-31T06:12:16.221",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719762,1722406336244,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.244",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719763,1722406336267,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.267",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719764,1722406336290,"fUST",-1805.79,0.00013698,2,"2024-07-31T06:12:16.290",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719765,1722406336313,"fUST",-1859.38,0.00013698,2,"2024-07-31T06:12:16.313",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719766,1722406336337,"fUST",-1676.09,0.00013698,2,"2024-07-31T06:12:16.337",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719767,1722406336360,"fUST",-925.06,0.00013698,2,"2024-07-31T06:12:16.360",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719768,1722406336387,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.387",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719769,1722406336411,"fUST",-151.67232239,0.00013698,2,"2024-07-31T06:12:16.411",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719770,1722406336434,"fUST",-511.7425947,0.00013698,2,"2024-07-31T06:12:16.434",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719771,1722406336460,"fUST",-769.06,0.00013698,2,"2024-07-31T06:12:16.460",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719772,1722406336482,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.482",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719773,1722406336506,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.506",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719774,1722406336530,"fUST",-2535.46,0.00013698,2,"2024-07-31T06:12:16.530",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719775,1722406336553,"fUST",-602.3,0.00013698,2,"2024-07-31T06:12:16.553",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719776,1722406336578,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.578",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719777,1722406336603,"fUST",-8941.52,0.00013698,2,"2024-07-31T06:12:16.603",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719778,1722406336628,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.628",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719779,1722406336651,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.651",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719780,1722406336674,"fUST",-198.53077676,0.00013698,2,"2024-07-31T06:12:16.674",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719781,1722406336698,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.698",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719782,1722406336722,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.722",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719783,1722406336746,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.746",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719784,1722406336770,"fUST",-1637.16,0.00013698,2,"2024-07-31T06:12:16.770",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719785,1722406336794,"fUST",-683.06,0.00013698,2,"2024-07-31T06:12:16.794",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719786,1722406336816,"fUST",-500.0,0.00013698,2,"2024-07-31T06:12:16.816",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719787,1722406336839,"fUST",-409.627421,0.00013699,2,"2024-07-31T06:12:16.839",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719788,1722406336863,"fUST",-3000.0,0.00013699,2,"2024-07-31T06:12:16.863",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719789,1722406336885,"fUST",-574.3490948,0.00013699,2,"2024-07-31T06:12:16.885",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719790,1722406336908,"fUST",-500.0,0.00013699,2,"2024-07-31T06:12:16.908",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719791,1722406336930,"fUST",-500.0,0.00013699,2,"2024-07-31T06:12:16.930",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719792,1722406336953,"fUST",-503.02598362,0.00013699,2,"2024-07-31T06:12:16.953",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719793,1722406336974,"fUST",-504.02328104,0.00013872,2,"2024-07-31T06:12:16.974",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719794,1722406336998,"fUST",-500.0,0.00013961,2,"2024-07-31T06:12:16.998",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719795,1722406337020,"fUST",-19265.0773639,0.00013962,2,"2024-07-31T06:12:17.020",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719796,1722406337042,"fUST",-151.0,0.00013962,2,"2024-07-31T06:12:17.042",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719797,1722406337065,"fUST",-151.0,0.00013962,2,"2024-07-31T06:12:17.065",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719798,1722406337086,"fUST",-312.418174,0.00013962,2,"2024-07-31T06:12:17.086",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719799,1722406337108,"fUST",-312.418174,0.00013962,2,"2024-07-31T06:12:17.108",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719800,1722406337130,"fUST",-151.0,0.00013962,2,"2024-07-31T06:12:17.130",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719801,1722406337152,"fUST",-151.0,0.00013962,2,"2024-07-31T06:12:17.152",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719802,1722406337176,"fUST",-151.0,0.00013962,2,"2024-07-31T06:12:17.176",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719803,1722406337199,"fUST",-151.0,0.00013962,2,"2024-07-31T06:12:17.199",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719804,1722406337223,"fUST",-151.0,0.00013962,2,"2024-07-31T06:12:17.223",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719805,1722406337244,"fUST",-151.0,0.00013962,2,"2024-07-31T06:12:17.244",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719806,1722406337266,"fUST",-151.0,0.00013962,2,"2024-07-31T06:12:17.266",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719807,1722406337288,"fUST",-151.0,0.00013962,2,"2024-07-31T06:12:17.288",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719808,1722406337310,"fUST",-159.817575,0.00013962,2,"2024-07-31T06:12:17.310",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719809,1722406337332,"fUST",-159.817575,0.00013962,2,"2024-07-31T06:12:17.332",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719810,1722406337355,"fUST",-77060.3094555,0.00013962,2,"2024-07-31T06:12:17.355",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719811,1722406337382,"fUST",-500.0,0.00013969,2,"2024-07-31T06:12:17.382",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719812,1722406337405,"fUST",-500.0,0.00013971,2,"2024-07-31T06:12:17.405",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719813,1722406337436,"fUST",-488.2,0.00013971,2,"2024-07-31T06:12:17.436",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719814,1722406337458,"fUST",-513.11310928,0.00013972,2,"2024-07-31T06:12:17.458",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719815,1722406337481,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.481",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719816,1722406337504,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.504",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719817,1722406337526,"fUST",-631.1,0.00013972,2,"2024-07-31T06:12:17.526",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719818,1722406337548,"fUST",-1206.45,0.00013972,2,"2024-07-31T06:12:17.548",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719819,1722406337569,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.569",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719820,1722406337591,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.591",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719821,1722406337613,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.613",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719822,1722406337635,"fUST",-501.35,0.00013972,2,"2024-07-31T06:12:17.635",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719823,1722406337659,"fUST",-853.58,0.00013972,2,"2024-07-31T06:12:17.659",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719824,1722406337681,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.681",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719825,1722406337703,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.703",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719826,1722406337725,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.725",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719827,1722406337747,"fUST",-1477.52,0.00013972,2,"2024-07-31T06:12:17.747",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719828,1722406337769,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.769",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719829,1722406337792,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.792",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719830,1722406337814,"fUST",-505.12737999,0.00013972,2,"2024-07-31T06:12:17.814",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719831,1722406337837,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.837",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719832,1722406337860,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.860",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719833,1722406337882,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.882",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719834,1722406337904,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:17.904",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719835,1722406337927,"fUST",-557.52,0.00013972,2,"2024-07-31T06:12:17.927",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719836,1722406337949,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.949",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719837,1722406337970,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:17.970",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719838,1722406337992,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:17.992",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719839,1722406338014,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.014",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719840,1722406338036,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.036",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719841,1722406338058,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.058",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719842,1722406338079,"fUST",-614.22,0.00013972,2,"2024-07-31T06:12:18.079",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719843,1722406338102,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.102",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719844,1722406338125,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.125",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719845,1722406338148,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.148",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719846,1722406338172,"fUST",-736.67,0.00013972,2,"2024-07-31T06:12:18.172",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719847,1722406338195,"fUST",-876.69,0.00013972,2,"2024-07-31T06:12:18.195",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719848,1722406338218,"fUST",-1298.65,0.00013972,2,"2024-07-31T06:12:18.218",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719849,1722406338240,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.240",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719850,1722406338263,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.263",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719851,1722406338285,"fUST",-989.06,0.00013972,2,"2024-07-31T06:12:18.285",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719852,1722406338307,"fUST",-586.49,0.00013972,2,"2024-07-31T06:12:18.307",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719853,1722406338329,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.329",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719854,1722406338352,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.352",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719855,1722406338375,"fUST",-701.72,0.00013972,2,"2024-07-31T06:12:18.375",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719856,1722406338401,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.401",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719857,1722406338426,"fUST",-992.82,0.00013972,2,"2024-07-31T06:12:18.426",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719858,1722406338451,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.451",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719859,1722406338654,"fUST",-1238.29,0.00013972,2,"2024-07-31T06:12:18.654",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719860,1722406338681,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.681",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719861,1722406338704,"fUST",-3099.12,0.00013972,2,"2024-07-31T06:12:18.704",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719862,1722406338728,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.728",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719863,1722406338751,"fUST",-618.19,0.00013972,2,"2024-07-31T06:12:18.751",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719864,1722406338775,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:18.775",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719865,1722406338798,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:18.798",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719866,1722406338822,"fUST",-1822.22,0.00013972,2,"2024-07-31T06:12:18.822",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719867,1722406338845,"fUST",-687.2,0.00013972,2,"2024-07-31T06:12:18.845",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719868,1722406338868,"fUST",-1425.48,0.00013972,2,"2024-07-31T06:12:18.868",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719869,1722406338892,"fUST",-590.04,0.00013972,2,"2024-07-31T06:12:18.892",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719870,1722406338915,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.915",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719871,1722406338938,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.938",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719872,1722406338960,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.960",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719873,1722406338983,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:18.983",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719874,1722406339006,"fUST",-1057.64,0.00013972,2,"2024-07-31T06:12:19.006",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719875,1722406339028,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.028",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719876,1722406339051,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.051",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719877,1722406339075,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.075",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719878,1722406339098,"fUST",-978.15,0.00013972,2,"2024-07-31T06:12:19.098",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719879,1722406339121,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.121",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719880,1722406339144,"fUST",-326.03432267,0.00013972,2,"2024-07-31T06:12:19.144",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719881,1722406339168,"fUST",-912.14,0.00013972,2,"2024-07-31T06:12:19.168",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719882,1722406339192,"fUST",-975.7,0.00013972,2,"2024-07-31T06:12:19.192",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719883,1722406339215,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.215",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719884,1722406339239,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.239",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719885,1722406339263,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.263",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719886,1722406339287,"fUST",-530.74,0.00013972,2,"2024-07-31T06:12:19.287",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719887,1722406339313,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.313",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719888,1722406339337,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.337",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719889,1722406339359,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.359",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719890,1722406339385,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:19.385",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719891,1722406339409,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:19.409",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719892,1722406339432,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:19.432",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719893,1722406339457,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:19.457",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719894,1722406339481,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.481",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719895,1722406339504,"fUST",-611.1,0.00013972,2,"2024-07-31T06:12:19.504",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719896,1722406339528,"fUST",-694.12,0.00013972,2,"2024-07-31T06:12:19.528",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719897,1722406339553,"fUST",-12323.96,0.00013972,2,"2024-07-31T06:12:19.553",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719898,1722406339576,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.576",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719899,1722406339599,"fUST",-579.55,0.00013972,2,"2024-07-31T06:12:19.599",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719900,1722406339624,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.624",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719901,1722406339646,"fUST",-586.26,0.00013972,2,"2024-07-31T06:12:19.646",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719902,1722406339672,"fUST",-680.65,0.00013972,2,"2024-07-31T06:12:19.672",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719903,1722406339696,"fUST",-312.418174,0.00013972,2,"2024-07-31T06:12:19.696",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719904,1722406339719,"fUST",-312.418174,0.00013972,2,"2024-07-31T06:12:19.719",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719905,1722406339742,"fUST",-568.45,0.00013972,2,"2024-07-31T06:12:19.742",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719906,1722406339764,"fUST",-312.418174,0.00013972,2,"2024-07-31T06:12:19.764",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719907,1722406339787,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.787",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719908,1722406339809,"fUST",-312.418174,0.00013972,2,"2024-07-31T06:12:19.809",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719909,1722406339832,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.832",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719910,1722406339856,"fUST",-4257.11,0.00013972,2,"2024-07-31T06:12:19.856",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719911,1722406339882,"fUST",-204.82706341,0.00013972,2,"2024-07-31T06:12:19.882",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719912,1722406339904,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.904",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719913,1722406339928,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:19.928",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719914,1722406339953,"fUST",-889.3,0.00013972,2,"2024-07-31T06:12:19.953",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719915,1722406339976,"fUST",-276.23406306,0.00013972,2,"2024-07-31T06:12:19.976",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719916,1722406340000,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.000",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719917,1722406340023,"fUST",-1209.35,0.00013972,2,"2024-07-31T06:12:20.023",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719918,1722406340046,"fUST",-550.75,0.00013972,2,"2024-07-31T06:12:20.046",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719919,1722406340069,"fUST",-1260.45,0.00013972,2,"2024-07-31T06:12:20.069",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719920,1722406340091,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.091",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719921,1722406340113,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.113",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719922,1722406340135,"fUST",-1709.1,0.00013972,2,"2024-07-31T06:12:20.135",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719923,1722406340158,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.158",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719924,1722406340181,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.181",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719925,1722406340203,"fUST",-528.39673855,0.00013972,2,"2024-07-31T06:12:20.203",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719926,1722406340226,"fUST",-738.6,0.00013972,2,"2024-07-31T06:12:20.226",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719927,1722406340249,"fUST",-638.4,0.00013972,2,"2024-07-31T06:12:20.249",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719928,1722406340271,"fUST",-1858.74,0.00013972,2,"2024-07-31T06:12:20.271",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719929,1722406340294,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.294",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719930,1722406340316,"fUST",-966.12,0.00013972,2,"2024-07-31T06:12:20.316",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719931,1722406340339,"fUST",-3763.24,0.00013972,2,"2024-07-31T06:12:20.339",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719932,1722406340364,"fUST",-10331.49,0.00013972,2,"2024-07-31T06:12:20.364",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719933,1722406340390,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:20.390",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719934,1722406340416,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.416",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719935,1722406340439,"fUST",-1305.43,0.00013972,2,"2024-07-31T06:12:20.439",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719936,1722406340462,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:20.462",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719937,1722406340486,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.486",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719938,1722406340510,"fUST",-818.09,0.00013972,2,"2024-07-31T06:12:20.510",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719939,1722406340535,"fUST",-202.56169854,0.00013972,2,"2024-07-31T06:12:20.535",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719940,1722406340557,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.557",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719941,1722406340579,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:20.579",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719942,1722406340601,"fUST",-233.77524,0.00013972,2,"2024-07-31T06:12:20.601",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719943,1722406340623,"fUST",-827.52,0.00013972,2,"2024-07-31T06:12:20.623",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719944,1722406340646,"fUST",-1586.88,0.00013972,2,"2024-07-31T06:12:20.646",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719945,1722406340669,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.669",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719946,1722406340691,"fUST",-1981.82,0.00013972,2,"2024-07-31T06:12:20.691",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719947,1722406340715,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.715",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719948,1722406340738,"fUST",-734.51,0.00013972,2,"2024-07-31T06:12:20.738",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719949,1722406340761,"fUST",-299.27040077,0.00013972,2,"2024-07-31T06:12:20.761",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719950,1722406340785,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.785",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719951,1722406340806,"fUST",-525.32,0.00013972,2,"2024-07-31T06:12:20.806",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719952,1722406340830,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.830",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719953,1722406340854,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.854",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719954,1722406340876,"fUST",-512.97098069,0.00013972,2,"2024-07-31T06:12:20.876",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719955,1722406340901,"fUST",-6886.31,0.00013972,2,"2024-07-31T06:12:20.901",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719956,1722406340928,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:20.928",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719957,1722406340953,"fUST",-1464.1,0.00013972,2,"2024-07-31T06:12:20.953",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719958,1722406340978,"fUST",-2692.7,0.00013972,2,"2024-07-31T06:12:20.978",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719959,1722406341003,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.003",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719960,1722406341027,"fUST",-1536.02,0.00013972,2,"2024-07-31T06:12:21.027",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719961,1722406341052,"fUST",-1127.91,0.00013972,2,"2024-07-31T06:12:21.052",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719962,1722406341075,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:21.075",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719963,1722406341098,"fUST",-634.57,0.00013972,2,"2024-07-31T06:12:21.098",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719964,1722406341122,"fUST",-1520.35,0.00013972,2,"2024-07-31T06:12:21.122",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719965,1722406341146,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.146",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719966,1722406341178,"fUST",-378.5948523,0.00013972,2,"2024-07-31T06:12:21.178",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719967,1722406341203,"fUST",-1177.11,0.00013972,2,"2024-07-31T06:12:21.203",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719968,1722406341225,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.225",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719969,1722406341247,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.247",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719970,1722406341271,"fUST",-4200.07,0.00013972,2,"2024-07-31T06:12:21.271",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719971,1722406341295,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.295",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719972,1722406341317,"fUST",-695.32,0.00013972,2,"2024-07-31T06:12:21.317",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719973,1722406341339,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.339",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719974,1722406341360,"fUST",-1135.66,0.00013972,2,"2024-07-31T06:12:21.360",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719975,1722406341386,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.386",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719976,1722406341412,"fUST",-1179.75,0.00013972,2,"2024-07-31T06:12:21.412",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719977,1722406341435,"fUST",-1003.64,0.00013972,2,"2024-07-31T06:12:21.435",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719978,1722406341459,"fUST",-784.88,0.00013972,2,"2024-07-31T06:12:21.459",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719979,1722406341480,"fUST",-859.92,0.00013972,2,"2024-07-31T06:12:21.480",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719980,1722406341502,"fUST",-1247.07,0.00013972,2,"2024-07-31T06:12:21.502",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719981,1722406341524,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.524",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719982,1722406341546,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.546",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719983,1722406341569,"fUST",-663.6,0.00013972,2,"2024-07-31T06:12:21.569",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719984,1722406341591,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.591",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719985,1722406341613,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:21.613",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719986,1722406341635,"fUST",-513.3,0.00013972,2,"2024-07-31T06:12:21.635",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719987,1722406341656,"fUST",-1054.12,0.00013972,2,"2024-07-31T06:12:21.656",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719988,1722406341689,"fUST",-1871.96,0.00013972,2,"2024-07-31T06:12:21.689",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719989,1722406341715,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:21.715",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719990,1722406341918,"fUST",-1500.23,0.00013972,2,"2024-07-31T06:12:21.918",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719991,1722406341942,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:21.942",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719992,1722406341966,"fUST",-1305.58,0.00013972,2,"2024-07-31T06:12:21.966",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719993,1722406341988,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:21.988",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719994,1722406342009,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.009",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719995,1722406342031,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.031",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719996,1722406342054,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.054",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719997,1722406342076,"fUST",-783.23,0.00013972,2,"2024-07-31T06:12:22.076",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719998,1722406342099,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.099",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333719999,1722406342122,"fUST",-1231.66,0.00013972,2,"2024-07-31T06:12:22.122",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720000,1722406342146,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.146",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720001,1722406342174,"fUST",-2248.39,0.00013972,2,"2024-07-31T06:12:22.174",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720002,1722406342197,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:22.197",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720003,1722406342219,"fUST",-1890.65,0.00013972,2,"2024-07-31T06:12:22.219",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720004,1722406342242,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.242",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720005,1722406342265,"fUST",-1805.79,0.00013972,2,"2024-07-31T06:12:22.265",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720006,1722406342287,"fUST",-1859.38,0.00013972,2,"2024-07-31T06:12:22.287",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720007,1722406342309,"fUST",-1676.09,0.00013972,2,"2024-07-31T06:12:22.309",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720008,1722406342331,"fUST",-925.06,0.00013972,2,"2024-07-31T06:12:22.331",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720009,1722406342353,"fUST",-769.06,0.00013972,2,"2024-07-31T06:12:22.353",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720010,1722406342375,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.375",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720011,1722406342402,"fUST",-602.3,0.00013972,2,"2024-07-31T06:12:22.402",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720012,1722406342432,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.432",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720013,1722406342456,"fUST",-2535.46,0.00013972,2,"2024-07-31T06:12:22.456",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720014,1722406342480,"fUST",-151.0,0.00013972,2,"2024-07-31T06:12:22.480",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720015,1722406342504,"fUST",-8941.52,0.00013972,2,"2024-07-31T06:12:22.504",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720016,1722406342528,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.528",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720017,1722406342551,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.551",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720018,1722406342573,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.573",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720019,1722406342594,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.594",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720020,1722406342615,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.615",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720021,1722406342637,"fUST",-1637.16,0.00013972,2,"2024-07-31T06:12:22.637",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720022,1722406342664,"fUST",-159.817575,0.00013972,2,"2024-07-31T06:12:22.664",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720023,1722406342686,"fUST",-159.817575,0.00013972,2,"2024-07-31T06:12:22.686",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720024,1722406342707,"fUST",-683.06,0.00013972,2,"2024-07-31T06:12:22.707",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720025,1722406342729,"fUST",-500.0,0.00013972,2,"2024-07-31T06:12:22.729",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720026,1722406342751,"fUST",-159.817575,0.00013972,2,"2024-07-31T06:12:22.751",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720027,1722406342773,"fUST",-159.817575,0.00013972,2,"2024-07-31T06:12:22.773",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720028,1722406342794,"fUST",-201.44025329,0.00013975,2,"2024-07-31T06:12:22.794",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720029,1722406342815,"fUST",-367.7265943,0.00013988,2,"2024-07-31T06:12:22.815",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720030,1722406342837,"fUST",-5320.85858214,0.00014017,2,"2024-07-31T06:12:22.837",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720031,1722406342860,"fUST",-11235.03989558,0.00014132,2,"2024-07-31T06:12:22.860",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720093,1722407433103,"fUST",-179.42,0.00010959,2,"2024-07-31T06:30:33.103",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720094,1722407433113,"fUST",-177.753249,0.00012101,2,"2024-07-31T06:30:33.113",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720095,1722407433127,"fUST",-120.08423178,0.00012419,2,"2024-07-31T06:30:33.127",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720109,1722407438856,"fUST",-39.84704762,0.00012419,2,"2024-07-31T06:30:38.856",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720110,1722407438866,"fUST",-467.22777048,0.000125,2,"2024-07-31T06:30:38.866",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720112,1722407438880,"fUST",-300.0,0.00012535,2,"2024-07-31T06:30:38.880",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720113,1722407438890,"fUST",-300.0,0.00012535,2,"2024-07-31T06:30:38.890",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720114,1722407438901,"fUST",-4038.69519115,0.00012536,2,"2024-07-31T06:30:38.901",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720115,1722407438915,"fUST",-16921.70635968,0.00012536,2,"2024-07-31T06:30:38.915",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720116,1722407438932,"fUST",-302.508594,0.00012536,2,"2024-07-31T06:30:38.932",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720126,1722407442887,"fUST",-3637.08985517,0.00012536,2,"2024-07-31T06:30:42.887",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720127,1722407442896,"fUST",-177.753249,0.00012651,2,"2024-07-31T06:30:42.896",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720128,1722407442906,"fUST",-1205.28738591,0.0001289,2,"2024-07-31T06:30:42.906",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720130,1722407442916,"fUST",-159.653377,0.00012986,2,"2024-07-31T06:30:42.916",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720132,1722407442926,"fUST",-177.753249,0.00013201,2,"2024-07-31T06:30:42.926",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720134,1722407442936,"fUST",-500.0,0.00013543,2,"2024-07-31T06:30:42.936",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720136,1722407442945,"fUST",-1561.02676778,0.00013588,2,"2024-07-31T06:30:42.945",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720137,1722407442954,"fUST",-275.30079312,0.00013597,2,"2024-07-31T06:30:42.954",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720138,1722407442964,"fUST",-1645.57577404,0.00013598,2,"2024-07-31T06:30:42.964",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720139,1722407442973,"fUST",-275.30079312,0.00013666,2,"2024-07-31T06:30:42.973",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720140,1722407442984,"fUST",-999.999999,0.00013684,2,"2024-07-31T06:30:42.984",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720141,1722407442993,"fUST",-23509.40842998,0.00013688,2,"2024-07-31T06:30:42.993",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720143,1722407443006,"fUST",-1741.99341645,0.00013688,2,"2024-07-31T06:30:43.006",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720149,1722407443100,"fUST",-53512.79703953,0.00013688,2,"2024-07-31T06:30:43.100",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720150,1722407443112,"fUST",-20000.261286,0.00013688,2,"2024-07-31T06:30:43.112",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720151,1722407443123,"fUST",-635.16421485,0.00013688,2,"2024-07-31T06:30:43.123",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720152,1722407443141,"fUST",-4026.42407446,0.00013688,2,"2024-07-31T06:30:43.141",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720155,1722407443526,"fUST",-773.56943499,0.00013688,2,"2024-07-31T06:30:43.526",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720156,1722407443538,"fUST",-1590.33093518,0.00013688,2,"2024-07-31T06:30:43.538",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720157,1722407443550,"fUST",-2095.08016293,0.00013688,2,"2024-07-31T06:30:43.550",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720166,1722407469894,"fUST",155.69050852,0.00025,60,"2024-07-31T06:31:09.894",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333720179,1722407600823,"fUST",465.21,0.00027,120,"2024-07-31T06:33:20.823",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723344,1722408632096,"fUST",-189.34483429,0.00011124,2,"2024-07-31T06:50:32.096",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723345,1722408632106,"fUST",-177.753249,0.00011224,2,"2024-07-31T06:50:32.106",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723348,1722408632116,"fUST",-300.0,0.00011417,2,"2024-07-31T06:50:32.116",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723349,1722408632125,"fUST",-672.96729443,0.00011418,2,"2024-07-31T06:50:32.125",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723376,1722408638741,"fUST",-11257.03314499,0.00011418,2,"2024-07-31T06:50:38.741",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723377,1722408638834,"fUST",-12969.99956058,0.00011418,2,"2024-07-31T06:50:38.834",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723378,1722408638845,"fUST",-161.373556,0.00011941,2,"2024-07-31T06:50:38.845",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723379,1722408638857,"fUST",-161.373556,0.00011985,2,"2024-07-31T06:50:38.857",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723380,1722408638868,"fUST",-161.373556,0.0001203,2,"2024-07-31T06:50:38.868",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723381,1722408638878,"fUST",-161.373556,0.00012074,2,"2024-07-31T06:50:38.878",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723382,1722408638889,"fUST",-161.373556,0.00012119,2,"2024-07-31T06:50:38.889",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723383,1722408638899,"fUST",-161.373556,0.00012163,2,"2024-07-31T06:50:38.899",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723384,1722408638909,"fUST",-161.373556,0.00012208,2,"2024-07-31T06:50:38.909",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723385,1722408638919,"fUST",-161.373556,0.00012252,2,"2024-07-31T06:50:38.919",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723386,1722408638929,"fUST",-161.373556,0.00012296,2,"2024-07-31T06:50:38.929",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723387,1722408638939,"fUST",-161.373556,0.00012341,2,"2024-07-31T06:50:38.939",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723388,1722408638948,"fUST",-153.0,0.00012356,2,"2024-07-31T06:50:38.948",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723389,1722408638958,"fUST",-590.7706366,0.00012356,2,"2024-07-31T06:50:38.958",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723390,1722408638967,"fUST",-161.373556,0.00012385,2,"2024-07-31T06:50:38.967",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723391,1722408638977,"fUST",-161.373556,0.0001243,2,"2024-07-31T06:50:38.977",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723392,1722408638986,"fUST",-153.0,0.00012456,2,"2024-07-31T06:50:38.986",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723393,1722408638996,"fUST",-161.373556,0.00012474,2,"2024-07-31T06:50:38.996",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723394,1722408639006,"fUST",-161.373556,0.00012519,2,"2024-07-31T06:50:39.006",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723395,1722408639015,"fUST",-420.0,0.00012558,2,"2024-07-31T06:50:39.015",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723396,1722408639024,"fUST",-161.373556,0.00012563,2,"2024-07-31T06:50:39.024",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723397,1722408639034,"fUST",-306.0,0.000129,2,"2024-07-31T06:50:39.034",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723398,1722408639043,"fUST",-206.8816348,0.000129,2,"2024-07-31T06:50:39.043",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723399,1722408639052,"fUST",-206.8816348,0.000129,2,"2024-07-31T06:50:39.052",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723400,1722408639062,"fUST",-153.0,0.00012978,2,"2024-07-31T06:50:39.062",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723401,1722408639072,"fUST",-159.653377,0.00012986,2,"2024-07-31T06:50:39.072",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723402,1722408639081,"fUST",-1365.89842179,0.00013078,2,"2024-07-31T06:50:39.081",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723403,1722408639091,"fUST",-307.5336587,0.00013151,2,"2024-07-31T06:50:39.091",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723404,1722408639101,"fUST",-306.0,0.00013151,2,"2024-07-31T06:50:39.101",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723405,1722408639110,"fUST",-206.8295614,0.00013151,2,"2024-07-31T06:50:39.110",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723406,1722408639120,"fUST",-153.0,0.00013178,2,"2024-07-31T06:50:39.120",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723407,1722408639130,"fUST",-153.06260706,0.0001321,2,"2024-07-31T06:50:39.130",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723408,1722408639140,"fUST",-367.7265943,0.00013266,2,"2024-07-31T06:50:39.140",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723409,1722408639149,"fUST",-5310.91571796,0.00013392,2,"2024-07-31T06:50:39.149",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723410,1722408639159,"fUST",-4316.48131715,0.00013598,2,"2024-07-31T06:50:39.159",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723411,1722408639169,"fUST",-200.0,0.00013598,2,"2024-07-31T06:50:39.169",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723412,1722408639180,"fUST",-1126.03,0.00013687,2,"2024-07-31T06:50:39.180",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723413,1722408639189,"fUST",-1126.03,0.00013687,2,"2024-07-31T06:50:39.189",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723414,1722408639200,"fUST",-1126.03,0.00013687,2,"2024-07-31T06:50:39.200",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723415,1722408639216,"fUST",-1126.03,0.00013687,2,"2024-07-31T06:50:39.216",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723416,1722408639226,"fUST",-27561.5814759,0.00013688,2,"2024-07-31T06:50:39.226",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723417,1722408639237,"fUST",-26814.96987757,0.00013688,5,"2024-07-31T06:50:39.237",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723418,1722408639248,"fUST",-165369.488855,0.00013688,2,"2024-07-31T06:50:39.248",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723419,1722408639258,"fUST",-1126.03,0.00013697,2,"2024-07-31T06:50:39.258",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723420,1722408639268,"fUST",-1126.03,0.00013697,2,"2024-07-31T06:50:39.268",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723421,1722408639279,"fUST",-1126.03,0.00013697,2,"2024-07-31T06:50:39.279",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723422,1722408639289,"fUST",-1126.03,0.00013697,2,"2024-07-31T06:50:39.289",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723423,1722408639299,"fUST",-1126.03,0.00013697,2,"2024-07-31T06:50:39.299",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723424,1722408639310,"fUST",-1126.03,0.00013697,2,"2024-07-31T06:50:39.310",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723425,1722408639321,"fUST",-45420.02618923,0.00013698,5,"2024-07-31T06:50:39.321",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723426,1722408639515,"fUST",-170.37125402,0.00013698,2,"2024-07-31T06:50:39.515",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723427,1722408639525,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.525",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723428,1722408639535,"fUST",-501.15823509,0.00013698,2,"2024-07-31T06:50:39.535",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723429,1722408639545,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.545",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723430,1722408639554,"fUST",-200.48393973,0.00013698,2,"2024-07-31T06:50:39.554",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723431,1722408639564,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.564",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723432,1722408639573,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.573",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723433,1722408639583,"fUST",-553.13283947,0.00013698,2,"2024-07-31T06:50:39.583",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723434,1722408639593,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.593",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723435,1722408639603,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.603",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723436,1722408639612,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.612",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723438,1722408639622,"fUST",-300.67140275,0.00013698,2,"2024-07-31T06:50:39.622",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723440,1722408639631,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.631",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723441,1722408639643,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.643",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723442,1722408639652,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.652",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723443,1722408639662,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.662",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723444,1722408639671,"fUST",-185.59673064,0.00013698,2,"2024-07-31T06:50:39.671",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723445,1722408639683,"fUST",-436.72173934,0.00013698,2,"2024-07-31T06:50:39.683",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723446,1722408639692,"fUST",-158.54426512,0.00013698,2,"2024-07-31T06:50:39.692",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723447,1722408639702,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.702",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723448,1722408639712,"fUST",-408.66553673,0.00013698,2,"2024-07-31T06:50:39.712",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723449,1722408639722,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.722",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723450,1722408639732,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.732",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723451,1722408639741,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.741",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723452,1722408639751,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.751",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723453,1722408639762,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.762",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723454,1722408639772,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.772",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723455,1722408639783,"fUST",-591.79766456,0.00013698,2,"2024-07-31T06:50:39.783",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723456,1722408639793,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.793",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723457,1722408639804,"fUST",-501.21567521,0.00013698,2,"2024-07-31T06:50:39.804",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723458,1722408639813,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.813",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723461,1722408639823,"fUST",-501.0442106,0.00013698,2,"2024-07-31T06:50:39.823",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723464,1722408639834,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.834",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723467,1722408639844,"fUST",-562.4,0.00013698,2,"2024-07-31T06:50:39.844",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723470,1722408639853,"fUST",-1538.59,0.00013698,2,"2024-07-31T06:50:39.853",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723473,1722408639863,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.863",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723476,1722408639873,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.873",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723479,1722408639883,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.883",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723482,1722408639895,"fUST",-638.57,0.00013698,2,"2024-07-31T06:50:39.895",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723486,1722408639905,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.905",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723489,1722408639915,"fUST",-492.15067287,0.00013698,2,"2024-07-31T06:50:39.915",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723493,1722408639924,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.924",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723498,1722408639934,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.934",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723501,1722408639944,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.944",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723504,1722408639954,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.954",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723507,1722408639964,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.964",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723510,1722408639975,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.975",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723513,1722408639984,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:39.984",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723515,1722408639993,"fUST",-501.3352402,0.00013698,2,"2024-07-31T06:50:39.993",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723517,1722408640004,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.004",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723519,1722408640014,"fUST",-507.41780141,0.00013698,2,"2024-07-31T06:50:40.014",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723521,1722408640025,"fUST",-731.64,0.00013698,2,"2024-07-31T06:50:40.025",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723523,1722408640035,"fUST",-511.06721115,0.00013698,2,"2024-07-31T06:50:40.035",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723525,1722408640045,"fUST",-513.01,0.00013698,2,"2024-07-31T06:50:40.045",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723528,1722408640055,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.055",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723530,1722408640065,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.065",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723531,1722408640076,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.076",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723533,1722408640085,"fUST",-509.59509646,0.00013698,2,"2024-07-31T06:50:40.085",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723535,1722408640095,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.095",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723537,1722408640106,"fUST",-508.45909967,0.00013698,2,"2024-07-31T06:50:40.106",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723539,1722408640116,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.116",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723542,1722408640126,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.126",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723544,1722408640137,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.137",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723546,1722408640146,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.146",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723548,1722408640156,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.156",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723550,1722408640165,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.165",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723552,1722408640175,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.175",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723554,1722408640185,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.185",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723556,1722408640196,"fUST",-518.36868176,0.00013698,2,"2024-07-31T06:50:40.196",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723558,1722408640210,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.210",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723560,1722408640221,"fUST",-510.54420126,0.00013698,2,"2024-07-31T06:50:40.221",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723562,1722408640231,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.231",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723564,1722408640242,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.242",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723566,1722408640252,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.252",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723568,1722408640263,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.263",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723570,1722408640273,"fUST",-961.72,0.00013698,2,"2024-07-31T06:50:40.273",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723571,1722408640284,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.284",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723573,1722408640297,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.297",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723575,1722408640307,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.307",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723577,1722408640318,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.318",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723579,1722408640328,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.328",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723581,1722408640338,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.338",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723583,1722408640348,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.348",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723585,1722408640358,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.358",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723587,1722408640368,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.368",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723589,1722408640378,"fUST",-590.78517009,0.00013698,2,"2024-07-31T06:50:40.378",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723591,1722408640390,"fUST",-303.36954347,0.00013698,2,"2024-07-31T06:50:40.390",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723593,1722408640400,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.400",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723595,1722408640411,"fUST",-863.73,0.00013698,2,"2024-07-31T06:50:40.411",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723597,1722408640421,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.421",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723599,1722408640431,"fUST",-2628.91,0.00013698,2,"2024-07-31T06:50:40.431",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723601,1722408640441,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.441",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723603,1722408640450,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.450",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723605,1722408640460,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.460",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723608,1722408640471,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.471",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723610,1722408640482,"fUST",-1130.35,0.00013698,2,"2024-07-31T06:50:40.482",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723612,1722408640493,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.493",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723614,1722408640503,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.503",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723616,1722408640514,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.514",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723618,1722408640526,"fUST",-593.75,0.00013698,2,"2024-07-31T06:50:40.526",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723620,1722408640536,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.536",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723622,1722408640547,"fUST",-1452.52,0.00013698,2,"2024-07-31T06:50:40.547",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723624,1722408640557,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.557",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723626,1722408640567,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.567",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723628,1722408640578,"fUST",-2861.69,0.00013698,2,"2024-07-31T06:50:40.578",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723631,1722408640589,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.589",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723633,1722408640599,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.599",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723635,1722408640608,"fUST",-919.56,0.00013698,2,"2024-07-31T06:50:40.608",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723637,1722408640618,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.618",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723639,1722408640628,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.628",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723641,1722408640639,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.639",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723642,1722408640649,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.649",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723645,1722408640659,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.659",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723647,1722408640671,"fUST",-912.43,0.00013698,2,"2024-07-31T06:50:40.671",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723649,1722408640681,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.681",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723651,1722408640691,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.691",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723653,1722408640703,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.703",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723656,1722408640714,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.714",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723659,1722408640723,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.723",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723662,1722408640733,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.733",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723664,1722408640742,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.742",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723666,1722408640752,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.752",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723668,1722408640763,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.763",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723670,1722408640772,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.772",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723672,1722408640781,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.781",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723674,1722408640791,"fUST",-980.43,0.00013698,2,"2024-07-31T06:50:40.791",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723676,1722408640804,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.804",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723678,1722408640815,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.815",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723680,1722408640824,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.824",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723683,1722408640836,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.836",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723684,1722408640846,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.846",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723685,1722408640856,"fUST",-576.3983284,0.00013698,2,"2024-07-31T06:50:40.856",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723686,1722408640865,"fUST",-1000.85,0.00013698,2,"2024-07-31T06:50:40.865",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723687,1722408640874,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.874",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723688,1722408640884,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.884",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723689,1722408640896,"fUST",-617.85792312,0.00013698,2,"2024-07-31T06:50:40.896",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723690,1722408640905,"fUST",-206.42538066,0.00013698,2,"2024-07-31T06:50:40.905",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723691,1722408640915,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.915",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723692,1722408640925,"fUST",-1063.51,0.00013698,2,"2024-07-31T06:50:40.925",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723693,1722408640936,"fUST",-500.000001,0.00013698,2,"2024-07-31T06:50:40.936",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723694,1722408640946,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.946",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723695,1722408640956,"fUST",-164.26021029,0.00013698,2,"2024-07-31T06:50:40.956",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723696,1722408640966,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.966",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723697,1722408640977,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.977",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723698,1722408640986,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:40.986",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723699,1722408640997,"fUST",-313.36360577,0.00013698,2,"2024-07-31T06:50:40.997",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723700,1722408641008,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.008",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723701,1722408641018,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.018",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723702,1722408641029,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.029",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723703,1722408641039,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.039",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723704,1722408641049,"fUST",-518.09102675,0.00013698,2,"2024-07-31T06:50:41.049",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723705,1722408641058,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.058",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723706,1722408641068,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.068",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723707,1722408641077,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.077",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723708,1722408641087,"fUST",-649.96,0.00013698,2,"2024-07-31T06:50:41.087",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723709,1722408641097,"fUST",-57.92361194,0.00013698,2,"2024-07-31T06:50:41.097",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723710,1722408641204,"fUST",-442.07638806,0.00013698,2,"2024-07-31T06:50:41.204",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723711,1722408641215,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.215",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723712,1722408641226,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.226",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723713,1722408641237,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.237",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723714,1722408641247,"fUST",-501.58533449,0.00013698,2,"2024-07-31T06:50:41.247",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723715,1722408641257,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.257",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723716,1722408641267,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.267",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723717,1722408641278,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.278",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723718,1722408641289,"fUST",-1195.37,0.00013698,2,"2024-07-31T06:50:41.289",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723719,1722408641300,"fUST",-979.14,0.00013698,2,"2024-07-31T06:50:41.300",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723720,1722408641309,"fUST",-501.48550373,0.00013698,2,"2024-07-31T06:50:41.309",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723721,1722408641321,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.321",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723722,1722408641332,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.332",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723723,1722408641342,"fUST",-1252.59,0.00013698,2,"2024-07-31T06:50:41.342",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723724,1722408641352,"fUST",-500.36432242,0.00013698,2,"2024-07-31T06:50:41.352",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723725,1722408641362,"fUST",-282.90711797,0.00013698,2,"2024-07-31T06:50:41.362",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723726,1722408641373,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.373",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723727,1722408641383,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.383",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723728,1722408641394,"fUST",-585.45535077,0.00013698,2,"2024-07-31T06:50:41.394",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723729,1722408641404,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.404",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723731,1722408641415,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.415",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723733,1722408641425,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.425",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723735,1722408641436,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.436",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723736,1722408641446,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.446",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723737,1722408641457,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.457",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723738,1722408641467,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.467",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723739,1722408641477,"fUST",-503.11901391,0.00013698,2,"2024-07-31T06:50:41.477",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723741,1722408641487,"fUST",-1489.91,0.00013698,2,"2024-07-31T06:50:41.487",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723743,1722408641499,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.499",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723744,1722408641509,"fUST",-501.76981386,0.00013698,2,"2024-07-31T06:50:41.509",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723745,1722408641518,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.518",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723747,1722408641528,"fUST",-646.13,0.00013698,2,"2024-07-31T06:50:41.528",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723748,1722408641538,"fUST",-233.92808186,0.00013698,2,"2024-07-31T06:50:41.538",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723749,1722408641548,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.548",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723750,1722408641558,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.558",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723752,1722408641568,"fUST",-502.22700289,0.00013698,2,"2024-07-31T06:50:41.568",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723753,1722408641578,"fUST",-505.70967278,0.00013698,2,"2024-07-31T06:50:41.578",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723755,1722408641588,"fUST",-1159.85,0.00013698,2,"2024-07-31T06:50:41.588",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723756,1722408641598,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.598",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723757,1722408641608,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.608",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723758,1722408641617,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.617",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723759,1722408641627,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.627",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723760,1722408641637,"fUST",-622.79,0.00013698,2,"2024-07-31T06:50:41.637",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723761,1722408641646,"fUST",-505.97087219,0.00013698,2,"2024-07-31T06:50:41.646",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723762,1722408641655,"fUST",-355.97088972,0.00013698,2,"2024-07-31T06:50:41.655",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723763,1722408641664,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.664",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723764,1722408641675,"fUST",-1604.89,0.00013698,2,"2024-07-31T06:50:41.675",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723765,1722408641684,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.684",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723766,1722408641694,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.694",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723767,1722408641703,"fUST",-460.45151269,0.00013698,2,"2024-07-31T06:50:41.703",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723768,1722408641713,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.713",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723769,1722408641722,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.722",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723770,1722408641732,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.732",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723771,1722408641741,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.741",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723772,1722408641751,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.751",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723773,1722408641760,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.760",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723774,1722408641770,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.770",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723775,1722408641780,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.780",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723776,1722408641789,"fUST",-506.79672606,0.00013698,2,"2024-07-31T06:50:41.789",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723777,1722408641800,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.800",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723778,1722408641810,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.810",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723779,1722408641820,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.820",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723780,1722408641830,"fUST",-509.89520557,0.00013698,2,"2024-07-31T06:50:41.830",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723781,1722408641840,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.840",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723782,1722408641850,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.850",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723783,1722408641861,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.861",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723784,1722408641870,"fUST",-581.9416792,0.00013698,2,"2024-07-31T06:50:41.870",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723785,1722408641882,"fUST",-6397.88,0.00013698,2,"2024-07-31T06:50:41.882",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723786,1722408641893,"fUST",-976.77,0.00013698,2,"2024-07-31T06:50:41.893",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723787,1722408641903,"fUST",-967.32,0.00013698,2,"2024-07-31T06:50:41.903",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723788,1722408641912,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.912",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723789,1722408641923,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.923",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723790,1722408641933,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.933",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723791,1722408641943,"fUST",-664.87,0.00013698,2,"2024-07-31T06:50:41.943",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723792,1722408641952,"fUST",-1493.57,0.00013698,2,"2024-07-31T06:50:41.952",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723793,1722408641963,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.963",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723794,1722408641974,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.974",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723795,1722408641984,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:41.984",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723796,1722408641994,"fUST",-1021.42,0.00013698,2,"2024-07-31T06:50:41.994",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723797,1722408642004,"fUST",-515.19925319,0.00013698,2,"2024-07-31T06:50:42.004",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723798,1722408642014,"fUST",-183.21664182,0.00013698,2,"2024-07-31T06:50:42.014",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723799,1722408642024,"fUST",-360.22665635,0.00013698,2,"2024-07-31T06:50:42.024",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723800,1722408642039,"fUST",-139.77334365,0.00013698,2,"2024-07-31T06:50:42.039",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723801,1722408642049,"fUST",-334.27696759,0.00013698,2,"2024-07-31T06:50:42.049",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723802,1722408642061,"fUST",-165.72303241,0.00013698,2,"2024-07-31T06:50:42.061",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723803,1722408642070,"fUST",-503.10176884,0.00013698,2,"2024-07-31T06:50:42.070",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723804,1722408642080,"fUST",-394.3538169,0.00013698,2,"2024-07-31T06:50:42.080",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723805,1722408642092,"fUST",-1091.92355696,0.00013698,2,"2024-07-31T06:50:42.092",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723841,1722408646184,"fUST",-2000.0,0.00013598,2,"2024-07-31T06:50:46.184",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723842,1722408646195,"fUST",-46.23262614,0.00013698,2,"2024-07-31T06:50:46.195",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723843,1722408646211,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.211",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723844,1722408646228,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.228",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723845,1722408646239,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.239",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723846,1722408646250,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.250",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723847,1722408646259,"fUST",-1211.17,0.00013698,2,"2024-07-31T06:50:46.259",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723848,1722408646269,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.269",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723849,1722408646278,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.278",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723850,1722408646287,"fUST",-713.69,0.00013698,2,"2024-07-31T06:50:46.287",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723851,1722408646297,"fUST",-1172.26,0.00013698,2,"2024-07-31T06:50:46.297",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723852,1722408646306,"fUST",-504.59306711,0.00013698,2,"2024-07-31T06:50:46.306",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723853,1722408646316,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.316",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723854,1722408646325,"fUST",-502.94708473,0.00013698,2,"2024-07-31T06:50:46.325",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723855,1722408646336,"fUST",-214.29628257,0.00013698,2,"2024-07-31T06:50:46.336",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723856,1722408646345,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.345",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723857,1722408646355,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.355",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723858,1722408646364,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.364",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723859,1722408646374,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.374",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723860,1722408646384,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.384",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723861,1722408646396,"fUST",-1729.97,0.00013698,2,"2024-07-31T06:50:46.396",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723862,1722408646407,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.407",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723863,1722408646419,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.419",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723864,1722408646427,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.427",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723865,1722408646437,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.437",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723866,1722408646446,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.446",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723867,1722408646457,"fUST",-697.89,0.00013698,2,"2024-07-31T06:50:46.457",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723868,1722408646470,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.470",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723869,1722408646480,"fUST",-528.64980145,0.00013698,2,"2024-07-31T06:50:46.480",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723870,1722408646490,"fUST",-1192.97,0.00013698,2,"2024-07-31T06:50:46.490",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723871,1722408646500,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.500",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723872,1722408646510,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.510",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723873,1722408646519,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.519",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723874,1722408646528,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.528",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723875,1722408646538,"fUST",-506.51951383,0.00013698,2,"2024-07-31T06:50:46.538",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723876,1722408646547,"fUST",-751.31,0.00013698,2,"2024-07-31T06:50:46.547",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723877,1722408646556,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.556",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723878,1722408646722,"fUST",-525.78238354,0.00013698,2,"2024-07-31T06:50:46.722",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723879,1722408646735,"fUST",-1427.73,0.00013698,2,"2024-07-31T06:50:46.735",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723880,1722408646746,"fUST",-2004.17,0.00013698,2,"2024-07-31T06:50:46.746",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723881,1722408646756,"fUST",-1799.29,0.00013698,2,"2024-07-31T06:50:46.756",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723882,1722408646767,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.767",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723883,1722408646777,"fUST",-1585.9,0.00013698,2,"2024-07-31T06:50:46.777",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723884,1722408646786,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.786",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723885,1722408646797,"fUST",-500.0,0.00013698,2,"2024-07-31T06:50:46.797",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723886,1722408646806,"fUST",-359.22598153,0.00013698,2,"2024-07-31T06:50:46.806",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723942,1722409498512,"fUST",199.6638627,0.00027,120,"2024-07-31T07:04:58.512",0.0003066,36.5,0.927100973199473,426775386.5420308]
[333723943,1722409584457,"fUST",160.02872969,9.999e-05,2,"2024-07-31T07:06:24.457",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333723945,1722409619838,"fUST",7902.84623779,9.999e-05,2,"2024-07-31T07:06:59.838",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333723946,1722409622014,"fUST",154.97076163,9.999e-05,2,"2024-07-31T07:07:02.014",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333723947,1722409635974,"fUST",183.28906141,9.999e-05,2,"2024-07-31T07:07:15.974",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333723948,1722409644310,"fUST",154.71631724,9.999e-05,2,"2024-07-31T07:07:24.310",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333723949,1722409647165,"fUST",218.21171043,9.999e-05,2,"2024-07-31T07:07:27.165",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333723951,1722409655491,"fUST",199.10575487,9.999e-05,2,"2024-07-31T07:07:35.491",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333723964,1722409715633,"fUST",154.88956423,9.999e-05,2,"2024-07-31T07:08:35.633",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333723966,1722409764405,"fUST",154.71377951,0.0001,2,"2024-07-31T07:09:24.405",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724026,1722409832336,"fUST",-300.0,0.00012598,2,"2024-07-31T07:10:32.336",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724028,1722409832346,"fUST",-772.58812779,0.00012599,2,"2024-07-31T07:10:32.346",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724097,1722409840278,"fUST",-24127.41187221,0.00012599,2,"2024-07-31T07:10:40.278",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724098,1722409840289,"fUST",-164.668646,0.00012986,2,"2024-07-31T07:10:40.289",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724099,1722409840300,"fUST",-473.83614436,0.00013,2,"2024-07-31T07:10:40.300",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724100,1722409840313,"fUST",-367.7265943,0.00013448,2,"2024-07-31T07:10:40.313",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724101,1722409840326,"fUST",-2782.1524705,0.00013578,2,"2024-07-31T07:10:40.326",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724103,1722409840336,"fUST",-5310.91571796,0.00013581,2,"2024-07-31T07:10:40.336",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724105,1722409840347,"fUST",-2782.15247046,0.00013583,2,"2024-07-31T07:10:40.347",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724107,1722409840357,"fUST",-2782.15247046,0.00013588,2,"2024-07-31T07:10:40.357",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724109,1722409840367,"fUST",-1506.48666985,0.00013588,2,"2024-07-31T07:10:40.367",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724110,1722409840377,"fUST",-2782.15247046,0.00013592,2,"2024-07-31T07:10:40.377",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724111,1722409840390,"fUST",-2782.15247046,0.00013597,2,"2024-07-31T07:10:40.390",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724113,1722409840400,"fUST",-200.0,0.00013598,2,"2024-07-31T07:10:40.400",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724114,1722409840410,"fUST",-8503.32589339,0.00013598,2,"2024-07-31T07:10:40.410",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724115,1722409840420,"fUST",-150.112233,0.000136,2,"2024-07-31T07:10:40.420",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724116,1722409840433,"fUST",-72080.68604,0.00013641,2,"2024-07-31T07:10:40.433",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724117,1722409840443,"fUST",-87274.19238869,0.00013651,2,"2024-07-31T07:10:40.443",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724118,1722409840453,"fUST",-72080.68604,0.00013677,2,"2024-07-31T07:10:40.453",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724119,1722409840462,"fUST",-2613.51,0.00013687,2,"2024-07-31T07:10:40.462",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724121,1722409840472,"fUST",-2613.51,0.00013687,2,"2024-07-31T07:10:40.472",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724122,1722409840483,"fUST",-144161.37208,0.00013688,2,"2024-07-31T07:10:40.483",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724123,1722409840492,"fUST",-66434.59337098,0.00013688,5,"2024-07-31T07:10:40.492",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724124,1722409840502,"fUST",-30994.17909511,0.00013688,5,"2024-07-31T07:10:40.502",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724125,1722409840511,"fUST",-151.0,0.00013688,2,"2024-07-31T07:10:40.511",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724126,1722409840521,"fUST",-151.0,0.00013688,2,"2024-07-31T07:10:40.521",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724127,1722409840530,"fUST",-230.137213,0.00013688,2,"2024-07-31T07:10:40.530",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724129,1722409840540,"fUST",-151.0,0.00013688,2,"2024-07-31T07:10:40.540",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724131,1722409840549,"fUST",-151.0,0.00013688,2,"2024-07-31T07:10:40.549",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724132,1722409840561,"fUST",-151.0,0.00013688,2,"2024-07-31T07:10:40.561",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724133,1722409840570,"fUST",-151.0,0.00013688,2,"2024-07-31T07:10:40.570",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724134,1722409840580,"fUST",-72080.68604,0.00013688,2,"2024-07-31T07:10:40.580",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724135,1722409840594,"fUST",-2613.51,0.00013697,2,"2024-07-31T07:10:40.594",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724136,1722409840604,"fUST",-2613.51,0.00013697,2,"2024-07-31T07:10:40.604",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724137,1722409840614,"fUST",-2613.51,0.00013697,2,"2024-07-31T07:10:40.614",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724138,1722409840623,"fUST",-2613.51,0.00013697,2,"2024-07-31T07:10:40.623",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724139,1722409840633,"fUST",-2613.51,0.00013697,2,"2024-07-31T07:10:40.633",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724140,1722409840642,"fUST",-2613.51,0.00013697,2,"2024-07-31T07:10:40.642",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724141,1722409840651,"fUST",-170.37125402,0.00013698,2,"2024-07-31T07:10:40.651",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724142,1722409840660,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.660",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724143,1722409840671,"fUST",-501.15823509,0.00013698,2,"2024-07-31T07:10:40.671",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724144,1722409840681,"fUST",-320.60426248,0.00013698,2,"2024-07-31T07:10:40.681",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724145,1722409840693,"fUST",-200.48393973,0.00013698,2,"2024-07-31T07:10:40.693",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724146,1722409840702,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.702",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724147,1722409840712,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.712",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724148,1722409840721,"fUST",-553.13283947,0.00013698,2,"2024-07-31T07:10:40.721",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724149,1722409840730,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.730",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724150,1722409840740,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.740",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724151,1722409840750,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.750",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724152,1722409840759,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.759",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724153,1722409840768,"fUST",-499.99999999,0.00013698,2,"2024-07-31T07:10:40.768",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724154,1722409840777,"fUST",-174.37281606,0.00013698,2,"2024-07-31T07:10:40.777",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724155,1722409840787,"fUST",-1473.36,0.00013698,2,"2024-07-31T07:10:40.787",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724156,1722409840796,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.796",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724157,1722409840805,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.805",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724158,1722409840815,"fUST",-245.92942543,0.00013698,2,"2024-07-31T07:10:40.815",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724159,1722409840824,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.824",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724160,1722409840834,"fUST",-158.54426512,0.00013698,2,"2024-07-31T07:10:40.834",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724161,1722409840843,"fUST",-622.43951399,0.00013698,2,"2024-07-31T07:10:40.843",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724162,1722409840853,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.853",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724163,1722409840863,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.863",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724164,1722409840872,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.872",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724165,1722409840885,"fUST",-384.82598805,0.00013698,2,"2024-07-31T07:10:40.885",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724166,1722409840895,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.895",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724167,1722409840906,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.906",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724168,1722409840916,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.916",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724169,1722409840927,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.927",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724170,1722409840936,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.936",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724171,1722409840948,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.948",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724172,1722409840958,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.958",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724173,1722409840967,"fUST",-254.87100489,0.00013698,2,"2024-07-31T07:10:40.967",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724174,1722409840976,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.976",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724175,1722409840986,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.986",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724176,1722409840996,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:40.996",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724177,1722409841007,"fUST",-511.11068816,0.00013698,2,"2024-07-31T07:10:41.007",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724178,1722409841018,"fUST",-300.0,0.00013698,2,"2024-07-31T07:10:41.018",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724179,1722409841028,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.028",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724180,1722409841038,"fUST",-593.75,0.00013698,2,"2024-07-31T07:10:41.038",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724181,1722409841048,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.048",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724182,1722409841058,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.058",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724183,1722409841068,"fUST",-942.71,0.00013698,2,"2024-07-31T07:10:41.068",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724184,1722409841078,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.078",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724185,1722409841087,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.087",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724186,1722409841098,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.098",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724187,1722409841107,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.107",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724188,1722409841118,"fUST",-164.26021029,0.00013698,2,"2024-07-31T07:10:41.118",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724189,1722409841129,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.129",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724190,1722409841139,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.139",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724191,1722409841148,"fUST",-980.43,0.00013698,2,"2024-07-31T07:10:41.148",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724192,1722409841158,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.158",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724193,1722409841167,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.167",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724194,1722409841176,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.176",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724195,1722409841186,"fUST",-313.36360577,0.00013698,2,"2024-07-31T07:10:41.186",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724196,1722409841196,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.196",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724197,1722409841206,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.206",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724198,1722409841217,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:41.217",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724199,1722409841229,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.229",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724200,1722409841240,"fUST",-500.000001,0.00013698,2,"2024-07-31T07:10:41.240",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724201,1722409841251,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:41.251",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724202,1722409841261,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.261",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724203,1722409841271,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.271",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724204,1722409841281,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.281",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724205,1722409841290,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.290",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724206,1722409841300,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.300",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724207,1722409841312,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.312",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724208,1722409841324,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.324",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724209,1722409841334,"fUST",-501.48550373,0.00013698,2,"2024-07-31T07:10:41.334",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724210,1722409841343,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.343",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724211,1722409841352,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.352",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724212,1722409841361,"fUST",-967.32,0.00013698,2,"2024-07-31T07:10:41.361",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724213,1722409841370,"fUST",-1021.42,0.00013698,2,"2024-07-31T07:10:41.370",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724214,1722409841379,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.379",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724215,1722409841390,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:41.390",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724216,1722409841399,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:41.399",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724217,1722409841409,"fUST",-585.45535077,0.00013698,2,"2024-07-31T07:10:41.409",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724218,1722409841419,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.419",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724219,1722409841428,"fUST",-749.16,0.00013698,2,"2024-07-31T07:10:41.428",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724220,1722409841438,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.438",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724221,1722409841447,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.447",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724222,1722409841457,"fUST",-504.37885215,0.00013698,2,"2024-07-31T07:10:41.457",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724223,1722409841466,"fUST",-501.76981386,0.00013698,2,"2024-07-31T07:10:41.466",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724224,1722409841475,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.475",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724225,1722409841486,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.486",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724226,1722409841496,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.496",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724227,1722409841506,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:41.506",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724228,1722409841515,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:41.515",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724229,1722409841524,"fUST",-460.45151269,0.00013698,2,"2024-07-31T07:10:41.524",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724230,1722409841534,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.534",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724231,1722409841544,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.544",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724232,1722409841553,"fUST",-503.11901391,0.00013698,2,"2024-07-31T07:10:41.553",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724233,1722409841564,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.564",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724234,1722409841574,"fUST",-233.92808186,0.00013698,2,"2024-07-31T07:10:41.574",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724235,1722409841585,"fUST",-502.22700289,0.00013698,2,"2024-07-31T07:10:41.585",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724236,1722409841599,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.599",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724237,1722409841611,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.611",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724238,1722409841620,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.620",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724239,1722409841630,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.630",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724240,1722409841640,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.640",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724241,1722409841649,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.649",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724242,1722409841658,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.658",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724243,1722409841668,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.668",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724244,1722409841677,"fUST",-1479.38,0.00013698,2,"2024-07-31T07:10:41.677",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724245,1722409841688,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.688",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724246,1722409841697,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.697",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724247,1722409841706,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.706",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724248,1722409841715,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.715",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724249,1722409841725,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.725",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724250,1722409841737,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.737",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724251,1722409841748,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.748",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724252,1722409841758,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.758",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724253,1722409841769,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.769",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724254,1722409841779,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.779",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724255,1722409841788,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.788",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724256,1722409841797,"fUST",-505.70967278,0.00013698,2,"2024-07-31T07:10:41.797",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724257,1722409841806,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:41.806",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724258,1722409841817,"fUST",-766.84,0.00013698,2,"2024-07-31T07:10:41.817",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724259,1722409841827,"fUST",-523.34935987,0.00013698,2,"2024-07-31T07:10:41.827",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724260,1722409841988,"fUST",-509.89520557,0.00013698,2,"2024-07-31T07:10:41.988",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724261,1722409842001,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.001",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724262,1722409842010,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.010",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724263,1722409842020,"fUST",-502.37850891,0.00013698,2,"2024-07-31T07:10:42.020",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724264,1722409842029,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:42.029",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724265,1722409842038,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.038",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724266,1722409842048,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.048",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724267,1722409842057,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.057",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724268,1722409842068,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.068",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724269,1722409842077,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.077",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724270,1722409842086,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.086",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724271,1722409842096,"fUST",-503.64346272,0.00013698,2,"2024-07-31T07:10:42.096",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724272,1722409842106,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.106",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724273,1722409842115,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.115",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724274,1722409842128,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.128",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724275,1722409842138,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.138",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724276,1722409842147,"fUST",-505.97087219,0.00013698,2,"2024-07-31T07:10:42.147",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724277,1722409842157,"fUST",-515.19925319,0.00013698,2,"2024-07-31T07:10:42.157",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724278,1722409842167,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.167",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724279,1722409842176,"fUST",-358.4536143,0.00013698,2,"2024-07-31T07:10:42.176",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724280,1722409842186,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.186",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724281,1722409842195,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.195",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724282,1722409842205,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.205",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724283,1722409842216,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.216",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724284,1722409842225,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.225",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724285,1722409842235,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.235",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724286,1722409842244,"fUST",-961.72,0.00013698,2,"2024-07-31T07:10:42.244",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724287,1722409842254,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.254",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724288,1722409842265,"fUST",-506.79672606,0.00013698,2,"2024-07-31T07:10:42.265",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724289,1722409842274,"fUST",-1097.5,0.00013698,2,"2024-07-31T07:10:42.274",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724290,1722409842284,"fUST",-1047.1,0.00013698,2,"2024-07-31T07:10:42.284",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724291,1722409842295,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.295",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724292,1722409842305,"fUST",-183.21664182,0.00013698,2,"2024-07-31T07:10:42.305",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724293,1722409842318,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.318",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724294,1722409842328,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.328",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724295,1722409842340,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.340",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724296,1722409842350,"fUST",-1130.35,0.00013698,2,"2024-07-31T07:10:42.350",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724297,1722409842360,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.360",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724298,1722409842372,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.372",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724299,1722409842384,"fUST",-303.36954347,0.00013698,2,"2024-07-31T07:10:42.384",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724300,1722409842394,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.394",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724301,1722409842406,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.406",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724302,1722409842416,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.416",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724303,1722409842426,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.426",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724304,1722409842436,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.436",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724305,1722409842447,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.447",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724306,1722409842458,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:42.458",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724307,1722409842468,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:42.468",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724308,1722409842479,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:42.479",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724309,1722409842490,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:42.490",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724310,1722409842501,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:42.501",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724311,1722409842512,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.512",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724312,1722409842522,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:42.522",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724313,1722409842534,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.534",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724314,1722409842545,"fUST",-1314.25,0.00013698,2,"2024-07-31T07:10:42.545",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724315,1722409842557,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.557",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724316,1722409842583,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.583",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724317,1722409842595,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.595",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724318,1722409842606,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.606",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724319,1722409842616,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.616",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724320,1722409842627,"fUST",-478.61781325,0.00013698,2,"2024-07-31T07:10:42.627",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724321,1722409842637,"fUST",-1368.24,0.00013698,2,"2024-07-31T07:10:42.637",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724322,1722409842647,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.647",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724323,1722409842658,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.658",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724324,1722409842667,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.667",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724325,1722409842679,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.679",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724326,1722409842689,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.689",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724327,1722409842700,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.700",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724328,1722409842710,"fUST",-505.00582573,0.00013698,2,"2024-07-31T07:10:42.710",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724329,1722409842720,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.720",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724330,1722409842730,"fUST",-2861.69,0.00013698,2,"2024-07-31T07:10:42.730",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724331,1722409842740,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.740",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724332,1722409842750,"fUST",-257.17965278,0.00013698,2,"2024-07-31T07:10:42.750",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724333,1722409842760,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.760",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724334,1722409842771,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.771",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724335,1722409842780,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.780",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724336,1722409842790,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.790",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724337,1722409842800,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.800",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724338,1722409842810,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.810",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724339,1722409842819,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.819",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724340,1722409842829,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.829",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724341,1722409842838,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.838",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724342,1722409842848,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.848",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724343,1722409842858,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.858",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724344,1722409842867,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.867",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724345,1722409842878,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.878",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724346,1722409842887,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.887",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724347,1722409842896,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.896",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724348,1722409842906,"fUST",-518.09102675,0.00013698,2,"2024-07-31T07:10:42.906",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724350,1722409842916,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:42.916",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724352,1722409842926,"fUST",-152.274227,0.00013698,2,"2024-07-31T07:10:42.926",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724353,1722409842936,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.936",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724354,1722409842945,"fUST",-355.90835341,0.00013698,2,"2024-07-31T07:10:42.945",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724355,1722409842955,"fUST",-600.19715287,0.00013698,2,"2024-07-31T07:10:42.955",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724356,1722409842965,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.965",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724357,1722409842974,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.974",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724358,1722409842984,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:42.984",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724359,1722409842994,"fUST",-502.81910186,0.00013698,2,"2024-07-31T07:10:42.994",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724360,1722409843004,"fUST",-576.3983284,0.00013698,2,"2024-07-31T07:10:43.004",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724361,1722409843013,"fUST",-626.24,0.00013698,2,"2024-07-31T07:10:43.013",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724362,1722409843023,"fUST",-1000.85,0.00013698,2,"2024-07-31T07:10:43.023",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724363,1722409843032,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.032",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724364,1722409843041,"fUST",-979.14,0.00013698,2,"2024-07-31T07:10:43.041",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724365,1722409843051,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.051",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724366,1722409843061,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.061",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724367,1722409843085,"fUST",-1105.18,0.00013698,2,"2024-07-31T07:10:43.085",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724368,1722409843095,"fUST",-645.3645662,0.00013698,2,"2024-07-31T07:10:43.095",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724369,1722409843104,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:43.104",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724370,1722409843114,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:43.114",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724371,1722409843124,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:43.124",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724372,1722409843134,"fUST",-1252.59,0.00013698,2,"2024-07-31T07:10:43.134",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724374,1722409843143,"fUST",-2670.58,0.00013698,2,"2024-07-31T07:10:43.143",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724376,1722409843153,"fUST",-170.0,0.00013698,2,"2024-07-31T07:10:43.153",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724378,1722409843162,"fUST",-206.42538066,0.00013698,2,"2024-07-31T07:10:43.162",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724379,1722409843172,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.172",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724380,1722409843182,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.182",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724381,1722409843192,"fUST",-501.21567521,0.00013698,2,"2024-07-31T07:10:43.192",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724382,1722409843202,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.202",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724383,1722409843211,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:43.211",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724384,1722409843221,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:43.221",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724385,1722409843231,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:43.231",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724386,1722409843241,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:43.241",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724387,1722409843250,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.250",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724388,1722409843260,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.260",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724389,1722409843270,"fUST",-501.0442106,0.00013698,2,"2024-07-31T07:10:43.270",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724391,1722409843279,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.279",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724392,1722409843289,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.289",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724393,1722409843300,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.300",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724394,1722409843310,"fUST",-500.36432242,0.00013698,2,"2024-07-31T07:10:43.310",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724395,1722409843325,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.325",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724396,1722409843334,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.334",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724397,1722409843344,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.344",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724398,1722409843354,"fUST",-282.90711797,0.00013698,2,"2024-07-31T07:10:43.354",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724399,1722409843364,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.364",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724400,1722409843374,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.374",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724401,1722409843384,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.384",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724402,1722409843393,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.393",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724403,1722409843404,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.404",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724404,1722409843414,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.414",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724405,1722409843423,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.423",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724406,1722409843433,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.433",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724407,1722409843443,"fUST",-726.58,0.00013698,2,"2024-07-31T07:10:43.443",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724408,1722409843453,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.453",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724409,1722409843463,"fUST",-583.23,0.00013698,2,"2024-07-31T07:10:43.463",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724410,1722409843473,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.473",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724411,1722409843483,"fUST",-501.58533449,0.00013698,2,"2024-07-31T07:10:43.483",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724412,1722409843492,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:43.492",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724413,1722409843502,"fUST",-247.85820003,0.00013698,2,"2024-07-31T07:10:43.502",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724414,1722409843512,"fUST",-550.05987282,0.00013698,2,"2024-07-31T07:10:43.512",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724415,1722409843522,"fUST",-1580.26,0.00013698,2,"2024-07-31T07:10:43.522",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724416,1722409843532,"fUST",-373.656374,0.00013698,2,"2024-07-31T07:10:43.532",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724417,1722409843542,"fUST",-373.656374,0.00013698,2,"2024-07-31T07:10:43.542",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724418,1722409843551,"fUST",-646.13,0.00013698,2,"2024-07-31T07:10:43.551",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724419,1722409843561,"fUST",-373.656374,0.00013698,2,"2024-07-31T07:10:43.561",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724420,1722409843577,"fUST",-373.656374,0.00013698,2,"2024-07-31T07:10:43.577",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724421,1722409843591,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.591",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724422,1722409843600,"fUST",-373.656374,0.00013698,2,"2024-07-31T07:10:43.600",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724423,1722409843610,"fUST",-373.656374,0.00013698,2,"2024-07-31T07:10:43.610",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724424,1722409843621,"fUST",-373.656374,0.00013698,2,"2024-07-31T07:10:43.621",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724425,1722409843631,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.631",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724426,1722409843640,"fUST",-373.656374,0.00013698,2,"2024-07-31T07:10:43.640",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724427,1722409843649,"fUST",-581.59063488,0.00013698,2,"2024-07-31T07:10:43.649",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724428,1722409843660,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.660",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724429,1722409843669,"fUST",-638.57,0.00013698,2,"2024-07-31T07:10:43.669",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724430,1722409843679,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.679",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724431,1722409843690,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.690",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724432,1722409843700,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:43.700",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724433,1722409843710,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:43.710",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724434,1722409843720,"fUST",-355.97088972,0.00013698,2,"2024-07-31T07:10:43.720",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724435,1722409843731,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.731",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724436,1722409843741,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.741",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724437,1722409843751,"fUST",-492.15067287,0.00013698,2,"2024-07-31T07:10:43.751",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724438,1722409843761,"fUST",-507.91760424,0.00013698,2,"2024-07-31T07:10:43.761",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724439,1722409843771,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.771",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724440,1722409843780,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.780",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724441,1722409843790,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.790",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724442,1722409843799,"fUST",-1554.11,0.00013698,2,"2024-07-31T07:10:43.799",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724443,1722409843808,"fUST",-308.27914634,0.00013698,2,"2024-07-31T07:10:43.808",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724444,1722409843821,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.821",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724445,1722409843831,"fUST",-1600.27,0.00013698,2,"2024-07-31T07:10:43.831",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724446,1722409843841,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.841",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724447,1722409843850,"fUST",-617.85792312,0.00013698,2,"2024-07-31T07:10:43.850",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724448,1722409843859,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.859",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724449,1722409843869,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.869",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724450,1722409843879,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.879",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724451,1722409843888,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.888",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724452,1722409843898,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.898",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724453,1722409843908,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.908",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724454,1722409843917,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.917",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724455,1722409843927,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.927",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724456,1722409843936,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.936",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724457,1722409843947,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.947",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724458,1722409843957,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.957",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724459,1722409843966,"fUST",-1878.93,0.00013698,2,"2024-07-31T07:10:43.966",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724460,1722409843976,"fUST",-507.21763694,0.00013698,2,"2024-07-31T07:10:43.976",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724461,1722409843986,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:43.986",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724462,1722409843996,"fUST",-507.41780141,0.00013698,2,"2024-07-31T07:10:43.996",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724463,1722409844005,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.005",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724464,1722409844015,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.015",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724465,1722409844024,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.024",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724466,1722409844034,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.034",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724467,1722409844044,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.044",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724468,1722409844053,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.053",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724469,1722409844066,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.066",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724470,1722409844076,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.076",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724471,1722409844085,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.085",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724472,1722409844095,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.095",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724473,1722409844104,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.104",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724474,1722409844114,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.114",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724475,1722409844125,"fUST",-1180.69,0.00013698,2,"2024-07-31T07:10:44.125",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724476,1722409844135,"fUST",-913.13,0.00013698,2,"2024-07-31T07:10:44.135",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724477,1722409844145,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.145",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724478,1722409844155,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.155",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724479,1722409844164,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.164",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724480,1722409844174,"fUST",-649.96,0.00013698,2,"2024-07-31T07:10:44.174",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724481,1722409844184,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.184",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724482,1722409844193,"fUST",-502.50488227,0.00013698,2,"2024-07-31T07:10:44.193",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724483,1722409844203,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.203",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724484,1722409844213,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.213",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724485,1722409844222,"fUST",-847.87,0.00013698,2,"2024-07-31T07:10:44.222",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724486,1722409844231,"fUST",-512.19,0.00013698,2,"2024-07-31T07:10:44.231",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724487,1722409844241,"fUST",-533.85,0.00013698,2,"2024-07-31T07:10:44.241",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724488,1722409844251,"fUST",-501.81596992,0.00013698,2,"2024-07-31T07:10:44.251",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724489,1722409844261,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.261",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724490,1722409844271,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.271",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724491,1722409844280,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.280",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724492,1722409844290,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.290",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724493,1722409844300,"fUST",-504.4058355,0.00013698,2,"2024-07-31T07:10:44.300",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724494,1722409844310,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.310",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724495,1722409844323,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.323",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724496,1722409844333,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.333",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724497,1722409844343,"fUST",-1267.38,0.00013698,2,"2024-07-31T07:10:44.343",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724498,1722409844353,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.353",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724499,1722409844362,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.362",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724500,1722409844372,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.372",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724501,1722409844382,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.382",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724502,1722409844392,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.392",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724503,1722409844402,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.402",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724504,1722409844411,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.411",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724505,1722409844421,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.421",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724506,1722409844431,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.431",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724507,1722409844441,"fUST",-12017.31,0.00013698,2,"2024-07-31T07:10:44.441",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724508,1722409844452,"fUST",-1195.37,0.00013698,2,"2024-07-31T07:10:44.452",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724509,1722409844462,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.462",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724510,1722409844471,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.471",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724511,1722409844482,"fUST",-501.3352402,0.00013698,2,"2024-07-31T07:10:44.482",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724512,1722409844492,"fUST",-511.1433934,0.00013698,2,"2024-07-31T07:10:44.492",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724513,1722409844502,"fUST",-1160.71,0.00013698,2,"2024-07-31T07:10:44.502",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724514,1722409844513,"fUST",-2168.95,0.00013698,2,"2024-07-31T07:10:44.513",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724515,1722409844523,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.523",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724516,1722409844532,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.532",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724517,1722409844542,"fUST",-169.38035,0.00013698,2,"2024-07-31T07:10:44.542",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724518,1722409844552,"fUST",-2980.23,0.00013698,2,"2024-07-31T07:10:44.552",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724519,1722409844562,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.562",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724520,1722409844574,"fUST",-622.79,0.00013698,2,"2024-07-31T07:10:44.574",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724521,1722409844584,"fUST",-4220.06,0.00013698,2,"2024-07-31T07:10:44.584",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724522,1722409844594,"fUST",-1678.42,0.00013698,2,"2024-07-31T07:10:44.594",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724523,1722409844606,"fUST",-1766.93,0.00013698,2,"2024-07-31T07:10:44.606",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724524,1722409844615,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.615",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724525,1722409844626,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.626",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724526,1722409844635,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.635",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724527,1722409844645,"fUST",-509.59509646,0.00013698,2,"2024-07-31T07:10:44.645",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724528,1722409844655,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.655",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724529,1722409844665,"fUST",-758.85,0.00013698,2,"2024-07-31T07:10:44.665",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724530,1722409844675,"fUST",-1667.39,0.00013698,2,"2024-07-31T07:10:44.675",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724531,1722409844685,"fUST",-6469.22,0.00013698,2,"2024-07-31T07:10:44.685",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724532,1722409844695,"fUST",-1205.77,0.00013698,2,"2024-07-31T07:10:44.695",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724533,1722409844705,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.705",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724534,1722409844714,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.714",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724535,1722409844724,"fUST",-1881.64,0.00013698,2,"2024-07-31T07:10:44.724",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724536,1722409844733,"fUST",-976.77,0.00013698,2,"2024-07-31T07:10:44.733",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724537,1722409844743,"fUST",-287.85659771,0.00013698,2,"2024-07-31T07:10:44.743",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724538,1722409844754,"fUST",-828.57,0.00013698,2,"2024-07-31T07:10:44.754",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724539,1722409844763,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.763",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724540,1722409844773,"fUST",-1514.41,0.00013698,2,"2024-07-31T07:10:44.773",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724541,1722409844783,"fUST",-3930.71,0.00013698,2,"2024-07-31T07:10:44.783",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724543,1722409844793,"fUST",-1807.66,0.00013698,2,"2024-07-31T07:10:44.793",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724546,1722409844802,"fUST",-1550.74,0.00013698,2,"2024-07-31T07:10:44.802",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724548,1722409844811,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.811",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724551,1722409844826,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.826",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724554,1722409844837,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.837",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724556,1722409844847,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.847",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724558,1722409844857,"fUST",-1468.66,0.00013698,2,"2024-07-31T07:10:44.857",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724560,1722409844870,"fUST",-8500.26,0.00013698,2,"2024-07-31T07:10:44.870",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724562,1722409844881,"fUST",-664.87,0.00013698,2,"2024-07-31T07:10:44.881",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724564,1722409844891,"fUST",-508.45909967,0.00013698,2,"2024-07-31T07:10:44.891",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724566,1722409844901,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.901",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724568,1722409844911,"fUST",-731.64,0.00013698,2,"2024-07-31T07:10:44.911",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724570,1722409844920,"fUST",-598.94,0.00013698,2,"2024-07-31T07:10:44.920",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724572,1722409844930,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.930",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724575,1722409844940,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.940",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724577,1722409844953,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.953",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724578,1722409844965,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.965",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724579,1722409844976,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.976",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724580,1722409844989,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:44.989",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724581,1722409844999,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:44.999",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724582,1722409845010,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.010",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724583,1722409845021,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.021",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724584,1722409845032,"fUST",-683.95,0.00013698,2,"2024-07-31T07:10:45.032",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724585,1722409845043,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.043",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724586,1722409845054,"fUST",-274.446046,0.00013698,2,"2024-07-31T07:10:45.054",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724587,1722409845068,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.068",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724588,1722409845079,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.079",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724589,1722409845090,"fUST",-1140.47,0.00013698,2,"2024-07-31T07:10:45.090",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724590,1722409845100,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.100",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724591,1722409845109,"fUST",-625.05,0.00013698,2,"2024-07-31T07:10:45.109",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724592,1722409845118,"fUST",-215.25573893,0.00013698,2,"2024-07-31T07:10:45.118",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724593,1722409845128,"fUST",-1150.89,0.00013698,2,"2024-07-31T07:10:45.128",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724594,1722409845139,"fUST",-518.36868176,0.00013698,2,"2024-07-31T07:10:45.139",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724595,1722409845148,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.148",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724596,1722409845158,"fUST",-636.39,0.00013698,2,"2024-07-31T07:10:45.158",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724597,1722409845167,"fUST",-449.72840881,0.00013698,2,"2024-07-31T07:10:45.167",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724598,1722409845177,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.177",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724599,1722409845187,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.187",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724600,1722409845197,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.197",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724601,1722409845206,"fUST",-510.54420126,0.00013698,2,"2024-07-31T07:10:45.206",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724602,1722409845215,"fUST",-763.37,0.00013698,2,"2024-07-31T07:10:45.215",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724603,1722409845225,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.225",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724604,1722409845235,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.235",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724605,1722409845244,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.244",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724606,1722409845254,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.254",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724607,1722409845263,"fUST",-500.16182026,0.00013698,2,"2024-07-31T07:10:45.263",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724608,1722409845274,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.274",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724609,1722409845284,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.284",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724610,1722409845293,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.293",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724611,1722409845303,"fUST",-1433.09,0.00013698,2,"2024-07-31T07:10:45.303",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724612,1722409845318,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.318",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724613,1722409845327,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.327",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724614,1722409845337,"fUST",-669.47,0.00013698,2,"2024-07-31T07:10:45.337",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724615,1722409845347,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.347",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724616,1722409845356,"fUST",-1329.28,0.00013698,2,"2024-07-31T07:10:45.356",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724617,1722409845366,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.366",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724618,1722409845375,"fUST",-816.97,0.00013698,2,"2024-07-31T07:10:45.375",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724619,1722409845385,"fUST",-590.67,0.00013698,2,"2024-07-31T07:10:45.385",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724620,1722409845395,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.395",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724621,1722409845405,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.405",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724622,1722409845414,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.414",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724623,1722409845425,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.425",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724624,1722409845435,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.435",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724625,1722409845445,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.445",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724626,1722409845455,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.455",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724627,1722409845465,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.465",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724628,1722409845474,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.474",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724629,1722409845484,"fUST",-1983.16,0.00013698,2,"2024-07-31T07:10:45.484",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724630,1722409845493,"fUST",-717.0,0.00013698,2,"2024-07-31T07:10:45.493",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724631,1722409845503,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.503",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724632,1722409845512,"fUST",-2613.51,0.00013698,2,"2024-07-31T07:10:45.512",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724633,1722409845522,"fUST",-802.81,0.00013698,2,"2024-07-31T07:10:45.522",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724634,1722409845531,"fUST",-1129.91,0.00013698,2,"2024-07-31T07:10:45.531",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724635,1722409845541,"fUST",-1663.18,0.00013698,2,"2024-07-31T07:10:45.541",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724636,1722409845551,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.551",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724637,1722409845562,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.562",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724638,1722409845575,"fUST",-653.45,0.00013698,2,"2024-07-31T07:10:45.575",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724639,1722409845586,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.586",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724640,1722409845597,"fUST",-526.13856977,0.00013698,2,"2024-07-31T07:10:45.597",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724641,1722409845609,"fUST",-569.94,0.00013698,2,"2024-07-31T07:10:45.609",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724642,1722409845620,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.620",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724643,1722409845631,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.631",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724644,1722409845641,"fUST",-1361.04,0.00013698,2,"2024-07-31T07:10:45.641",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724645,1722409845652,"fUST",-258.66689076,0.00013698,2,"2024-07-31T07:10:45.652",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724646,1722409845663,"fUST",-10223.04,0.00013698,2,"2024-07-31T07:10:45.663",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724647,1722409845675,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.675",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724648,1722409845686,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.686",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724649,1722409845698,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.698",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724650,1722409845708,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.708",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724651,1722409845718,"fUST",-1986.84,0.00013698,2,"2024-07-31T07:10:45.718",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724652,1722409845729,"fUST",-305.12358314,0.00013698,2,"2024-07-31T07:10:45.729",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724653,1722409845739,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.739",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724654,1722409845749,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.749",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724655,1722409845761,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.761",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724656,1722409845770,"fUST",-151.0,0.00013698,2,"2024-07-31T07:10:45.770",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724657,1722409845780,"fUST",-175.771196,0.00013698,2,"2024-07-31T07:10:45.780",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724658,1722409845791,"fUST",-590.78517009,0.00013698,2,"2024-07-31T07:10:45.791",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724659,1722409845802,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.802",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724660,1722409845815,"fUST",-1309.84,0.00013698,2,"2024-07-31T07:10:45.815",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724661,1722409845824,"fUST",-665.03,0.00013698,2,"2024-07-31T07:10:45.824",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724662,1722409845835,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.835",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724663,1722409845998,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:45.998",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724664,1722409846010,"fUST",-503.27924956,0.00013698,2,"2024-07-31T07:10:46.010",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724665,1722409846021,"fUST",-4126.56,0.00013698,2,"2024-07-31T07:10:46.021",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724666,1722409846032,"fUST",-1677.17,0.00013698,2,"2024-07-31T07:10:46.032",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724667,1722409846042,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:46.042",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724668,1722409846052,"fUST",-679.31,0.00013698,2,"2024-07-31T07:10:46.052",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724669,1722409846062,"fUST",-628.75032557,0.00013698,2,"2024-07-31T07:10:46.062",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724670,1722409846072,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:46.072",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724671,1722409846082,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:46.082",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724672,1722409846091,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:46.091",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724673,1722409846101,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:46.101",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724674,1722409846112,"fUST",-923.94,0.00013698,2,"2024-07-31T07:10:46.112",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724675,1722409846122,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:46.122",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724676,1722409846133,"fUST",-812.41,0.00013698,2,"2024-07-31T07:10:46.133",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724677,1722409846144,"fUST",-3693.82,0.00013698,2,"2024-07-31T07:10:46.144",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724678,1722409846153,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:46.153",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724679,1722409846164,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:46.164",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724680,1722409846174,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.174",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724681,1722409846185,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.185",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724682,1722409846196,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.196",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724683,1722409846211,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.211",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724684,1722409846221,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.221",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724685,1722409846231,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.231",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724686,1722409846240,"fUST",-204.813711,0.00013699,2,"2024-07-31T07:10:46.240",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724687,1722409846250,"fUST",-3000.0,0.00013699,2,"2024-07-31T07:10:46.250",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724688,1722409846259,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.259",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724689,1722409846269,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.269",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724690,1722409846278,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.278",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724691,1722409846288,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.288",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724692,1722409846298,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.298",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724693,1722409846308,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.308",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724694,1722409846320,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.320",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724695,1722409846330,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.330",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724696,1722409846339,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.339",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724697,1722409846351,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.351",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724698,1722409846360,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.360",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724699,1722409846370,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.370",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724700,1722409846380,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.380",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724701,1722409846389,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.389",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724702,1722409846399,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.399",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724703,1722409846408,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.408",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724704,1722409846418,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.418",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724705,1722409846428,"fUST",-400.0,0.00013699,2,"2024-07-31T07:10:46.428",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724706,1722409846437,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.437",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724707,1722409846447,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.447",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724708,1722409846456,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.456",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724709,1722409846466,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.466",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724710,1722409846475,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.475",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724711,1722409846485,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.485",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724712,1722409846494,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.494",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724713,1722409846504,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.504",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724714,1722409846514,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.514",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724715,1722409846523,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.523",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724716,1722409846533,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.533",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724717,1722409846543,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.543",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724718,1722409846552,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.552",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724719,1722409846562,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.562",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724720,1722409846575,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.575",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724721,1722409846586,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.586",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724722,1722409846596,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.596",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724723,1722409846609,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.609",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724724,1722409846619,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.619",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724725,1722409846629,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.629",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724726,1722409846639,"fUST",-500.0,0.00013699,2,"2024-07-31T07:10:46.639",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724727,1722409846648,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.648",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724728,1722409846658,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.658",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724729,1722409846667,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.667",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724730,1722409846678,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.678",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724731,1722409846687,"fUST",-373.656374,0.00013699,2,"2024-07-31T07:10:46.687",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724732,1722409846697,"fUST",-373.656374,0.00013699,2,"2024-07-31T07:10:46.697",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724733,1722409846707,"fUST",-151.0,0.00013699,2,"2024-07-31T07:10:46.707",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724734,1722409846717,"fUST",-150.112233,0.000137,2,"2024-07-31T07:10:46.717",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724735,1722409846726,"fUST",-150.112233,0.000138,2,"2024-07-31T07:10:46.726",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724736,1722409846736,"fUST",-150.112233,0.000138,2,"2024-07-31T07:10:46.736",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724737,1722409846745,"fUST",-151.0,0.00013857,2,"2024-07-31T07:10:46.745",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724738,1722409846755,"fUST",-420.0,0.00013857,2,"2024-07-31T07:10:46.755",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724739,1722409846764,"fUST",-596.55934053,0.000139,2,"2024-07-31T07:10:46.764",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724740,1722409846774,"fUST",-150.112233,0.000139,2,"2024-07-31T07:10:46.774",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724741,1722409846783,"fUST",-150.112233,0.000139,2,"2024-07-31T07:10:46.783",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724742,1722409846792,"fUST",-151.0,0.00013952,2,"2024-07-31T07:10:46.792",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724743,1722409846801,"fUST",-2613.51,0.00013952,2,"2024-07-31T07:10:46.801",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724744,1722409846811,"fUST",-2613.51,0.00013961,2,"2024-07-31T07:10:46.811",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724745,1722409846823,"fUST",-2613.51,0.00013961,2,"2024-07-31T07:10:46.823",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724746,1722409846833,"fUST",-2613.51,0.00013961,2,"2024-07-31T07:10:46.833",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724747,1722409846842,"fUST",-2613.51,0.00013961,2,"2024-07-31T07:10:46.842",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724748,1722409846852,"fUST",-151.0,0.00013962,2,"2024-07-31T07:10:46.852",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724749,1722409846862,"fUST",-151.0,0.00013962,2,"2024-07-31T07:10:46.862",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724750,1722409846871,"fUST",-151.0,0.00013962,2,"2024-07-31T07:10:46.871",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724751,1722409846881,"fUST",-151.0,0.00013962,2,"2024-07-31T07:10:46.881",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724752,1722409846891,"fUST",-151.0,0.00013962,2,"2024-07-31T07:10:46.891",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724753,1722409846900,"fUST",-2613.51,0.0001397,2,"2024-07-31T07:10:46.900",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724754,1722409846910,"fUST",-500.0,0.00013971,2,"2024-07-31T07:10:46.910",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724755,1722409846920,"fUST",-500.0,0.00013971,2,"2024-07-31T07:10:46.920",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724756,1722409846929,"fUST",-500.0,0.00013971,2,"2024-07-31T07:10:46.929",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724757,1722409846939,"fUST",-500.0,0.00013971,2,"2024-07-31T07:10:46.939",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724758,1722409846949,"fUST",-280.05291229,0.00013971,2,"2024-07-31T07:10:46.949",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724759,1722409846958,"fUST",-151.0,0.00013971,2,"2024-07-31T07:10:46.958",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724760,1722409846967,"fUST",-151.0,0.00013971,2,"2024-07-31T07:10:46.967",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724761,1722409846977,"fUST",-151.0,0.00013971,2,"2024-07-31T07:10:46.977",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724762,1722409846986,"fUST",-151.0,0.00013971,2,"2024-07-31T07:10:46.986",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724763,1722409846996,"fUST",-215.943124,0.00013971,2,"2024-07-31T07:10:46.996",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724764,1722409847006,"fUST",-2613.51,0.00013971,2,"2024-07-31T07:10:47.006",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724765,1722409847015,"fUST",-2613.51,0.00013971,2,"2024-07-31T07:10:47.015",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724766,1722409847024,"fUST",-2613.51,0.00013971,2,"2024-07-31T07:10:47.024",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724767,1722409847034,"fUST",-2613.51,0.00013971,2,"2024-07-31T07:10:47.034",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724768,1722409847043,"fUST",-2613.51,0.00013971,2,"2024-07-31T07:10:47.043",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724769,1722409847053,"fUST",-2613.51,0.00013971,2,"2024-07-31T07:10:47.053",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724770,1722409847062,"fUST",-2613.51,0.00013971,2,"2024-07-31T07:10:47.062",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724771,1722409847075,"fUST",-2613.51,0.00013971,2,"2024-07-31T07:10:47.075",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724772,1722409847085,"fUST",-2613.59756456,0.00013971,2,"2024-07-31T07:10:47.085",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724773,1722409847094,"fUST",-1473.36,0.00013972,2,"2024-07-31T07:10:47.094",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724774,1722409847103,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.103",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724775,1722409847112,"fUST",-519.2974088,0.00013972,2,"2024-07-31T07:10:47.112",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724776,1722409847121,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.121",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724777,1722409847131,"fUST",-593.75,0.00013972,2,"2024-07-31T07:10:47.131",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724778,1722409847140,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.140",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724779,1722409847150,"fUST",-942.71,0.00013972,2,"2024-07-31T07:10:47.150",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724780,1722409847159,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.159",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724781,1722409847169,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.169",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724782,1722409847179,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.179",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724783,1722409847190,"fUST",-980.43,0.00013972,2,"2024-07-31T07:10:47.190",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724784,1722409847200,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.200",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724785,1722409847210,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.210",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724786,1722409847219,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.219",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724787,1722409847230,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.230",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724788,1722409847239,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.239",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724789,1722409847248,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:47.248",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724790,1722409847258,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:47.258",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724791,1722409847268,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:47.268",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724792,1722409847278,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.278",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724793,1722409847288,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.288",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724794,1722409847297,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.297",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724795,1722409847308,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.308",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724796,1722409847321,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.321",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724797,1722409847331,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.331",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724798,1722409847340,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.340",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724799,1722409847350,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.350",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724800,1722409847359,"fUST",-967.32,0.00013972,2,"2024-07-31T07:10:47.359",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724801,1722409847368,"fUST",-1021.42,0.00013972,2,"2024-07-31T07:10:47.368",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724802,1722409847378,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.378",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724803,1722409847387,"fUST",-749.16,0.00013972,2,"2024-07-31T07:10:47.387",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724804,1722409847397,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.397",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724805,1722409847406,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.406",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724806,1722409847416,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.416",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724807,1722409847426,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.426",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724808,1722409847436,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.436",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724809,1722409847446,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.446",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724810,1722409847456,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.456",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724811,1722409847466,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.466",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724812,1722409847477,"fUST",-522.62450621,0.00013972,2,"2024-07-31T07:10:47.477",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724813,1722409847487,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.487",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724814,1722409847497,"fUST",-1479.38,0.00013972,2,"2024-07-31T07:10:47.497",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724815,1722409847507,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.507",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724816,1722409847517,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.517",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724817,1722409847527,"fUST",-766.84,0.00013972,2,"2024-07-31T07:10:47.527",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724818,1722409847536,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.536",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724819,1722409847546,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.546",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724820,1722409847556,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.556",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724821,1722409847569,"fUST",-503.21868262,0.00013972,2,"2024-07-31T07:10:47.569",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724822,1722409847578,"fUST",-518.38694261,0.00013972,2,"2024-07-31T07:10:47.578",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724823,1722409847589,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.589",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724824,1722409847600,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.600",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724825,1722409847611,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.611",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724826,1722409847621,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.621",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724827,1722409847630,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.630",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724828,1722409847640,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.640",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724829,1722409847649,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.649",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724830,1722409847659,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.659",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724831,1722409847668,"fUST",-961.72,0.00013972,2,"2024-07-31T07:10:47.668",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724832,1722409847678,"fUST",-1097.5,0.00013972,2,"2024-07-31T07:10:47.678",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724833,1722409847687,"fUST",-1047.1,0.00013972,2,"2024-07-31T07:10:47.687",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724834,1722409847697,"fUST",-1130.35,0.00013972,2,"2024-07-31T07:10:47.697",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724835,1722409847707,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.707",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724836,1722409847716,"fUST",-323.22216477,0.00013972,2,"2024-07-31T07:10:47.716",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724837,1722409847725,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.725",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724838,1722409847735,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.735",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724839,1722409847744,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.744",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724840,1722409847757,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.757",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724841,1722409847770,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.770",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724842,1722409847783,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.783",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724843,1722409847796,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:47.796",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724844,1722409847809,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:47.809",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724845,1722409847823,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:47.823",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724846,1722409847834,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.834",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724847,1722409847846,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:47.846",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724848,1722409847858,"fUST",-241.993688,0.00013972,2,"2024-07-31T07:10:47.858",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724849,1722409847871,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.871",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724850,1722409847884,"fUST",-1314.25,0.00013972,2,"2024-07-31T07:10:47.884",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724851,1722409847897,"fUST",-514.16073634,0.00013972,2,"2024-07-31T07:10:47.897",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724852,1722409847911,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.911",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724853,1722409847923,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.923",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724854,1722409847936,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.936",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724855,1722409847949,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.949",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724856,1722409847966,"fUST",-1368.24,0.00013972,2,"2024-07-31T07:10:47.966",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724857,1722409847978,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.978",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724858,1722409847991,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:47.991",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724859,1722409848005,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.005",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724860,1722409848016,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.016",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724861,1722409848028,"fUST",-505.07442751,0.00013972,2,"2024-07-31T07:10:48.028",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724862,1722409848044,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.044",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724863,1722409848056,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.056",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724864,1722409848069,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.069",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724865,1722409848082,"fUST",-2861.69,0.00013972,2,"2024-07-31T07:10:48.082",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724866,1722409848094,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.094",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724867,1722409848106,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.106",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724868,1722409848118,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.118",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724869,1722409848132,"fUST",-255.14315066,0.00013972,2,"2024-07-31T07:10:48.132",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724870,1722409848142,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.142",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724871,1722409848155,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.155",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724872,1722409848168,"fUST",-626.24,0.00013972,2,"2024-07-31T07:10:48.168",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724873,1722409848180,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.180",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724874,1722409848193,"fUST",-1000.85,0.00013972,2,"2024-07-31T07:10:48.193",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724875,1722409848205,"fUST",-979.14,0.00013972,2,"2024-07-31T07:10:48.205",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724876,1722409848219,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.219",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724877,1722409848232,"fUST",-1105.18,0.00013972,2,"2024-07-31T07:10:48.232",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724878,1722409848245,"fUST",-630.66986668,0.00013972,2,"2024-07-31T07:10:48.245",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724879,1722409848257,"fUST",-1252.59,0.00013972,2,"2024-07-31T07:10:48.257",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724880,1722409848270,"fUST",-2670.58,0.00013972,2,"2024-07-31T07:10:48.270",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724881,1722409848281,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.281",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724882,1722409848291,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.291",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724883,1722409848302,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:48.302",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724884,1722409848312,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:48.312",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724885,1722409848326,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.326",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724886,1722409848340,"fUST",-199.180602,0.00013972,2,"2024-07-31T07:10:48.340",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724887,1722409848353,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.353",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724888,1722409848365,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.365",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724889,1722409848377,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.377",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724890,1722409848387,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.387",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724891,1722409848397,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.397",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724892,1722409848410,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.410",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724893,1722409848421,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.421",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724894,1722409848433,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.433",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724895,1722409848446,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.446",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724896,1722409848458,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.458",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724897,1722409848469,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.469",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724898,1722409848480,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.480",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724899,1722409848491,"fUST",-726.58,0.00013972,2,"2024-07-31T07:10:48.491",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724900,1722409848503,"fUST",-502.24443089,0.00013972,2,"2024-07-31T07:10:48.503",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724901,1722409848513,"fUST",-583.23,0.00013972,2,"2024-07-31T07:10:48.513",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724902,1722409848525,"fUST",-621.66820482,0.00013972,2,"2024-07-31T07:10:48.525",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724903,1722409848537,"fUST",-1580.26,0.00013972,2,"2024-07-31T07:10:48.537",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724904,1722409848548,"fUST",-646.13,0.00013972,2,"2024-07-31T07:10:48.548",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724905,1722409848559,"fUST",-373.656374,0.00013972,2,"2024-07-31T07:10:48.559",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724906,1722409848571,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.571",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724907,1722409848583,"fUST",-373.656374,0.00013972,2,"2024-07-31T07:10:48.583",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724908,1722409848599,"fUST",-373.656374,0.00013972,2,"2024-07-31T07:10:48.599",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724909,1722409848611,"fUST",-373.656374,0.00013972,2,"2024-07-31T07:10:48.611",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724910,1722409848622,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.622",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724911,1722409848634,"fUST",-373.656374,0.00013972,2,"2024-07-31T07:10:48.634",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724912,1722409848646,"fUST",-373.656374,0.00013972,2,"2024-07-31T07:10:48.646",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724913,1722409848657,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.657",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724914,1722409848670,"fUST",-638.57,0.00013972,2,"2024-07-31T07:10:48.670",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724915,1722409848683,"fUST",-508.46624303,0.00013972,2,"2024-07-31T07:10:48.683",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724916,1722409848695,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.695",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724917,1722409848706,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.706",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724918,1722409848717,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.717",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724919,1722409848728,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.728",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724920,1722409848739,"fUST",-504.45621575,0.00013972,2,"2024-07-31T07:10:48.739",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724921,1722409848749,"fUST",-1554.11,0.00013972,2,"2024-07-31T07:10:48.749",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724922,1722409848760,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.760",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724923,1722409848773,"fUST",-1600.27,0.00013972,2,"2024-07-31T07:10:48.773",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724924,1722409848784,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.784",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724925,1722409848795,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.795",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724926,1722409848806,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.806",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724927,1722409848817,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.817",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724928,1722409848828,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.828",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724929,1722409848839,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.839",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724930,1722409848851,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.851",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724931,1722409848862,"fUST",-501.08699572,0.00013972,2,"2024-07-31T07:10:48.862",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724932,1722409848873,"fUST",-1878.93,0.00013972,2,"2024-07-31T07:10:48.873",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724933,1722409848885,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:48.885",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724934,1722409848895,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:48.895",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724935,1722409848906,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:48.906",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724936,1722409848919,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:48.919",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724937,1722409848929,"fUST",-1180.69,0.00013972,2,"2024-07-31T07:10:48.929",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724938,1722409848940,"fUST",-913.13,0.00013972,2,"2024-07-31T07:10:48.940",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724939,1722409848951,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:48.951",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724940,1722409848961,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:48.961",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724941,1722409848973,"fUST",-649.96,0.00013972,2,"2024-07-31T07:10:48.973",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724942,1722409848984,"fUST",-162.649966,0.00013972,2,"2024-07-31T07:10:48.984",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724943,1722409848995,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:48.995",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724944,1722409849006,"fUST",-170.879906,0.00013972,2,"2024-07-31T07:10:49.006",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724945,1722409849017,"fUST",-847.87,0.00013972,2,"2024-07-31T07:10:49.017",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724946,1722409849030,"fUST",-512.19,0.00013972,2,"2024-07-31T07:10:49.030",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724947,1722409849041,"fUST",-533.85,0.00013972,2,"2024-07-31T07:10:49.041",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724948,1722409849052,"fUST",-511.06721115,0.00013972,2,"2024-07-31T07:10:49.052",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724949,1722409849067,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.067",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724950,1722409849078,"fUST",-506.39755018,0.00013972,2,"2024-07-31T07:10:49.078",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724951,1722409849089,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.089",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724952,1722409849100,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.100",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724953,1722409849111,"fUST",-1267.38,0.00013972,2,"2024-07-31T07:10:49.111",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724954,1722409849123,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:49.123",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724955,1722409849134,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:49.134",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724956,1722409849145,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.145",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724957,1722409849157,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:49.157",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724958,1722409849169,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.169",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724959,1722409849184,"fUST",-12017.31,0.00013972,2,"2024-07-31T07:10:49.184",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724960,1722409849196,"fUST",-1195.37,0.00013972,2,"2024-07-31T07:10:49.196",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724961,1722409849207,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.207",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724962,1722409849219,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.219",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724963,1722409849231,"fUST",-1160.71,0.00013972,2,"2024-07-31T07:10:49.231",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724964,1722409849243,"fUST",-2168.95,0.00013972,2,"2024-07-31T07:10:49.243",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724965,1722409849255,"fUST",-2980.23,0.00013972,2,"2024-07-31T07:10:49.255",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724966,1722409849266,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.266",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724967,1722409849276,"fUST",-622.79,0.00013972,2,"2024-07-31T07:10:49.276",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724968,1722409849288,"fUST",-4220.06,0.00013972,2,"2024-07-31T07:10:49.288",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724969,1722409849300,"fUST",-1678.42,0.00013972,2,"2024-07-31T07:10:49.300",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724970,1722409849311,"fUST",-1766.93,0.00013972,2,"2024-07-31T07:10:49.311",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724971,1722409849323,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.323",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724972,1722409849334,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.334",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724973,1722409849346,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.346",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724974,1722409849357,"fUST",-375.01627498,0.00013972,2,"2024-07-31T07:10:49.357",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724975,1722409849368,"fUST",-758.85,0.00013972,2,"2024-07-31T07:10:49.368",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724976,1722409849379,"fUST",-1667.39,0.00013972,2,"2024-07-31T07:10:49.379",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724977,1722409849390,"fUST",-6469.22,0.00013972,2,"2024-07-31T07:10:49.390",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724978,1722409849402,"fUST",-1205.77,0.00013972,2,"2024-07-31T07:10:49.402",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724979,1722409849412,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.412",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724980,1722409849424,"fUST",-1881.64,0.00013972,2,"2024-07-31T07:10:49.424",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724981,1722409849436,"fUST",-976.77,0.00013972,2,"2024-07-31T07:10:49.436",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724982,1722409849448,"fUST",-828.57,0.00013972,2,"2024-07-31T07:10:49.448",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724983,1722409849460,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.460",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724984,1722409849471,"fUST",-1514.41,0.00013972,2,"2024-07-31T07:10:49.471",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724985,1722409849483,"fUST",-3930.71,0.00013972,2,"2024-07-31T07:10:49.483",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724986,1722409849494,"fUST",-1807.66,0.00013972,2,"2024-07-31T07:10:49.494",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724987,1722409849505,"fUST",-1550.74,0.00013972,2,"2024-07-31T07:10:49.505",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724988,1722409849517,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.517",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724989,1722409849529,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.529",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724990,1722409849541,"fUST",-549.07359318,0.00013972,2,"2024-07-31T07:10:49.541",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724991,1722409849553,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.553",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724992,1722409849564,"fUST",-1468.66,0.00013972,2,"2024-07-31T07:10:49.564",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724993,1722409849580,"fUST",-8500.26,0.00013972,2,"2024-07-31T07:10:49.580",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724994,1722409849592,"fUST",-664.87,0.00013972,2,"2024-07-31T07:10:49.592",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724995,1722409849607,"fUST",-731.64,0.00013972,2,"2024-07-31T07:10:49.607",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724996,1722409849619,"fUST",-502.94085544,0.00013972,2,"2024-07-31T07:10:49.619",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724997,1722409849631,"fUST",-598.94,0.00013972,2,"2024-07-31T07:10:49.631",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724998,1722409849642,"fUST",-457.80944209,0.00013972,2,"2024-07-31T07:10:49.642",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333724999,1722409849655,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:49.655",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725000,1722409849667,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:49.667",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725001,1722409849680,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:49.680",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725003,1722409849692,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.692",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725004,1722409849706,"fUST",-683.95,0.00013972,2,"2024-07-31T07:10:49.706",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725005,1722409849719,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.719",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725006,1722409849732,"fUST",-1140.47,0.00013972,2,"2024-07-31T07:10:49.732",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725007,1722409849745,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:49.745",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725008,1722409849756,"fUST",-625.05,0.00013972,2,"2024-07-31T07:10:49.756",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725009,1722409849769,"fUST",-1150.89,0.00013972,2,"2024-07-31T07:10:49.769",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725010,1722409849781,"fUST",-574.95342337,0.00013972,2,"2024-07-31T07:10:49.781",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725011,1722409850008,"fUST",-636.39,0.00013972,2,"2024-07-31T07:10:50.008",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725012,1722409850031,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.031",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725013,1722409850044,"fUST",-570.84291617,0.00013972,2,"2024-07-31T07:10:50.044",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725014,1722409850055,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.055",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725015,1722409850066,"fUST",-763.37,0.00013972,2,"2024-07-31T07:10:50.066",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725016,1722409850077,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.077",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725017,1722409850089,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.089",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725018,1722409850099,"fUST",-503.43581047,0.00013972,2,"2024-07-31T07:10:50.099",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725019,1722409850110,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.110",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725020,1722409850120,"fUST",-1433.09,0.00013972,2,"2024-07-31T07:10:50.120",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725021,1722409850130,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.130",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725022,1722409850140,"fUST",-669.47,0.00013972,2,"2024-07-31T07:10:50.140",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725023,1722409850150,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.150",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725024,1722409850159,"fUST",-1329.28,0.00013972,2,"2024-07-31T07:10:50.159",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725025,1722409850169,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.169",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725026,1722409850180,"fUST",-816.97,0.00013972,2,"2024-07-31T07:10:50.180",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725027,1722409850190,"fUST",-590.67,0.00013972,2,"2024-07-31T07:10:50.190",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725028,1722409850200,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.200",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725029,1722409850210,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:50.210",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725030,1722409850221,"fUST",-151.0,0.00013972,2,"2024-07-31T07:10:50.221",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725031,1722409850231,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.231",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725032,1722409850241,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.241",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725033,1722409850251,"fUST",-1983.16,0.00013972,2,"2024-07-31T07:10:50.251",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725034,1722409850260,"fUST",-717.0,0.00013972,2,"2024-07-31T07:10:50.260",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725035,1722409850271,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.271",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725036,1722409850281,"fUST",-802.81,0.00013972,2,"2024-07-31T07:10:50.281",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725037,1722409850290,"fUST",-1129.91,0.00013972,2,"2024-07-31T07:10:50.290",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725038,1722409850300,"fUST",-1663.18,0.00013972,2,"2024-07-31T07:10:50.300",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725039,1722409850310,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.310",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725040,1722409850323,"fUST",-507.52051607,0.00013972,2,"2024-07-31T07:10:50.323",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725041,1722409850333,"fUST",-653.45,0.00013972,2,"2024-07-31T07:10:50.333",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725042,1722409850343,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.343",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725043,1722409850353,"fUST",-569.94,0.00013972,2,"2024-07-31T07:10:50.353",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725044,1722409850363,"fUST",-517.40040572,0.00013972,2,"2024-07-31T07:10:50.363",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725045,1722409850373,"fUST",-1361.04,0.00013972,2,"2024-07-31T07:10:50.373",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725046,1722409850383,"fUST",-10223.04,0.00013972,2,"2024-07-31T07:10:50.383",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725047,1722409850394,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.394",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725048,1722409850405,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.405",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725049,1722409850419,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.419",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725050,1722409850430,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.430",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725051,1722409850441,"fUST",-1986.84,0.00013972,2,"2024-07-31T07:10:50.441",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725052,1722409850451,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.451",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725053,1722409850461,"fUST",-525.726714,0.00013972,2,"2024-07-31T07:10:50.461",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725054,1722409850471,"fUST",-1309.84,0.00013972,2,"2024-07-31T07:10:50.471",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725055,1722409850483,"fUST",-665.03,0.00013972,2,"2024-07-31T07:10:50.483",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725056,1722409850493,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.493",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725057,1722409850504,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.504",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725058,1722409850516,"fUST",-4126.56,0.00013972,2,"2024-07-31T07:10:50.516",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725059,1722409850526,"fUST",-1677.17,0.00013972,2,"2024-07-31T07:10:50.526",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725060,1722409850537,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.537",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725061,1722409850547,"fUST",-679.31,0.00013972,2,"2024-07-31T07:10:50.547",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725062,1722409850558,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.558",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725063,1722409850570,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.570",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725064,1722409850580,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.580",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725065,1722409850591,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.591",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725066,1722409850604,"fUST",-923.94,0.00013972,2,"2024-07-31T07:10:50.604",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725067,1722409850613,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.613",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725068,1722409850624,"fUST",-812.41,0.00013972,2,"2024-07-31T07:10:50.624",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725069,1722409850636,"fUST",-3693.82,0.00013972,2,"2024-07-31T07:10:50.636",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725070,1722409850646,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.646",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725071,1722409850658,"fUST",-500.0,0.00013972,2,"2024-07-31T07:10:50.658",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725072,1722409850667,"fUST",-206.8816348,0.00013973,2,"2024-07-31T07:10:50.667",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725073,1722409850680,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.680",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725074,1722409850691,"fUST",-294.1445528,0.00013973,2,"2024-07-31T07:10:50.691",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725075,1722409850700,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.700",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725076,1722409850711,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.711",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725077,1722409850722,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.722",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725078,1722409850732,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.732",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725079,1722409850743,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.743",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725080,1722409850753,"fUST",-294.1445528,0.00013973,2,"2024-07-31T07:10:50.753",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725081,1722409850763,"fUST",-206.8816348,0.00013973,2,"2024-07-31T07:10:50.763",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725082,1722409850773,"fUST",-294.1445528,0.00013973,2,"2024-07-31T07:10:50.773",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725083,1722409850783,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.783",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725084,1722409850793,"fUST",-206.8816348,0.00013973,2,"2024-07-31T07:10:50.793",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725085,1722409850802,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.802",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725086,1722409850812,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.812",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725087,1722409850825,"fUST",-294.1445528,0.00013973,2,"2024-07-31T07:10:50.825",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725088,1722409850835,"fUST",-206.8816348,0.00013973,2,"2024-07-31T07:10:50.835",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725089,1722409850844,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.844",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725090,1722409850853,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.853",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725091,1722409850862,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.862",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725092,1722409850872,"fUST",-206.8816348,0.00013973,2,"2024-07-31T07:10:50.872",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725093,1722409850881,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.881",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725094,1722409850891,"fUST",-206.8816348,0.00013973,2,"2024-07-31T07:10:50.891",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725095,1722409850900,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.900",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725096,1722409850910,"fUST",-206.8816348,0.00013973,2,"2024-07-31T07:10:50.910",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725097,1722409850919,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.919",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725098,1722409850928,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.928",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725099,1722409850938,"fUST",-206.8816348,0.00013973,2,"2024-07-31T07:10:50.938",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725100,1722409850947,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.947",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725101,1722409850957,"fUST",-206.8816348,0.00013973,2,"2024-07-31T07:10:50.957",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725102,1722409850966,"fUST",-153.8201104,0.00013973,2,"2024-07-31T07:10:50.966",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725103,1722409850975,"fUST",-153.0,0.00013973,2,"2024-07-31T07:10:50.975",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725104,1722409850985,"fUST",-206.8816348,0.00013973,2,"2024-07-31T07:10:50.985",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725105,1722409850995,"fUST",-205.8371635,0.00013973,2,"2024-07-31T07:10:50.995",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725106,1722409851004,"fUST",-1410.0,0.00013988,2,"2024-07-31T07:10:51.004",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725107,1722409851013,"fUST",-150.112233,0.00014,2,"2024-07-31T07:10:51.013",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725108,1722409851023,"fUST",-245.15242248,0.00014,2,"2024-07-31T07:10:51.023",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725109,1722409851032,"fUST",-150.0,0.00014049,2,"2024-07-31T07:10:51.032",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725110,1722409851041,"fUST",-200.0,0.00014082,2,"2024-07-31T07:10:51.041",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725111,1722409851050,"fUST",-150.112233,0.000141,2,"2024-07-31T07:10:51.050",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725112,1722409851060,"fUST",-697.01094279,0.00014146,2,"2024-07-31T07:10:51.060",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725113,1722409851072,"fUST",-373.656374,0.00014245,2,"2024-07-31T07:10:51.072",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725114,1722409851081,"fUST",-373.656374,0.00014245,2,"2024-07-31T07:10:51.081",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725115,1722409851091,"fUST",-1473.36,0.00014246,2,"2024-07-31T07:10:51.091",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725116,1722409851100,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.100",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725117,1722409851109,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.109",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725118,1722409851118,"fUST",-593.75,0.00014246,2,"2024-07-31T07:10:51.118",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725119,1722409851128,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.128",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725120,1722409851137,"fUST",-942.71,0.00014246,2,"2024-07-31T07:10:51.137",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725121,1722409851147,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.147",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725122,1722409851157,"fUST",-384.92364276,0.00014246,2,"2024-07-31T07:10:51.157",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725123,1722409851167,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.167",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725124,1722409851176,"fUST",-980.43,0.00014246,2,"2024-07-31T07:10:51.176",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725125,1722409851186,"fUST",-502.33610502,0.00014246,2,"2024-07-31T07:10:51.186",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725126,1722409851196,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.196",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725127,1722409851206,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.206",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725128,1722409851218,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.218",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725129,1722409851227,"fUST",-168.561783,0.00014246,2,"2024-07-31T07:10:51.227",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725130,1722409851239,"fUST",-511.64368571,0.00014246,2,"2024-07-31T07:10:51.239",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725131,1722409851250,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.250",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725132,1722409851261,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.261",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725133,1722409851270,"fUST",-393.11160767,0.00014246,2,"2024-07-31T07:10:51.270",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725134,1722409851279,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.279",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725135,1722409851289,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.289",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725136,1722409851298,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.298",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725137,1722409851309,"fUST",-967.32,0.00014246,2,"2024-07-31T07:10:51.309",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725138,1722409851323,"fUST",-1021.42,0.00014246,2,"2024-07-31T07:10:51.323",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725139,1722409851332,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.332",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725140,1722409851343,"fUST",-749.16,0.00014246,2,"2024-07-31T07:10:51.343",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725141,1722409851353,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.353",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725142,1722409851363,"fUST",-364.22530902,0.00014246,2,"2024-07-31T07:10:51.363",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725143,1722409851373,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.373",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725144,1722409851382,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.382",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725145,1722409851393,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.393",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725146,1722409851403,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.403",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725147,1722409851412,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.412",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725148,1722409851422,"fUST",-1479.38,0.00014246,2,"2024-07-31T07:10:51.422",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725149,1722409851431,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.431",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725150,1722409851441,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.441",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725151,1722409851450,"fUST",-766.84,0.00014246,2,"2024-07-31T07:10:51.450",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725152,1722409851460,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.460",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725153,1722409851469,"fUST",-231.93241474,0.00014246,2,"2024-07-31T07:10:51.469",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725154,1722409851480,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.480",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725155,1722409851489,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.489",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725156,1722409851499,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.499",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725157,1722409851508,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.508",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725158,1722409851517,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.517",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725159,1722409851527,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.527",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725160,1722409851536,"fUST",-961.72,0.00014246,2,"2024-07-31T07:10:51.536",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725161,1722409851546,"fUST",-1097.5,0.00014246,2,"2024-07-31T07:10:51.546",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725162,1722409851555,"fUST",-1047.1,0.00014246,2,"2024-07-31T07:10:51.555",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725163,1722409851564,"fUST",-1130.35,0.00014246,2,"2024-07-31T07:10:51.564",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725164,1722409851576,"fUST",-190.05372415,0.00014246,2,"2024-07-31T07:10:51.576",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725165,1722409851586,"fUST",-504.30249499,0.00014246,2,"2024-07-31T07:10:51.586",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725166,1722409851598,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.598",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725167,1722409851613,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.613",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725168,1722409851622,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.622",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725169,1722409851632,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.632",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725170,1722409851642,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.642",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725171,1722409851652,"fUST",-151.0,0.00014246,2,"2024-07-31T07:10:51.652",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725172,1722409851662,"fUST",-151.0,0.00014246,2,"2024-07-31T07:10:51.662",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725173,1722409851672,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.672",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725174,1722409851684,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.684",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725175,1722409851694,"fUST",-1314.25,0.00014246,2,"2024-07-31T07:10:51.694",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725176,1722409851705,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.705",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725177,1722409851714,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.714",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725178,1722409851723,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.723",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725179,1722409851733,"fUST",-365.7609162,0.00014246,2,"2024-07-31T07:10:51.733",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725180,1722409851744,"fUST",-1368.24,0.00014246,2,"2024-07-31T07:10:51.744",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725181,1722409851754,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.754",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725182,1722409851764,"fUST",-209.40426141,0.00014246,2,"2024-07-31T07:10:51.764",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725183,1722409851774,"fUST",-506.58152275,0.00014246,2,"2024-07-31T07:10:51.774",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725184,1722409851784,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.784",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725185,1722409851795,"fUST",-2861.69,0.00014246,2,"2024-07-31T07:10:51.795",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725186,1722409851807,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.807",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725187,1722409851820,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.820",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725188,1722409851830,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.830",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725189,1722409851840,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.840",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725190,1722409851850,"fUST",-626.24,0.00014246,2,"2024-07-31T07:10:51.850",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725191,1722409851859,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.859",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725192,1722409851871,"fUST",-1000.85,0.00014246,2,"2024-07-31T07:10:51.871",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725193,1722409851880,"fUST",-979.14,0.00014246,2,"2024-07-31T07:10:51.880",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725194,1722409851890,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.890",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725195,1722409851900,"fUST",-1105.18,0.00014246,2,"2024-07-31T07:10:51.900",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725196,1722409851910,"fUST",-1252.59,0.00014246,2,"2024-07-31T07:10:51.910",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725197,1722409851919,"fUST",-2670.58,0.00014246,2,"2024-07-31T07:10:51.919",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725198,1722409851929,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.929",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725199,1722409851941,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.941",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725200,1722409851950,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.950",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725201,1722409851960,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.960",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725202,1722409851969,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.969",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725203,1722409851979,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.979",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725204,1722409851988,"fUST",-539.82,0.00014246,2,"2024-07-31T07:10:51.988",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725205,1722409851998,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:51.998",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725206,1722409852008,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.008",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725207,1722409852017,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.017",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725208,1722409852028,"fUST",-502.89702242,0.00014246,2,"2024-07-31T07:10:52.028",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725209,1722409852038,"fUST",-726.58,0.00014246,2,"2024-07-31T07:10:52.038",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725210,1722409852047,"fUST",-583.23,0.00014246,2,"2024-07-31T07:10:52.047",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725211,1722409852057,"fUST",-1580.26,0.00014246,2,"2024-07-31T07:10:52.057",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725212,1722409852068,"fUST",-646.13,0.00014246,2,"2024-07-31T07:10:52.068",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725213,1722409852077,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.077",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725214,1722409852087,"fUST",-373.656374,0.00014246,2,"2024-07-31T07:10:52.087",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725215,1722409852096,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.096",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725216,1722409852107,"fUST",-373.656376,0.00014246,2,"2024-07-31T07:10:52.107",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725217,1722409852116,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.116",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725218,1722409852125,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.125",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725219,1722409852135,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.135",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725220,1722409852145,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.145",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725221,1722409852154,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.154",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725222,1722409852164,"fUST",-1554.11,0.00014246,2,"2024-07-31T07:10:52.164",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725223,1722409852174,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.174",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725224,1722409852184,"fUST",-1600.27,0.00014246,2,"2024-07-31T07:10:52.184",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725225,1722409852194,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.194",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725226,1722409852203,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.203",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725227,1722409852213,"fUST",-422.1,0.00014246,2,"2024-07-31T07:10:52.213",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725228,1722409852223,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.223",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725229,1722409852233,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.233",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725230,1722409852243,"fUST",-1878.93,0.00014246,2,"2024-07-31T07:10:52.243",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725231,1722409852253,"fUST",-151.0,0.00014246,2,"2024-07-31T07:10:52.253",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725232,1722409852265,"fUST",-151.0,0.00014246,2,"2024-07-31T07:10:52.265",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725233,1722409852276,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.276",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725234,1722409852286,"fUST",-1180.69,0.00014246,2,"2024-07-31T07:10:52.286",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725235,1722409852295,"fUST",-913.13,0.00014246,2,"2024-07-31T07:10:52.295",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725236,1722409852305,"fUST",-649.96,0.00014246,2,"2024-07-31T07:10:52.305",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725237,1722409852314,"fUST",-847.87,0.00014246,2,"2024-07-31T07:10:52.314",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725238,1722409852326,"fUST",-512.19,0.00014246,2,"2024-07-31T07:10:52.326",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725239,1722409852335,"fUST",-533.85,0.00014246,2,"2024-07-31T07:10:52.335",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725240,1722409852344,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.344",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725241,1722409852354,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.354",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725242,1722409852364,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.364",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725243,1722409852374,"fUST",-1267.38,0.00014246,2,"2024-07-31T07:10:52.374",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725244,1722409852383,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.383",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725245,1722409852392,"fUST",-151.0,0.00014246,2,"2024-07-31T07:10:52.392",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725246,1722409852402,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.402",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725247,1722409852412,"fUST",-151.0,0.00014246,2,"2024-07-31T07:10:52.412",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725248,1722409852422,"fUST",-12017.31,0.00014246,2,"2024-07-31T07:10:52.422",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725249,1722409852433,"fUST",-1195.37,0.00014246,2,"2024-07-31T07:10:52.433",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725250,1722409852442,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.442",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725251,1722409852452,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.452",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725252,1722409852461,"fUST",-1160.71,0.00014246,2,"2024-07-31T07:10:52.461",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725253,1722409852471,"fUST",-2168.95,0.00014246,2,"2024-07-31T07:10:52.471",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725254,1722409852482,"fUST",-2980.23,0.00014246,2,"2024-07-31T07:10:52.482",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725255,1722409852493,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.493",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725256,1722409852503,"fUST",-622.79,0.00014246,2,"2024-07-31T07:10:52.503",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725257,1722409852515,"fUST",-4220.06,0.00014246,2,"2024-07-31T07:10:52.515",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725258,1722409852527,"fUST",-1678.42,0.00014246,2,"2024-07-31T07:10:52.527",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725259,1722409852537,"fUST",-1766.93,0.00014246,2,"2024-07-31T07:10:52.537",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725260,1722409852547,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.547",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725261,1722409852558,"fUST",-282.09750877,0.00014246,2,"2024-07-31T07:10:52.558",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725262,1722409852569,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.569",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725263,1722409852579,"fUST",-758.85,0.00014246,2,"2024-07-31T07:10:52.579",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725264,1722409852590,"fUST",-1667.39,0.00014246,2,"2024-07-31T07:10:52.590",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725265,1722409852603,"fUST",-6469.22,0.00014246,2,"2024-07-31T07:10:52.603",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725266,1722409852613,"fUST",-1205.77,0.00014246,2,"2024-07-31T07:10:52.613",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725267,1722409852623,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.623",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725268,1722409852634,"fUST",-1881.64,0.00014246,2,"2024-07-31T07:10:52.634",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725269,1722409852643,"fUST",-976.77,0.00014246,2,"2024-07-31T07:10:52.643",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725270,1722409852653,"fUST",-828.57,0.00014246,2,"2024-07-31T07:10:52.653",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725271,1722409852663,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:52.663",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725272,1722409852673,"fUST",-1514.41,0.00014246,2,"2024-07-31T07:10:52.673",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725273,1722409852684,"fUST",-3930.71,0.00014246,2,"2024-07-31T07:10:52.684",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725274,1722409852693,"fUST",-273.94056287,0.00014246,2,"2024-07-31T07:10:52.693",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725275,1722409852997,"fUST",-1533.71943713,0.00014246,2,"2024-07-31T07:10:52.997",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725276,1722409853008,"fUST",-1550.74,0.00014246,2,"2024-07-31T07:10:53.008",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725277,1722409853019,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.019",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725278,1722409853028,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.028",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725279,1722409853038,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.038",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725280,1722409853048,"fUST",-1468.66,0.00014246,2,"2024-07-31T07:10:53.048",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725281,1722409853057,"fUST",-8500.26,0.00014246,2,"2024-07-31T07:10:53.057",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725282,1722409853067,"fUST",-664.87,0.00014246,2,"2024-07-31T07:10:53.067",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725283,1722409853077,"fUST",-731.64,0.00014246,2,"2024-07-31T07:10:53.077",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725284,1722409853087,"fUST",-598.94,0.00014246,2,"2024-07-31T07:10:53.087",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725285,1722409853206,"fUST",-151.0,0.00014246,2,"2024-07-31T07:10:53.206",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725286,1722409853244,"fUST",-509.18076444,0.00014246,2,"2024-07-31T07:10:53.244",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725287,1722409853254,"fUST",-683.95,0.00014246,2,"2024-07-31T07:10:53.254",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725288,1722409853264,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.264",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725289,1722409853273,"fUST",-1140.47,0.00014246,2,"2024-07-31T07:10:53.273",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725290,1722409853283,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.283",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725291,1722409853294,"fUST",-1150.89,0.00014246,2,"2024-07-31T07:10:53.294",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725292,1722409853304,"fUST",-625.05,0.00014246,2,"2024-07-31T07:10:53.304",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725293,1722409853314,"fUST",-636.39,0.00014246,2,"2024-07-31T07:10:53.314",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725294,1722409853325,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.325",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725295,1722409853334,"fUST",-763.37,0.00014246,2,"2024-07-31T07:10:53.334",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725296,1722409853343,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.343",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725297,1722409853353,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.353",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725298,1722409853363,"fUST",-1433.09,0.00014246,2,"2024-07-31T07:10:53.363",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725299,1722409853373,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.373",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725300,1722409853382,"fUST",-669.47,0.00014246,2,"2024-07-31T07:10:53.382",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725301,1722409853392,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.392",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725302,1722409853401,"fUST",-1329.28,0.00014246,2,"2024-07-31T07:10:53.401",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725303,1722409853411,"fUST",-505.61267179,0.00014246,2,"2024-07-31T07:10:53.411",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725304,1722409853422,"fUST",-816.97,0.00014246,2,"2024-07-31T07:10:53.422",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725305,1722409853432,"fUST",-590.67,0.00014246,2,"2024-07-31T07:10:53.432",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725306,1722409853442,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.442",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725307,1722409853451,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.451",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725308,1722409853462,"fUST",-1983.16,0.00014246,2,"2024-07-31T07:10:53.462",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725309,1722409853472,"fUST",-717.0,0.00014246,2,"2024-07-31T07:10:53.472",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725310,1722409853483,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.483",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725311,1722409853493,"fUST",-802.81,0.00014246,2,"2024-07-31T07:10:53.493",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725312,1722409853503,"fUST",-1129.91,0.00014246,2,"2024-07-31T07:10:53.503",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725313,1722409853513,"fUST",-1663.18,0.00014246,2,"2024-07-31T07:10:53.513",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725314,1722409853524,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.524",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725315,1722409853534,"fUST",-653.45,0.00014246,2,"2024-07-31T07:10:53.534",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725316,1722409853544,"fUST",-569.94,0.00014246,2,"2024-07-31T07:10:53.544",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725317,1722409853554,"fUST",-1361.04,0.00014246,2,"2024-07-31T07:10:53.554",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725318,1722409853564,"fUST",-10223.04,0.00014246,2,"2024-07-31T07:10:53.564",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725319,1722409853576,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.576",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725320,1722409853586,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.586",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725321,1722409853596,"fUST",-355.04416617,0.00014246,2,"2024-07-31T07:10:53.596",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725322,1722409853623,"fUST",-144.95583383,0.00014246,2,"2024-07-31T07:10:53.623",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725323,1722409853633,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.633",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725324,1722409853644,"fUST",-1986.84,0.00014246,2,"2024-07-31T07:10:53.644",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725325,1722409853655,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.655",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725326,1722409853665,"fUST",-1309.84,0.00014246,2,"2024-07-31T07:10:53.665",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725327,1722409853674,"fUST",-665.03,0.00014246,2,"2024-07-31T07:10:53.674",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725328,1722409853686,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.686",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725329,1722409853696,"fUST",-4126.56,0.00014246,2,"2024-07-31T07:10:53.696",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725330,1722409853706,"fUST",-1677.17,0.00014246,2,"2024-07-31T07:10:53.706",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725331,1722409853715,"fUST",-581.30874109,0.00014246,2,"2024-07-31T07:10:53.715",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725332,1722409853725,"fUST",-679.31,0.00014246,2,"2024-07-31T07:10:53.725",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725333,1722409853735,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.735",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725334,1722409853744,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.744",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725335,1722409853755,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.755",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725336,1722409853766,"fUST",-923.94,0.00014246,2,"2024-07-31T07:10:53.766",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725337,1722409853777,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.777",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725338,1722409853788,"fUST",-812.41,0.00014246,2,"2024-07-31T07:10:53.788",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725339,1722409853799,"fUST",-3693.82,0.00014246,2,"2024-07-31T07:10:53.799",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725340,1722409853810,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.810",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725341,1722409853822,"fUST",-500.0,0.00014246,2,"2024-07-31T07:10:53.822",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725342,1722409853832,"fUST",-683.95415,0.00014247,2,"2024-07-31T07:10:53.832",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725343,1722409853842,"fUST",-158.278479,0.00014247,2,"2024-07-31T07:10:53.842",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725344,1722409853853,"fUST",-151.040946,0.00014321,2,"2024-07-31T07:10:53.853",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725345,1722409853863,"fUST",-184.865993,0.00014321,2,"2024-07-31T07:10:53.863",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725346,1722409853873,"fUST",-163.574825,0.00014321,2,"2024-07-31T07:10:53.873",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725347,1722409853883,"fUST",-372.625505,0.00014339,2,"2024-07-31T07:10:53.883",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725348,1722409853893,"fUST",-150.0,0.00014456,2,"2024-07-31T07:10:53.893",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725349,1722409853903,"fUST",-504.0,0.00014456,2,"2024-07-31T07:10:53.903",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725350,1722409853912,"fUST",-4661.60901017,0.000145,2,"2024-07-31T07:10:53.912",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725351,1722409853922,"fUST",-600.0,0.00014505,2,"2024-07-31T07:10:53.922",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725352,1722409853932,"fUST",-1473.36,0.0001452,2,"2024-07-31T07:10:53.932",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725353,1722409853943,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:53.943",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725354,1722409853954,"fUST",-593.75,0.0001452,2,"2024-07-31T07:10:53.954",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725355,1722409853964,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:53.964",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725356,1722409853974,"fUST",-942.71,0.0001452,2,"2024-07-31T07:10:53.974",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725357,1722409853984,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:53.984",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725358,1722409853995,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:53.995",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725359,1722409854006,"fUST",-980.43,0.0001452,2,"2024-07-31T07:10:54.006",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725360,1722409854015,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.015",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725361,1722409854027,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.027",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725362,1722409854038,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.038",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725363,1722409854049,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.049",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725364,1722409854059,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.059",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725365,1722409854072,"fUST",-967.32,0.0001452,2,"2024-07-31T07:10:54.072",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725366,1722409854082,"fUST",-1021.42,0.0001452,2,"2024-07-31T07:10:54.082",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725367,1722409854091,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.091",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725368,1722409854101,"fUST",-749.16,0.0001452,2,"2024-07-31T07:10:54.101",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725369,1722409854111,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.111",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725370,1722409854121,"fUST",-290.65959005,0.0001452,2,"2024-07-31T07:10:54.121",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725371,1722409854131,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.131",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725372,1722409854141,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.141",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725373,1722409854150,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.150",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725374,1722409854160,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.160",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725375,1722409854171,"fUST",-1479.38,0.0001452,2,"2024-07-31T07:10:54.171",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725376,1722409854181,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.181",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725377,1722409854191,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.191",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725378,1722409854201,"fUST",-766.84,0.0001452,2,"2024-07-31T07:10:54.201",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725379,1722409854210,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.210",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725380,1722409854220,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.220",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725381,1722409854230,"fUST",-509.02100621,0.0001452,2,"2024-07-31T07:10:54.230",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725382,1722409854240,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.240",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725383,1722409854249,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.249",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725384,1722409854259,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.259",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725385,1722409854268,"fUST",-961.72,0.0001452,2,"2024-07-31T07:10:54.268",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725386,1722409854279,"fUST",-1097.5,0.0001452,2,"2024-07-31T07:10:54.279",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725387,1722409854289,"fUST",-1047.1,0.0001452,2,"2024-07-31T07:10:54.289",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725388,1722409854299,"fUST",-655.09833279,0.0001452,2,"2024-07-31T07:10:54.299",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725389,1722409854313,"fUST",-475.25166721,0.0001452,2,"2024-07-31T07:10:54.313",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725390,1722409854323,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.323",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725391,1722409854333,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.333",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725392,1722409854343,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.343",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725393,1722409854352,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.352",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725394,1722409854362,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.362",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725395,1722409854372,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.372",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725396,1722409854382,"fUST",-1314.25,0.0001452,2,"2024-07-31T07:10:54.382",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725397,1722409854392,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.392",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725398,1722409854403,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.403",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725399,1722409854414,"fUST",-1368.24,0.0001452,2,"2024-07-31T07:10:54.414",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725400,1722409854426,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.426",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725401,1722409854436,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.436",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725402,1722409854445,"fUST",-2861.69,0.0001452,2,"2024-07-31T07:10:54.445",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725403,1722409854455,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.455",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725404,1722409854465,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.465",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725405,1722409854475,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.475",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725406,1722409854485,"fUST",-626.24,0.0001452,2,"2024-07-31T07:10:54.485",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725407,1722409854495,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.495",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725408,1722409854504,"fUST",-1000.85,0.0001452,2,"2024-07-31T07:10:54.504",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725409,1722409854514,"fUST",-979.14,0.0001452,2,"2024-07-31T07:10:54.514",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725410,1722409854525,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:54.525",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725411,1722409854535,"fUST",-1015.31628442,0.0001452,2,"2024-07-31T07:10:54.535",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725412,1722409854562,"fUST",-89.86371558,0.0001452,2,"2024-07-31T07:10:54.562",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725413,1722409854573,"fUST",-1252.59,0.0001452,2,"2024-07-31T07:10:54.573",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725414,1722409854582,"fUST",-896.18624821,0.0001452,2,"2024-07-31T07:10:54.582",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725415,1722409854983,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:54.983",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725416,1722409854993,"fUST",-216.21927671,0.00013698,2,"2024-07-31T07:10:54.993",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725417,1722409855003,"fUST",-1774.39375179,0.0001452,2,"2024-07-31T07:10:55.003",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725418,1722409855013,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.013",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725419,1722409855024,"fUST",-253.64497136,0.0001452,2,"2024-07-31T07:10:55.024",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725420,1722409855049,"fUST",-253.60656091,0.0001452,2,"2024-07-31T07:10:55.049",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725421,1722409855058,"fUST",-77.38343909,0.0001452,2,"2024-07-31T07:10:55.058",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725422,1722409855286,"fUST",-500.0,0.00013698,2,"2024-07-31T07:10:55.286",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725423,1722409855295,"fUST",-422.61656091,0.0001452,2,"2024-07-31T07:10:55.295",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725424,1722409855304,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.304",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725425,1722409855314,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.314",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725426,1722409855325,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.325",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725427,1722409855335,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.335",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725428,1722409855345,"fUST",-726.58,0.0001452,2,"2024-07-31T07:10:55.345",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725429,1722409855355,"fUST",-583.23,0.0001452,2,"2024-07-31T07:10:55.355",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725430,1722409855364,"fUST",-1580.26,0.0001452,2,"2024-07-31T07:10:55.364",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725431,1722409855374,"fUST",-646.13,0.0001452,2,"2024-07-31T07:10:55.374",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725432,1722409855384,"fUST",-505.07734324,0.0001452,2,"2024-07-31T07:10:55.384",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725433,1722409855393,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.393",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725434,1722409855402,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.402",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725435,1722409855412,"fUST",-603.59001129,0.0001452,2,"2024-07-31T07:10:55.412",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725436,1722409855422,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.422",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725437,1722409855432,"fUST",-578.01420066,0.0001452,2,"2024-07-31T07:10:55.432",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725438,1722409855442,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.442",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725439,1722409855451,"fUST",-1600.27,0.0001452,2,"2024-07-31T07:10:55.451",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725440,1722409855461,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.461",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725441,1722409855471,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.471",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725442,1722409855481,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.481",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725443,1722409855491,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.491",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725444,1722409855501,"fUST",-196.23188391,0.0001452,2,"2024-07-31T07:10:55.501",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725445,1722409855518,"fUST",-1682.69811609,0.0001452,2,"2024-07-31T07:10:55.518",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725446,1722409855527,"fUST",-553.24679722,0.0001452,2,"2024-07-31T07:10:55.527",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725447,1722409855537,"fUST",-1180.69,0.0001452,2,"2024-07-31T07:10:55.537",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725448,1722409855546,"fUST",-913.13,0.0001452,2,"2024-07-31T07:10:55.546",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725449,1722409855556,"fUST",-649.96,0.0001452,2,"2024-07-31T07:10:55.556",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725450,1722409855565,"fUST",-847.87,0.0001452,2,"2024-07-31T07:10:55.565",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725451,1722409855577,"fUST",-512.19,0.0001452,2,"2024-07-31T07:10:55.577",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725452,1722409855587,"fUST",-533.85,0.0001452,2,"2024-07-31T07:10:55.587",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725453,1722409855597,"fUST",-492.20098657,0.0001452,2,"2024-07-31T07:10:55.597",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725454,1722409855611,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.611",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725455,1722409855621,"fUST",-500.0,0.0001452,2,"2024-07-31T07:10:55.621",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725456,1722409855631,"fUST",-1240.53505354,0.0001452,2,"2024-07-31T07:10:55.631",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725464,1722410166819,"fUST",209.03992991,9.999e-05,2,"2024-07-31T07:16:06.819",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725466,1722410205907,"fUST",7599.74294744,9.999e-05,2,"2024-07-31T07:16:45.907",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725467,1722410218627,"fUST",2685.92413498,9.999e-05,2,"2024-07-31T07:16:58.627",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725468,1722410227923,"fUST",401.536873,9.999e-05,2,"2024-07-31T07:17:07.923",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725471,1722410398201,"fUST",157.63429705,9.999e-05,2,"2024-07-31T07:19:58.201",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725472,1722410528239,"fUST",155.22571178,9.999e-05,2,"2024-07-31T07:22:08.239",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725473,1722410725056,"fUST",250.53895787,9.999e-05,2,"2024-07-31T07:25:25.056",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725484,1722410974865,"fUST",189.00991925,9.999e-05,2,"2024-07-31T07:29:34.865",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725486,1722410985603,"fUST",160.46985854,9.999e-05,2,"2024-07-31T07:29:45.603",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725504,1722411032119,"fUST",210.59123965,9.999e-05,2,"2024-07-31T07:30:32.119",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725513,1722411032412,"fUST",-305.84891193,0.00012649,2,"2024-07-31T07:30:32.412",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725514,1722411032458,"fUST",-846.12093164,0.00012649,2,"2024-07-31T07:30:32.458",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725515,1722411032470,"fUST",-7082.42738943,0.00012649,2,"2024-07-31T07:30:32.470",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725516,1722411032480,"fUST",-133.87582149,0.00012986,2,"2024-07-31T07:30:32.480",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725564,1722411038588,"fUST",-30.79282451,0.00012986,2,"2024-07-31T07:30:38.588",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725566,1722411038599,"fUST",-1319.79277123,0.0001354,2,"2024-07-31T07:30:38.599",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725568,1722411038609,"fUST",-300.0,0.00013586,2,"2024-07-31T07:30:38.609",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725570,1722411038624,"fUST",-300.0,0.00013586,2,"2024-07-31T07:30:38.624",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725572,1722411038634,"fUST",-628.30420883,0.00013587,2,"2024-07-31T07:30:38.634",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725574,1722411038644,"fUST",-628.30420879,0.0001359,2,"2024-07-31T07:30:38.644",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725575,1722411038654,"fUST",-628.30420879,0.00013593,2,"2024-07-31T07:30:38.654",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725576,1722411038665,"fUST",-628.30420879,0.00013595,2,"2024-07-31T07:30:38.665",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725578,1722411038675,"fUST",-628.30420879,0.00013598,2,"2024-07-31T07:30:38.675",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725580,1722411038685,"fUST",-42396.11097183,0.00013598,2,"2024-07-31T07:30:38.685",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725581,1722411038694,"fUST",-1812.02000001,0.0001366,2,"2024-07-31T07:30:38.694",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725582,1722411038704,"fUST",-12376.1601384,0.00013686,2,"2024-07-31T07:30:38.704",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725584,1722411038714,"fUST",-61405.7623811,0.00013687,2,"2024-07-31T07:30:38.714",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725586,1722411038724,"fUST",-307028.811905,0.00013688,2,"2024-07-31T07:30:38.724",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725587,1722411038734,"fUST",-1633.44,0.00013697,2,"2024-07-31T07:30:38.734",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725588,1722411038744,"fUST",-1633.44,0.00013697,2,"2024-07-31T07:30:38.744",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725589,1722411038754,"fUST",-1633.44,0.00013697,2,"2024-07-31T07:30:38.754",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725590,1722411038763,"fUST",-33217.29668549,0.00013698,5,"2024-07-31T07:30:38.763",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725591,1722411038773,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.773",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725592,1722411038783,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.783",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725593,1722411038792,"fUST",-513.47507392,0.00013698,2,"2024-07-31T07:30:38.792",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725594,1722411038802,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.802",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725595,1722411038811,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.811",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725596,1722411038821,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.821",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725597,1722411038831,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.831",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725598,1722411038841,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.841",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725599,1722411038850,"fUST",-190.05372415,0.00013698,2,"2024-07-31T07:30:38.850",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725600,1722411038860,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.860",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725601,1722411038871,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.871",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725602,1722411038881,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.881",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725603,1722411038890,"fUST",-365.7609162,0.00013698,2,"2024-07-31T07:30:38.890",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725604,1722411038899,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.899",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725605,1722411038909,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.909",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725606,1722411038919,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.919",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725607,1722411038930,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.930",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725608,1722411038939,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.939",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725609,1722411038950,"fUST",-504.30249499,0.00013698,2,"2024-07-31T07:30:38.950",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725610,1722411038960,"fUST",-506.58152275,0.00013698,2,"2024-07-31T07:30:38.960",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725611,1722411038971,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.971",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725612,1722411038982,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:38.982",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725613,1722411038995,"fUST",-1227.74,0.00013698,2,"2024-07-31T07:30:38.995",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725614,1722411039004,"fUST",-172.1505978,0.00013698,2,"2024-07-31T07:30:39.004",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725615,1722411039013,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.013",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725616,1722411039023,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.023",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725617,1722411039035,"fUST",-435.70765979,0.00013698,2,"2024-07-31T07:30:39.035",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725618,1722411039044,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.044",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725619,1722411039054,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.054",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725620,1722411039063,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.063",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725621,1722411039074,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.074",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725622,1722411039084,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.084",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725623,1722411039094,"fUST",-426.66425481,0.00013698,2,"2024-07-31T07:30:39.094",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725624,1722411039103,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.103",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725625,1722411039113,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.113",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725626,1722411039123,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.123",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725627,1722411039132,"fUST",-602.71705742,0.00013698,2,"2024-07-31T07:30:39.132",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725628,1722411039142,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.142",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725629,1722411039151,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.151",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725630,1722411039161,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.161",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725631,1722411039170,"fUST",-1197.21,0.00013698,2,"2024-07-31T07:30:39.170",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725632,1722411039179,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.179",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725633,1722411039189,"fUST",-539.82,0.00013698,2,"2024-07-31T07:30:39.189",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725634,1722411039199,"fUST",-574.05,0.00013698,2,"2024-07-31T07:30:39.199",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725635,1722411039208,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.208",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725636,1722411039217,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.217",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725637,1722411039226,"fUST",-666.03,0.00013698,2,"2024-07-31T07:30:39.226",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725638,1722411039235,"fUST",-630.66986668,0.00013698,2,"2024-07-31T07:30:39.235",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725639,1722411039245,"fUST",-655.51,0.00013698,2,"2024-07-31T07:30:39.245",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725640,1722411039254,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.254",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725641,1722411039264,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.264",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725642,1722411039273,"fUST",-393.11160767,0.00013698,2,"2024-07-31T07:30:39.273",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725643,1722411039283,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.283",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725644,1722411039292,"fUST",-611.96,0.00013698,2,"2024-07-31T07:30:39.292",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725645,1722411039302,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.302",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725646,1722411039311,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.311",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725647,1722411039321,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.321",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725648,1722411039330,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.330",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725649,1722411039340,"fUST",-522.62450621,0.00013698,2,"2024-07-31T07:30:39.340",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725650,1722411039349,"fUST",-502.24443089,0.00013698,2,"2024-07-31T07:30:39.349",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725651,1722411039358,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.358",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725652,1722411039370,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.370",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725653,1722411039380,"fUST",-621.66820482,0.00013698,2,"2024-07-31T07:30:39.380",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725654,1722411039393,"fUST",-534.63,0.00013698,2,"2024-07-31T07:30:39.393",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725655,1722411039402,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.402",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725656,1722411039412,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.412",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725657,1722411039421,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.421",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725658,1722411039430,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.430",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725659,1722411039440,"fUST",-886.71,0.00013698,2,"2024-07-31T07:30:39.440",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725660,1722411039449,"fUST",-1448.57,0.00013698,2,"2024-07-31T07:30:39.449",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725661,1722411039459,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.459",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725662,1722411039468,"fUST",-518.38694261,0.00013698,2,"2024-07-31T07:30:39.468",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725663,1722411039478,"fUST",-1373.98,0.00013698,2,"2024-07-31T07:30:39.478",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725664,1722411039487,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.487",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725665,1722411039497,"fUST",-980.67,0.00013698,2,"2024-07-31T07:30:39.497",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725666,1722411039509,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.509",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725667,1722411039518,"fUST",-936.3,0.00013698,2,"2024-07-31T07:30:39.518",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725668,1722411039530,"fUST",-702.93,0.00013698,2,"2024-07-31T07:30:39.530",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725669,1722411039539,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.539",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725670,1722411039550,"fUST",-525.23997545,0.00013698,2,"2024-07-31T07:30:39.550",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725671,1722411039561,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.561",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725672,1722411039571,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.571",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725673,1722411039580,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.580",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725674,1722411039592,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.592",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725675,1722411039603,"fUST",-506.39755018,0.00013698,2,"2024-07-31T07:30:39.603",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725676,1722411039613,"fUST",-1032.38,0.00013698,2,"2024-07-31T07:30:39.613",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725677,1722411039627,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.627",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725678,1722411039636,"fUST",-708.86,0.00013698,2,"2024-07-31T07:30:39.636",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725679,1722411039645,"fUST",-1056.99,0.00013698,2,"2024-07-31T07:30:39.645",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725680,1722411039656,"fUST",-323.22216477,0.00013698,2,"2024-07-31T07:30:39.656",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725681,1722411039666,"fUST",-511.06721115,0.00013698,2,"2024-07-31T07:30:39.666",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725682,1722411039675,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.675",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725683,1722411039685,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.685",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725684,1722411039697,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.697",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725685,1722411039708,"fUST",-508.46624303,0.00013698,2,"2024-07-31T07:30:39.708",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725686,1722411039719,"fUST",-520.09439415,0.00013698,2,"2024-07-31T07:30:39.719",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725687,1722411039730,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.730",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725688,1722411039740,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.740",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725689,1722411039750,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.750",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725690,1722411039760,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.760",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725691,1722411039770,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.770",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725692,1722411039780,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.780",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725693,1722411039791,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.791",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725694,1722411039801,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.801",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725695,1722411039810,"fUST",-501.08699572,0.00013698,2,"2024-07-31T07:30:39.810",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725696,1722411039820,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.820",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725697,1722411039830,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.830",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725698,1722411039840,"fUST",-375.01627498,0.00013698,2,"2024-07-31T07:30:39.840",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725699,1722411039850,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.850",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725700,1722411039859,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.859",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725701,1722411039871,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.871",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725702,1722411039881,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.881",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725703,1722411039891,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.891",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725704,1722411039900,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.900",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725705,1722411039910,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.910",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725706,1722411039920,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.920",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725707,1722411039930,"fUST",-701.15,0.00013698,2,"2024-07-31T07:30:39.930",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725708,1722411039939,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.939",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725709,1722411039949,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.949",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725710,1722411039958,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.958",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725711,1722411039968,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.968",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725712,1722411039977,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.977",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725713,1722411039993,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:39.993",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725714,1722411040002,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.002",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725715,1722411040012,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.012",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725716,1722411040022,"fUST",-280.05291229,0.00013698,2,"2024-07-31T07:30:40.022",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725717,1722411040031,"fUST",-570.84291617,0.00013698,2,"2024-07-31T07:30:40.031",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725718,1722411040041,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.041",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725719,1722411040051,"fUST",-897.55,0.00013698,2,"2024-07-31T07:30:40.051",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725720,1722411040061,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.061",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725721,1722411040071,"fUST",-1169.04,0.00013698,2,"2024-07-31T07:30:40.071",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725722,1722411040080,"fUST",-2623.22,0.00013698,2,"2024-07-31T07:30:40.080",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725723,1722411040090,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.090",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725724,1722411040100,"fUST",-2468.87,0.00013698,2,"2024-07-31T07:30:40.100",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725725,1722411040109,"fUST",-566.06,0.00013698,2,"2024-07-31T07:30:40.109",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725726,1722411040122,"fUST",-917.45,0.00013698,2,"2024-07-31T07:30:40.122",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725727,1722411040131,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.131",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725728,1722411040140,"fUST",-1036.26,0.00013698,2,"2024-07-31T07:30:40.140",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725729,1722411040149,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.149",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725730,1722411040312,"fUST",-574.95342337,0.00013698,2,"2024-07-31T07:30:40.312",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725731,1722411040322,"fUST",-300.0,0.00013698,2,"2024-07-31T07:30:40.322",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725732,1722411040331,"fUST",-507.52051607,0.00013698,2,"2024-07-31T07:30:40.331",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725734,1722411040341,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.341",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725735,1722411040350,"fUST",-517.40040572,0.00013698,2,"2024-07-31T07:30:40.350",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725736,1722411040359,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.359",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725737,1722411040371,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.371",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725738,1722411040380,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.380",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725740,1722411040390,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.390",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725741,1722411040399,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.399",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725742,1722411040409,"fUST",-1371.41,0.00013698,2,"2024-07-31T07:30:40.409",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725743,1722411040420,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.420",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725745,1722411040429,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.429",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725747,1722411040439,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.439",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725749,1722411040448,"fUST",-613.12,0.00013698,2,"2024-07-31T07:30:40.448",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725750,1722411040457,"fUST",-565.11,0.00013698,2,"2024-07-31T07:30:40.457",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725751,1722411040467,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.467",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725752,1722411040477,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.477",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725753,1722411040486,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.486",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725754,1722411040495,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.495",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725755,1722411040505,"fUST",-509.92319791,0.00013698,2,"2024-07-31T07:30:40.505",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725756,1722411040514,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.514",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725757,1722411040523,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.523",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725758,1722411040533,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.533",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725759,1722411040542,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.542",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725760,1722411040552,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.552",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725761,1722411040562,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.562",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725762,1722411040571,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.571",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725764,1722411040582,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.582",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725766,1722411040591,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.591",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725768,1722411040602,"fUST",-504.45621575,0.00013698,2,"2024-07-31T07:30:40.602",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725770,1722411040612,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.612",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725771,1722411040624,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.624",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725773,1722411040634,"fUST",-778.56,0.00013698,2,"2024-07-31T07:30:40.634",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725774,1722411040643,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.643",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725775,1722411040653,"fUST",-3782.68,0.00013698,2,"2024-07-31T07:30:40.653",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725776,1722411040663,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.663",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725778,1722411040672,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.672",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725779,1722411040682,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.682",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725781,1722411040691,"fUST",-518.36868176,0.00013698,2,"2024-07-31T07:30:40.691",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725783,1722411040701,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.701",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725784,1722411040711,"fUST",-960.42,0.00013698,2,"2024-07-31T07:30:40.711",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725785,1722411040721,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.721",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725786,1722411040730,"fUST",-553.13283947,0.00013698,2,"2024-07-31T07:30:40.730",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725787,1722411040740,"fUST",-170.37125402,0.00013698,2,"2024-07-31T07:30:40.740",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725788,1722411040750,"fUST",-1487.75,0.00013698,2,"2024-07-31T07:30:40.750",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725789,1722411040759,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.759",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725790,1722411040768,"fUST",-1489.35,0.00013698,2,"2024-07-31T07:30:40.768",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725791,1722411040778,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.778",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725792,1722411040788,"fUST",-833.37,0.00013698,2,"2024-07-31T07:30:40.788",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725793,1722411040797,"fUST",-320.60426248,0.00013698,2,"2024-07-31T07:30:40.797",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725794,1722411040807,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.807",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725795,1722411040816,"fUST",-595.8,0.00013698,2,"2024-07-31T07:30:40.816",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725796,1722411040825,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.825",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725797,1722411040834,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.834",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725798,1722411040843,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.843",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725799,1722411040853,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.853",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725800,1722411040862,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.862",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725801,1722411040872,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.872",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725802,1722411040882,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.882",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725803,1722411040892,"fUST",-895.92,0.00013698,2,"2024-07-31T07:30:40.892",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725804,1722411040902,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.902",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725805,1722411040912,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.912",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725806,1722411040922,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.922",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725807,1722411040931,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.931",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725808,1722411040940,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.940",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725809,1722411040950,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.950",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725810,1722411040960,"fUST",-1800.64,0.00013698,2,"2024-07-31T07:30:40.960",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725811,1722411040970,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:40.970",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725812,1722411040981,"fUST",-6248.32,0.00013698,2,"2024-07-31T07:30:40.981",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725813,1722411040993,"fUST",-1145.56,0.00013698,2,"2024-07-31T07:30:40.993",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725814,1722411041003,"fUST",-1131.49,0.00013698,2,"2024-07-31T07:30:41.003",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725815,1722411041014,"fUST",-864.15,0.00013698,2,"2024-07-31T07:30:41.014",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725816,1722411041026,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.026",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725817,1722411041037,"fUST",-1183.72,0.00013698,2,"2024-07-31T07:30:41.037",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725818,1722411041047,"fUST",-1451.31,0.00013698,2,"2024-07-31T07:30:41.047",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725819,1722411041058,"fUST",-227.88386343,0.00013698,2,"2024-07-31T07:30:41.058",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725820,1722411041069,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.069",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725821,1722411041078,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.078",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725822,1722411041088,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.088",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725823,1722411041099,"fUST",-1468.66,0.00013698,2,"2024-07-31T07:30:41.099",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725824,1722411041109,"fUST",-2189.78,0.00013698,2,"2024-07-31T07:30:41.109",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725825,1722411041121,"fUST",-300.0,0.00013698,2,"2024-07-31T07:30:41.121",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725826,1722411041132,"fUST",-643.62,0.00013698,2,"2024-07-31T07:30:41.132",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725827,1722411041142,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.142",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725828,1722411041152,"fUST",-11581.78,0.00013698,2,"2024-07-31T07:30:41.152",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725829,1722411041164,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.164",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725830,1722411041174,"fUST",-1787.76,0.00013698,2,"2024-07-31T07:30:41.174",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725831,1722411041185,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.185",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725832,1722411041195,"fUST",-1629.32,0.00013698,2,"2024-07-31T07:30:41.195",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725833,1722411041205,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.205",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725834,1722411041214,"fUST",-1112.35,0.00013698,2,"2024-07-31T07:30:41.214",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725835,1722411041223,"fUST",-4044.22,0.00013698,2,"2024-07-31T07:30:41.223",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725836,1722411041233,"fUST",-232.67697521,0.00013698,2,"2024-07-31T07:30:41.233",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725837,1722411041242,"fUST",-3790.54,0.00013698,2,"2024-07-31T07:30:41.242",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725838,1722411041254,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.254",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725839,1722411041266,"fUST",-2856.05,0.00013698,2,"2024-07-31T07:30:41.266",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725840,1722411041276,"fUST",-936.07,0.00013698,2,"2024-07-31T07:30:41.276",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725841,1722411041288,"fUST",-1140.47,0.00013698,2,"2024-07-31T07:30:41.288",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725842,1722411041299,"fUST",-529.81372759,0.00013698,2,"2024-07-31T07:30:41.299",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725843,1722411041309,"fUST",-224.27595518,0.00013698,2,"2024-07-31T07:30:41.309",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725844,1722411041319,"fUST",-700.88,0.00013698,2,"2024-07-31T07:30:41.319",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725845,1722411041328,"fUST",-226.46130147,0.00013698,2,"2024-07-31T07:30:41.328",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725846,1722411041338,"fUST",-573.98,0.00013698,2,"2024-07-31T07:30:41.338",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725847,1722411041347,"fUST",-1881.64,0.00013698,2,"2024-07-31T07:30:41.347",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725848,1722411041356,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.356",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725849,1722411041365,"fUST",-1561.48,0.00013698,2,"2024-07-31T07:30:41.365",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725850,1722411041376,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.376",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725851,1722411041386,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.386",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725852,1722411041397,"fUST",-1597.92,0.00013698,2,"2024-07-31T07:30:41.397",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725853,1722411041407,"fUST",-1155.53,0.00013698,2,"2024-07-31T07:30:41.407",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725854,1722411041416,"fUST",-8500.26,0.00013698,2,"2024-07-31T07:30:41.416",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725855,1722411041425,"fUST",-164.26021029,0.00013698,2,"2024-07-31T07:30:41.425",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725856,1722411041434,"fUST",-828.57,0.00013698,2,"2024-07-31T07:30:41.434",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725857,1722411041443,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.443",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725858,1722411041453,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.453",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725859,1722411041462,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.462",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725860,1722411041472,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.472",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725861,1722411041483,"fUST",-683.95,0.00013698,2,"2024-07-31T07:30:41.483",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725862,1722411041492,"fUST",-1550.74,0.00013698,2,"2024-07-31T07:30:41.492",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725863,1722411041502,"fUST",-769.35,0.00013698,2,"2024-07-31T07:30:41.502",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725864,1722411041513,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.513",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725865,1722411041525,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.525",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725866,1722411041535,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.535",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725867,1722411041546,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.546",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725868,1722411041557,"fUST",-637.16,0.00013698,2,"2024-07-31T07:30:41.557",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725869,1722411041568,"fUST",-609.88,0.00013698,2,"2024-07-31T07:30:41.568",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725870,1722411041579,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:41.579",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725871,1722411041589,"fUST",-71.60826053,0.00013698,2,"2024-07-31T07:30:41.589",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725872,1722411042043,"fUST",-332.93067502,0.00013698,2,"2024-07-31T07:30:42.043",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725873,1722411042056,"fUST",-921.58466037,0.00013698,2,"2024-07-31T07:30:42.056",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725874,1722411042072,"fUST",-502.36640408,0.00013698,2,"2024-07-31T07:30:42.072",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725875,1722411042084,"fUST",-641.57,0.00013698,2,"2024-07-31T07:30:42.084",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725876,1722411042094,"fUST",-449.72840881,0.00013698,2,"2024-07-31T07:30:42.094",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725877,1722411042104,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.104",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725878,1722411042113,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.113",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725879,1722411042125,"fUST",-599.01,0.00013698,2,"2024-07-31T07:30:42.125",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725880,1722411042134,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.134",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725881,1722411042143,"fUST",-816.97,0.00013698,2,"2024-07-31T07:30:42.143",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725882,1722411042153,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.153",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725883,1722411042162,"fUST",-1102.94,0.00013698,2,"2024-07-31T07:30:42.162",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725884,1722411042172,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.172",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725885,1722411042181,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.181",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725886,1722411042191,"fUST",-258.66689076,0.00013698,2,"2024-07-31T07:30:42.191",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725887,1722411042201,"fUST",-763.37,0.00013698,2,"2024-07-31T07:30:42.201",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725888,1722411042210,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.210",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725889,1722411042220,"fUST",-930.94,0.00013698,2,"2024-07-31T07:30:42.220",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725890,1722411042229,"fUST",-501.25724494,0.00013698,2,"2024-07-31T07:30:42.229",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725891,1722411042239,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.239",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725892,1722411042249,"fUST",-1329.28,0.00013698,2,"2024-07-31T07:30:42.249",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725893,1722411042258,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.258",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725894,1722411042268,"fUST",-1924.89,0.00013698,2,"2024-07-31T07:30:42.268",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725895,1722411042277,"fUST",-1900.53,0.00013698,2,"2024-07-31T07:30:42.277",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725896,1722411042287,"fUST",-569.94,0.00013698,2,"2024-07-31T07:30:42.287",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725897,1722411042296,"fUST",-585.45535077,0.00013698,2,"2024-07-31T07:30:42.296",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725898,1722411042306,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.306",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725899,1722411042315,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.315",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725900,1722411042325,"fUST",-1361.04,0.00013698,2,"2024-07-31T07:30:42.325",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725901,1722411042334,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.334",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725902,1722411042345,"fUST",-151.0,0.00013698,2,"2024-07-31T07:30:42.345",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725903,1722411042355,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.355",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725904,1722411042365,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.365",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725905,1722411042376,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.376",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725906,1722411042386,"fUST",-717.0,0.00013698,2,"2024-07-31T07:30:42.386",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725907,1722411042395,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.395",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725908,1722411042404,"fUST",-7756.02,0.00013698,2,"2024-07-31T07:30:42.404",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725909,1722411042414,"fUST",-653.45,0.00013698,2,"2024-07-31T07:30:42.414",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725910,1722411042424,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.424",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725911,1722411042434,"fUST",-1255.26,0.00013698,2,"2024-07-31T07:30:42.434",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725912,1722411042444,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.444",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725913,1722411042453,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.453",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725914,1722411042462,"fUST",-651.01,0.00013698,2,"2024-07-31T07:30:42.462",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725915,1722411042471,"fUST",-1593.88,0.00013698,2,"2024-07-31T07:30:42.471",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725916,1722411042480,"fUST",-1177.14,0.00013698,2,"2024-07-31T07:30:42.480",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725917,1722411042489,"fUST",-305.12358314,0.00013698,2,"2024-07-31T07:30:42.489",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725918,1722411042499,"fUST",-1607.29,0.00013698,2,"2024-07-31T07:30:42.499",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725919,1722411042508,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.508",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725920,1722411042518,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.518",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725921,1722411042528,"fUST",-609.61,0.00013698,2,"2024-07-31T07:30:42.528",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725922,1722411042537,"fUST",-526.13856977,0.00013698,2,"2024-07-31T07:30:42.537",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725923,1722411042547,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.547",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725924,1722411042556,"fUST",-3422.33,0.00013698,2,"2024-07-31T07:30:42.556",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725925,1722411042565,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.565",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725926,1722411042574,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.574",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725927,1722411042584,"fUST",-233.92808186,0.00013698,2,"2024-07-31T07:30:42.584",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725928,1722411042594,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.594",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725929,1722411042603,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.603",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725930,1722411042613,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.613",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725931,1722411042627,"fUST",-502.42193957,0.00013698,2,"2024-07-31T07:30:42.627",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725932,1722411042636,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.636",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725933,1722411042646,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.646",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725934,1722411042658,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.658",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725935,1722411042667,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.667",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725936,1722411042676,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.676",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725937,1722411042685,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:42.685",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725938,1722411042694,"fUST",-204.813711,0.00013699,2,"2024-07-31T07:30:42.694",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725939,1722411042703,"fUST",-3000.0,0.00013699,2,"2024-07-31T07:30:42.703",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725940,1722411042712,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.712",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725941,1722411042721,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.721",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725942,1722411042730,"fUST",-440.0,0.00013699,2,"2024-07-31T07:30:42.730",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725943,1722411042740,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.740",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725944,1722411042750,"fUST",-200.0,0.00013699,2,"2024-07-31T07:30:42.750",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725945,1722411042759,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.759",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725946,1722411042768,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.768",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725947,1722411042778,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.778",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725948,1722411042787,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.787",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725949,1722411042796,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.796",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725950,1722411042806,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.806",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725951,1722411042815,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.815",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725952,1722411042824,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.824",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725953,1722411042833,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.833",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725954,1722411042843,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.843",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725955,1722411042852,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.852",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725956,1722411042861,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.861",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725957,1722411042872,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.872",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725958,1722411042881,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.881",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725959,1722411042891,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.891",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725960,1722411042901,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.901",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725961,1722411042910,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.910",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725962,1722411042919,"fUST",-650.0,0.00013699,2,"2024-07-31T07:30:42.919",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725963,1722411042928,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.928",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725964,1722411042938,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.938",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725965,1722411042947,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.947",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725966,1722411042956,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.956",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725967,1722411042965,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.965",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725968,1722411042975,"fUST",-450.0,0.00013699,2,"2024-07-31T07:30:42.975",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725969,1722411042986,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.986",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725970,1722411042998,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:42.998",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725971,1722411043007,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:43.007",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725972,1722411043016,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:43.016",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725973,1722411043025,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:43.025",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725974,1722411043036,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:43.036",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725975,1722411043045,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:43.045",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725976,1722411043055,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:43.055",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725977,1722411043066,"fUST",-500.0,0.00013699,2,"2024-07-31T07:30:43.066",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725979,1722411043076,"fUST",-160.0,0.00013699,2,"2024-07-31T07:30:43.076",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725980,1722411043085,"fUST",-150.112233,0.000137,2,"2024-07-31T07:30:43.085",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725981,1722411043094,"fUST",-150.112233,0.000137,2,"2024-07-31T07:30:43.094",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725982,1722411043103,"fUST",-150.112233,0.000138,2,"2024-07-31T07:30:43.103",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725983,1722411043112,"fUST",-150.112233,0.000139,2,"2024-07-31T07:30:43.112",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725984,1722411043123,"fUST",-1633.44,0.00013961,2,"2024-07-31T07:30:43.123",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725985,1722411043133,"fUST",-1633.44,0.00013961,2,"2024-07-31T07:30:43.133",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725986,1722411043142,"fUST",-1633.44,0.00013961,2,"2024-07-31T07:30:43.142",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725987,1722411043152,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.152",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725988,1722411043161,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.161",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725989,1722411043170,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.170",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725990,1722411043180,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.180",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725991,1722411043189,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.189",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725992,1722411043199,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.199",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725993,1722411043208,"fUST",-261.559462,0.00013962,2,"2024-07-31T07:30:43.208",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725994,1722411043219,"fUST",-261.559462,0.00013962,2,"2024-07-31T07:30:43.219",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725996,1722411043228,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.228",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333725998,1722411043237,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.237",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726000,1722411043247,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.247",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726001,1722411043256,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.256",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726003,1722411043265,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.265",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726005,1722411043275,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.275",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726006,1722411043284,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.284",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726007,1722411043293,"fUST",-151.0,0.00013962,2,"2024-07-31T07:30:43.293",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726009,1722411043303,"fUST",-1633.44,0.00013971,2,"2024-07-31T07:30:43.303",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726010,1722411043312,"fUST",-1633.44,0.00013971,2,"2024-07-31T07:30:43.312",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726012,1722411043322,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.322",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726014,1722411043333,"fUST",-364.22530902,0.00013972,2,"2024-07-31T07:30:43.333",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726016,1722411043342,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.342",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726017,1722411043351,"fUST",-232.79277568,0.00013972,2,"2024-07-31T07:30:43.351",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726019,1722411043362,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.362",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726021,1722411043374,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.374",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726023,1722411043383,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.383",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726024,1722411043393,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.393",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726026,1722411043403,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.403",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726027,1722411043412,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.412",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726028,1722411043422,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.422",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726030,1722411043432,"fUST",-1227.74,0.00013972,2,"2024-07-31T07:30:43.432",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726032,1722411043443,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.443",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726034,1722411043453,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.453",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726036,1722411043463,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.463",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726038,1722411043472,"fUST",-1197.21,0.00013972,2,"2024-07-31T07:30:43.472",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726039,1722411043483,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.483",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726041,1722411043494,"fUST",-574.05,0.00013972,2,"2024-07-31T07:30:43.494",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726042,1722411043505,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.505",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726044,1722411043516,"fUST",-666.03,0.00013972,2,"2024-07-31T07:30:43.516",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726045,1722411043527,"fUST",-655.51,0.00013972,2,"2024-07-31T07:30:43.527",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726046,1722411043537,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.537",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726048,1722411043546,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.546",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726050,1722411043556,"fUST",-611.96,0.00013972,2,"2024-07-31T07:30:43.556",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726051,1722411043565,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.565",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726052,1722411043574,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.574",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726054,1722411043584,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.584",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726055,1722411043593,"fUST",-502.89702242,0.00013972,2,"2024-07-31T07:30:43.593",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726056,1722411043603,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.603",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726057,1722411043613,"fUST",-534.63,0.00013972,2,"2024-07-31T07:30:43.613",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726058,1722411043624,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.624",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726059,1722411043634,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.634",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726060,1722411043644,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.644",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726061,1722411043654,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.654",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726062,1722411043666,"fUST",-886.71,0.00013972,2,"2024-07-31T07:30:43.666",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726063,1722411043675,"fUST",-1448.57,0.00013972,2,"2024-07-31T07:30:43.675",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726064,1722411043686,"fUST",-1373.98,0.00013972,2,"2024-07-31T07:30:43.686",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726065,1722411043696,"fUST",-980.67,0.00013972,2,"2024-07-31T07:30:43.696",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726066,1722411043707,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.707",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726067,1722411043719,"fUST",-936.3,0.00013972,2,"2024-07-31T07:30:43.719",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726068,1722411043729,"fUST",-702.93,0.00013972,2,"2024-07-31T07:30:43.729",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726069,1722411043741,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.741",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726070,1722411043751,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.751",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726071,1722411043761,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.761",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726072,1722411043771,"fUST",-1032.38,0.00013972,2,"2024-07-31T07:30:43.771",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726073,1722411043782,"fUST",-708.86,0.00013972,2,"2024-07-31T07:30:43.782",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726074,1722411043791,"fUST",-1056.99,0.00013972,2,"2024-07-31T07:30:43.791",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726075,1722411043802,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.802",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726076,1722411043814,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.814",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726077,1722411043825,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.825",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726078,1722411043835,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.835",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726079,1722411043846,"fUST",-514.16073634,0.00013972,2,"2024-07-31T07:30:43.846",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726080,1722411043858,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.858",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726081,1722411043869,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.869",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726082,1722411043879,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.879",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726083,1722411043888,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.888",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726084,1722411043898,"fUST",-282.09750877,0.00013972,2,"2024-07-31T07:30:43.898",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726085,1722411043907,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.907",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726086,1722411043917,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.917",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726087,1722411043927,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.927",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726088,1722411043936,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.936",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726089,1722411043946,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.946",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726090,1722411043955,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:43.955",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726091,1722411043965,"fUST",-255.14315066,0.00013972,2,"2024-07-31T07:30:43.965",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726092,1722411043975,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.975",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726093,1722411043985,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:43.985",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726094,1722411043999,"fUST",-701.15,0.00013972,2,"2024-07-31T07:30:43.999",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726095,1722411044009,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.009",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726096,1722411044018,"fUST",-509.18076444,0.00013972,2,"2024-07-31T07:30:44.018",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726097,1722411044027,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.027",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726098,1722411044037,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.037",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726099,1722411044047,"fUST",-897.55,0.00013972,2,"2024-07-31T07:30:44.047",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726100,1722411044057,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.057",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726101,1722411044068,"fUST",-1169.04,0.00013972,2,"2024-07-31T07:30:44.068",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726102,1722411044078,"fUST",-2623.22,0.00013972,2,"2024-07-31T07:30:44.078",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726103,1722411044088,"fUST",-505.61267179,0.00013972,2,"2024-07-31T07:30:44.088",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726104,1722411044098,"fUST",-2468.87,0.00013972,2,"2024-07-31T07:30:44.098",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726105,1722411044110,"fUST",-566.06,0.00013972,2,"2024-07-31T07:30:44.110",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726106,1722411044119,"fUST",-917.45,0.00013972,2,"2024-07-31T07:30:44.119",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726107,1722411044128,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.128",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726108,1722411044137,"fUST",-1036.26,0.00013972,2,"2024-07-31T07:30:44.137",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726109,1722411044146,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:44.146",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726110,1722411044155,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.155",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726111,1722411044164,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.164",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726112,1722411044174,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.174",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726113,1722411044183,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.183",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726114,1722411044192,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.192",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726115,1722411044201,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.201",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726116,1722411044211,"fUST",-1371.41,0.00013972,2,"2024-07-31T07:30:44.211",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726117,1722411044221,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.221",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726118,1722411044232,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.232",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726119,1722411044243,"fUST",-613.12,0.00013972,2,"2024-07-31T07:30:44.243",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726120,1722411044253,"fUST",-565.11,0.00013972,2,"2024-07-31T07:30:44.253",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726121,1722411044264,"fUST",-407.85056107,0.00013972,2,"2024-07-31T07:30:44.264",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726122,1722411044274,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.274",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726123,1722411044285,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.285",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726124,1722411044296,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.296",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726125,1722411044310,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.310",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726126,1722411044319,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.319",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726127,1722411044329,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.329",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726128,1722411044338,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.338",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726129,1722411044347,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.347",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726130,1722411044357,"fUST",-519.2974088,0.00013972,2,"2024-07-31T07:30:44.357",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726131,1722411044366,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.366",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726132,1722411044378,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.378",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726133,1722411044386,"fUST",-778.56,0.00013972,2,"2024-07-31T07:30:44.386",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726134,1722411044395,"fUST",-3782.68,0.00013972,2,"2024-07-31T07:30:44.395",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726135,1722411044404,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.404",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726136,1722411044415,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.415",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726137,1722411044426,"fUST",-960.42,0.00013972,2,"2024-07-31T07:30:44.426",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726138,1722411044437,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:44.437",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726139,1722411044581,"fUST",-1487.75,0.00013972,2,"2024-07-31T07:30:44.581",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726140,1722411044593,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.593",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726141,1722411044605,"fUST",-1489.35,0.00013972,2,"2024-07-31T07:30:44.605",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726142,1722411044616,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.616",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726143,1722411044629,"fUST",-833.37,0.00013972,2,"2024-07-31T07:30:44.629",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726144,1722411044640,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.640",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726145,1722411044651,"fUST",-595.8,0.00013972,2,"2024-07-31T07:30:44.651",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726146,1722411044661,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.661",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726147,1722411044673,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:44.673",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726148,1722411044684,"fUST",-422.1,0.00013972,2,"2024-07-31T07:30:44.684",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726149,1722411044694,"fUST",-215.943124,0.00013972,2,"2024-07-31T07:30:44.694",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726150,1722411044705,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.705",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726151,1722411044716,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.716",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726152,1722411044727,"fUST",-261.559462,0.00013972,2,"2024-07-31T07:30:44.727",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726153,1722411044736,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.736",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726154,1722411044746,"fUST",-895.92,0.00013972,2,"2024-07-31T07:30:44.746",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726155,1722411044756,"fUST",-261.559462,0.00013972,2,"2024-07-31T07:30:44.756",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726156,1722411044766,"fUST",-384.92364276,0.00013972,2,"2024-07-31T07:30:44.766",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726157,1722411044776,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.776",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726158,1722411044785,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.785",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726159,1722411044795,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.795",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726160,1722411044805,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.805",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726161,1722411044814,"fUST",-1800.64,0.00013972,2,"2024-07-31T07:30:44.814",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726162,1722411044824,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.824",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726163,1722411044835,"fUST",-6248.32,0.00013972,2,"2024-07-31T07:30:44.835",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726164,1722411044844,"fUST",-1145.56,0.00013972,2,"2024-07-31T07:30:44.844",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726165,1722411044854,"fUST",-1131.49,0.00013972,2,"2024-07-31T07:30:44.854",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726166,1722411044864,"fUST",-864.15,0.00013972,2,"2024-07-31T07:30:44.864",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726167,1722411044873,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.873",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726168,1722411044884,"fUST",-1183.72,0.00013972,2,"2024-07-31T07:30:44.884",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726169,1722411044893,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:44.893",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726170,1722411044903,"fUST",-1451.31,0.00013972,2,"2024-07-31T07:30:44.903",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726171,1722411044914,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.914",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726172,1722411044925,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.925",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726173,1722411044936,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.936",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726174,1722411044947,"fUST",-1468.66,0.00013972,2,"2024-07-31T07:30:44.947",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726175,1722411044957,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:44.957",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726176,1722411044967,"fUST",-2189.78,0.00013972,2,"2024-07-31T07:30:44.967",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726177,1722411044977,"fUST",-643.62,0.00013972,2,"2024-07-31T07:30:44.977",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726178,1722411044990,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:44.990",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726179,1722411045002,"fUST",-11581.78,0.00013972,2,"2024-07-31T07:30:45.002",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726180,1722411045011,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.011",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726181,1722411045023,"fUST",-1787.76,0.00013972,2,"2024-07-31T07:30:45.023",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726182,1722411045034,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.034",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726183,1722411045043,"fUST",-1629.32,0.00013972,2,"2024-07-31T07:30:45.043",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726184,1722411045053,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.053",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726185,1722411045064,"fUST",-1112.35,0.00013972,2,"2024-07-31T07:30:45.064",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726186,1722411045074,"fUST",-4044.22,0.00013972,2,"2024-07-31T07:30:45.074",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726187,1722411045084,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:45.084",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726188,1722411045093,"fUST",-3790.54,0.00013972,2,"2024-07-31T07:30:45.093",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726189,1722411045102,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:45.102",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726190,1722411045112,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.112",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726191,1722411045122,"fUST",-2856.05,0.00013972,2,"2024-07-31T07:30:45.122",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726192,1722411045132,"fUST",-936.07,0.00013972,2,"2024-07-31T07:30:45.132",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726193,1722411045142,"fUST",-1140.47,0.00013972,2,"2024-07-31T07:30:45.142",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726194,1722411045152,"fUST",-700.88,0.00013972,2,"2024-07-31T07:30:45.152",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726195,1722411045161,"fUST",-573.98,0.00013972,2,"2024-07-31T07:30:45.161",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726196,1722411045170,"fUST",-1881.64,0.00013972,2,"2024-07-31T07:30:45.170",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726197,1722411045180,"fUST",-1561.48,0.00013972,2,"2024-07-31T07:30:45.180",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726198,1722411045189,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.189",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726199,1722411045199,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.199",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726200,1722411045209,"fUST",-1597.92,0.00013972,2,"2024-07-31T07:30:45.209",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726201,1722411045218,"fUST",-1155.53,0.00013972,2,"2024-07-31T07:30:45.218",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726202,1722411045228,"fUST",-8500.26,0.00013972,2,"2024-07-31T07:30:45.228",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726203,1722411045238,"fUST",-828.57,0.00013972,2,"2024-07-31T07:30:45.238",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726204,1722411045248,"fUST",-457.80944209,0.00013972,2,"2024-07-31T07:30:45.248",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726205,1722411045258,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.258",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726206,1722411045268,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.268",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726207,1722411045277,"fUST",-683.95,0.00013972,2,"2024-07-31T07:30:45.277",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726208,1722411045287,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:45.287",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726209,1722411045298,"fUST",-1550.74,0.00013972,2,"2024-07-31T07:30:45.298",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726210,1722411045309,"fUST",-769.35,0.00013972,2,"2024-07-31T07:30:45.309",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726211,1722411045319,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.319",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726212,1722411045328,"fUST",-549.07359318,0.00013972,2,"2024-07-31T07:30:45.328",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726213,1722411045338,"fUST",-502.94085544,0.00013972,2,"2024-07-31T07:30:45.338",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726214,1722411045347,"fUST",-637.16,0.00013972,2,"2024-07-31T07:30:45.347",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726215,1722411045357,"fUST",-609.88,0.00013972,2,"2024-07-31T07:30:45.357",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726216,1722411045367,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.367",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726217,1722411045377,"fUST",-1828.49,0.00013972,2,"2024-07-31T07:30:45.377",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726218,1722411045387,"fUST",-641.57,0.00013972,2,"2024-07-31T07:30:45.387",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726219,1722411045396,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.396",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726220,1722411045406,"fUST",-599.01,0.00013972,2,"2024-07-31T07:30:45.406",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726221,1722411045416,"fUST",-816.97,0.00013972,2,"2024-07-31T07:30:45.416",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726222,1722411045426,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.426",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726223,1722411045436,"fUST",-1102.94,0.00013972,2,"2024-07-31T07:30:45.436",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726224,1722411045446,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.446",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726225,1722411045456,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.456",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726226,1722411045466,"fUST",-763.37,0.00013972,2,"2024-07-31T07:30:45.466",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726227,1722411045476,"fUST",-930.94,0.00013972,2,"2024-07-31T07:30:45.476",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726228,1722411045485,"fUST",-503.43581047,0.00013972,2,"2024-07-31T07:30:45.485",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726229,1722411045495,"fUST",-1329.28,0.00013972,2,"2024-07-31T07:30:45.495",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726230,1722411045504,"fUST",-1924.89,0.00013972,2,"2024-07-31T07:30:45.504",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726231,1722411045516,"fUST",-1900.53,0.00013972,2,"2024-07-31T07:30:45.516",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726232,1722411045526,"fUST",-569.94,0.00013972,2,"2024-07-31T07:30:45.526",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726233,1722411045536,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.536",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726234,1722411045545,"fUST",-1361.04,0.00013972,2,"2024-07-31T07:30:45.545",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726235,1722411045555,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.555",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726236,1722411045566,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:45.566",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726237,1722411045576,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.576",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726238,1722411045586,"fUST",-151.0,0.00013972,2,"2024-07-31T07:30:45.586",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726239,1722411045596,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.596",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726240,1722411045606,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.606",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726241,1722411045616,"fUST",-717.0,0.00013972,2,"2024-07-31T07:30:45.616",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726242,1722411045626,"fUST",-513.29744215,0.00013972,2,"2024-07-31T07:30:45.626",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726243,1722411045638,"fUST",-7756.02,0.00013972,2,"2024-07-31T07:30:45.638",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726244,1722411045649,"fUST",-653.45,0.00013972,2,"2024-07-31T07:30:45.649",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726245,1722411045658,"fUST",-1255.26,0.00013972,2,"2024-07-31T07:30:45.658",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726246,1722411045667,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.667",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726247,1722411045678,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.678",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726248,1722411045688,"fUST",-651.01,0.00013972,2,"2024-07-31T07:30:45.688",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726249,1722411045698,"fUST",-1593.88,0.00013972,2,"2024-07-31T07:30:45.698",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726250,1722411045709,"fUST",-1177.14,0.00013972,2,"2024-07-31T07:30:45.709",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726251,1722411045720,"fUST",-1607.29,0.00013972,2,"2024-07-31T07:30:45.720",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726252,1722411045731,"fUST",-609.61,0.00013972,2,"2024-07-31T07:30:45.731",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726253,1722411045741,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:45.741",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726254,1722411045751,"fUST",-3422.33,0.00013972,2,"2024-07-31T07:30:45.751",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726255,1722411045762,"fUST",-26.08728246,0.00013972,2,"2024-07-31T07:30:45.762",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726269,1722411046189,"fUST",-500.0,0.00013698,2,"2024-07-31T07:30:46.189",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726270,1722411046199,"fUST",-473.91271754,0.00013972,2,"2024-07-31T07:30:46.199",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726271,1722411046209,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:46.209",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726273,1722411046218,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:46.218",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726274,1722411046228,"fUST",-525.726714,0.00013972,2,"2024-07-31T07:30:46.228",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726277,1722411046237,"fUST",-153.0,0.00013973,2,"2024-07-31T07:30:46.237",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726279,1722411046247,"fUST",-150.112233,0.00014,2,"2024-07-31T07:30:46.247",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726281,1722411046258,"fUST",-150.112233,0.00014,2,"2024-07-31T07:30:46.258",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726283,1722411046267,"fUST",-150.112233,0.000141,2,"2024-07-31T07:30:46.267",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726285,1722411046276,"fUST",-1633.44,0.00014145,2,"2024-07-31T07:30:46.276",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726287,1722411046285,"fUST",-1633.44,0.00014145,2,"2024-07-31T07:30:46.285",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726289,1722411046295,"fUST",-151.0,0.00014146,2,"2024-07-31T07:30:46.295",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726291,1722411046305,"fUST",-151.0,0.00014146,2,"2024-07-31T07:30:46.305",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726293,1722411046315,"fUST",-200.0,0.00014146,2,"2024-07-31T07:30:46.315",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726295,1722411046325,"fUST",-1633.44,0.00014235,2,"2024-07-31T07:30:46.325",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726297,1722411046335,"fUST",-1633.44,0.00014235,2,"2024-07-31T07:30:46.335",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726299,1722411046344,"fUST",-1633.44,0.00014235,2,"2024-07-31T07:30:46.344",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726301,1722411046354,"fUST",-151.216178,0.00014236,2,"2024-07-31T07:30:46.354",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726303,1722411046364,"fUST",-1633.44,0.00014245,2,"2024-07-31T07:30:46.364",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726305,1722411046375,"fUST",-1633.44,0.00014245,2,"2024-07-31T07:30:46.375",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726307,1722411046384,"fUST",-1633.44,0.00014245,2,"2024-07-31T07:30:46.384",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726309,1722411046394,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.394",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726311,1722411046404,"fUST",-168.561783,0.00014246,2,"2024-07-31T07:30:46.404",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726313,1722411046413,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.413",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726315,1722411046423,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.423",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726317,1722411046432,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.432",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726319,1722411046442,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.442",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726321,1722411046451,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.451",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726323,1722411046461,"fUST",-383.5238438,0.00014246,2,"2024-07-31T07:30:46.461",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726325,1722411046471,"fUST",-345.54066042,0.00014246,2,"2024-07-31T07:30:46.471",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726327,1722411046481,"fUST",-1227.74,0.00014246,2,"2024-07-31T07:30:46.481",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726329,1722411046490,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.490",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726331,1722411046500,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.500",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726333,1722411046510,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.510",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726336,1722411046520,"fUST",-1197.21,0.00014246,2,"2024-07-31T07:30:46.520",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726337,1722411046529,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.529",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726340,1722411046539,"fUST",-574.05,0.00014246,2,"2024-07-31T07:30:46.539",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726342,1722411046548,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.548",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726344,1722411046558,"fUST",-666.03,0.00014246,2,"2024-07-31T07:30:46.558",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726345,1722411046567,"fUST",-655.51,0.00014246,2,"2024-07-31T07:30:46.567",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726348,1722411046577,"fUST",-611.96,0.00014246,2,"2024-07-31T07:30:46.577",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726350,1722411046586,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.586",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726352,1722411046596,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.596",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726354,1722411046606,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.606",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726356,1722411046616,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.616",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726357,1722411046626,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.626",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726359,1722411046637,"fUST",-534.63,0.00014246,2,"2024-07-31T07:30:46.637",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726361,1722411046647,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.647",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726363,1722411046656,"fUST",-886.71,0.00014246,2,"2024-07-31T07:30:46.656",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726365,1722411046666,"fUST",-1448.57,0.00014246,2,"2024-07-31T07:30:46.666",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726367,1722411046676,"fUST",-1373.98,0.00014246,2,"2024-07-31T07:30:46.676",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726369,1722411046686,"fUST",-980.67,0.00014246,2,"2024-07-31T07:30:46.686",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726371,1722411046697,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.697",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726374,1722411046707,"fUST",-936.3,0.00014246,2,"2024-07-31T07:30:46.707",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726376,1722411046717,"fUST",-702.93,0.00014246,2,"2024-07-31T07:30:46.717",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726379,1722411046727,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.727",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726381,1722411046737,"fUST",-1032.38,0.00014246,2,"2024-07-31T07:30:46.737",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726385,1722411046747,"fUST",-708.86,0.00014246,2,"2024-07-31T07:30:46.747",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726387,1722411046757,"fUST",-1056.99,0.00014246,2,"2024-07-31T07:30:46.757",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726389,1722411046767,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.767",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726391,1722411046777,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.777",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726393,1722411046787,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.787",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726394,1722411046796,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.796",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726395,1722411046806,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.806",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726397,1722411046816,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.816",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726399,1722411046826,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.826",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726400,1722411046836,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.836",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726402,1722411046845,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.845",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726403,1722411046855,"fUST",-151.0,0.00014246,2,"2024-07-31T07:30:46.855",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726404,1722411046865,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.865",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726406,1722411046875,"fUST",-701.15,0.00014246,2,"2024-07-31T07:30:46.875",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726408,1722411046885,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.885",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726409,1722411046896,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.896",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726410,1722411046905,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.905",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726411,1722411046915,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:46.915",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726412,1722411046925,"fUST",-897.55,0.00014246,2,"2024-07-31T07:30:46.925",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726413,1722411046971,"fUST",-209.40426141,0.00014246,2,"2024-07-31T07:30:46.971",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726414,1722411046980,"fUST",-1169.04,0.00014246,2,"2024-07-31T07:30:46.980",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726415,1722411046992,"fUST",-1568.79418236,0.00014246,2,"2024-07-31T07:30:46.992",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726416,1722411047008,"fUST",-1054.42581764,0.00014246,2,"2024-07-31T07:30:47.008",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726417,1722411047019,"fUST",-2468.87,0.00014246,2,"2024-07-31T07:30:47.019",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726418,1722411047028,"fUST",-566.06,0.00014246,2,"2024-07-31T07:30:47.028",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726419,1722411047039,"fUST",-917.45,0.00014246,2,"2024-07-31T07:30:47.039",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726420,1722411047049,"fUST",-506.10775999,0.00014246,2,"2024-07-31T07:30:47.049",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726421,1722411047059,"fUST",-373.88000172,0.00014246,2,"2024-07-31T07:30:47.059",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726422,1722411047071,"fUST",-662.37999828,0.00014246,2,"2024-07-31T07:30:47.071",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726423,1722411047082,"fUST",-151.0,0.00014246,2,"2024-07-31T07:30:47.082",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726424,1722411047092,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.092",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726425,1722411047101,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.101",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726426,1722411047111,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.111",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726427,1722411047121,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.121",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726428,1722411047131,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.131",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726429,1722411047141,"fUST",-1371.41,0.00014246,2,"2024-07-31T07:30:47.141",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726430,1722411047151,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.151",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726431,1722411047160,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.160",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726432,1722411047170,"fUST",-613.12,0.00014246,2,"2024-07-31T07:30:47.170",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726433,1722411047180,"fUST",-565.11,0.00014246,2,"2024-07-31T07:30:47.180",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726434,1722411047189,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.189",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726435,1722411047199,"fUST",-507.17278108,0.00014246,2,"2024-07-31T07:30:47.199",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726436,1722411047209,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.209",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726437,1722411047218,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.218",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726438,1722411047228,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.228",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726439,1722411047238,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.238",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726440,1722411047248,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.248",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726441,1722411047257,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.257",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726442,1722411047266,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.266",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726443,1722411047275,"fUST",-778.56,0.00014246,2,"2024-07-31T07:30:47.275",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726444,1722411047285,"fUST",-3782.68,0.00014246,2,"2024-07-31T07:30:47.285",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726445,1722411047295,"fUST",-500.0,0.00014246,2,"2024-07-31T07:30:47.295",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726446,1722411047305,"fUST",-960.42,0.00014246,2,"2024-07-31T07:30:47.305",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726447,1722411047315,"fUST",-151.0,0.00014246,2,"2024-07-31T07:30:47.315",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726448,1722411047325,"fUST",-151.0,0.00014246,2,"2024-07-31T07:30:47.325",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726449,1722411047334,"fUST",-1124.03917045,0.00014246,2,"2024-07-31T07:30:47.334",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726450,1722411047357,"fUST",-500.0,0.00013972,2,"2024-07-31T07:30:47.357",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726451,1722411047366,"fUST",-11.1056432,0.00014246,2,"2024-07-31T07:30:47.366",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726452,1722411058107,"fUST",155.08780149,9.999e-05,2,"2024-07-31T07:30:58.107",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726453,1722411058543,"fUST",197.10945872,9.999e-05,2,"2024-07-31T07:30:58.543",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726454,1722411101736,"fUST",1531.61170654,9.999e-05,2,"2024-07-31T07:31:41.736",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726455,1722411109729,"fUST",849.10895475,9.999e-05,2,"2024-07-31T07:31:49.729",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726456,1722411110891,"fUST",162.04420194,9.999e-05,2,"2024-07-31T07:31:50.891",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726458,1722411114876,"fUST",249.00032367,9.999e-05,2,"2024-07-31T07:31:54.876",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726459,1722411116973,"fUST",813.25800068,9.999e-05,2,"2024-07-31T07:31:56.973",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726460,1722411119545,"fUST",664.92181509,9.999e-05,2,"2024-07-31T07:31:59.545",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726461,1722411121311,"fUST",2108.20847387,9.999e-05,2,"2024-07-31T07:32:01.311",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726462,1722411122554,"fUST",282.49137752,9.999e-05,2,"2024-07-31T07:32:02.554",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726464,1722411125335,"fUST",16282.69856011,9.999e-05,2,"2024-07-31T07:32:05.335",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726465,1722411126016,"fUST",403.88474617,9.999e-05,2,"2024-07-31T07:32:06.016",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726467,1722411128248,"fUST",426.74087025,9.999e-05,2,"2024-07-31T07:32:08.248",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726469,1722411129218,"fUST",196.33497966,9.999e-05,2,"2024-07-31T07:32:09.218",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726470,1722411132023,"fUST",813.25800068,9.999e-05,2,"2024-07-31T07:32:12.023",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726471,1722411133188,"fUST",588.59630966,9.999e-05,2,"2024-07-31T07:32:13.188",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726472,1722411133618,"fUST",220.33071612,9.999e-05,2,"2024-07-31T07:32:13.618",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726473,1722411133706,"fUST",163.01195674,9.999e-05,2,"2024-07-31T07:32:13.706",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726474,1722411134028,"fUST",154.99571779,9.999e-05,2,"2024-07-31T07:32:14.028",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726475,1722411134165,"fUST",521.99851068,9.999e-05,2,"2024-07-31T07:32:14.165",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726476,1722411135618,"fUST",155.20319152,9.999e-05,2,"2024-07-31T07:32:15.618",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726477,1722411137457,"fUST",11840.92678731,9.999e-05,2,"2024-07-31T07:32:17.457",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726478,1722411138645,"fUST",154.90980731,9.999e-05,2,"2024-07-31T07:32:18.645",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726479,1722411140707,"fUST",288.23515322,9.999e-05,2,"2024-07-31T07:32:20.707",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726480,1722411142213,"fUST",858.47393898,9.999e-05,2,"2024-07-31T07:32:22.213",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726481,1722411143911,"fUST",310.11501072,9.999e-05,2,"2024-07-31T07:32:23.911",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726482,1722411145297,"fUST",154.96263903,9.999e-05,2,"2024-07-31T07:32:25.297",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726483,1722411145644,"fUST",156.89203371,9.999e-05,2,"2024-07-31T07:32:25.644",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726484,1722411147744,"fUST",494.06495644,9.999e-05,2,"2024-07-31T07:32:27.744",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726485,1722411149420,"fUST",154.68290005,9.999e-05,2,"2024-07-31T07:32:29.420",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726486,1722411150948,"fUST",727.27742318,9.999e-05,2,"2024-07-31T07:32:30.948",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726487,1722411151743,"fUST",154.99659416,9.999e-05,2,"2024-07-31T07:32:31.743",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726488,1722411156991,"fUST",519.4219267,9.999e-05,2,"2024-07-31T07:32:36.991",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726489,1722411159365,"fUST",182.98285056,9.999e-05,2,"2024-07-31T07:32:39.365",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726490,1722411160683,"fUST",155.01715589,0.0001,2,"2024-07-31T07:32:40.683",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726491,1722411162491,"fUST",200.11396864,9.999e-05,2,"2024-07-31T07:32:42.491",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726492,1722411165159,"fUST",154.68290005,9.999e-05,2,"2024-07-31T07:32:45.159",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726495,1722411205385,"fUST",355.47239385,9.999e-05,2,"2024-07-31T07:33:25.385",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726496,1722411205728,"fUST",848.67714187,9.999e-05,2,"2024-07-31T07:33:25.728",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726497,1722411215501,"fUST",545.32051197,9.999e-05,2,"2024-07-31T07:33:35.501",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726498,1722411217313,"fUST",1358.66836573,9.999e-05,2,"2024-07-31T07:33:37.313",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726499,1722411221820,"fUST",156.28069867,9.999e-05,2,"2024-07-31T07:33:41.820",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726500,1722411222330,"fUST",16282.69856011,9.999e-05,2,"2024-07-31T07:33:42.330",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726501,1722411227164,"fUST",520.71417509,9.999e-05,2,"2024-07-31T07:33:47.164",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726502,1722411229905,"fUST",426.74087025,9.999e-05,2,"2024-07-31T07:33:49.905",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726503,1722411235702,"fUST",162.90136052,9.999e-05,2,"2024-07-31T07:33:55.702",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726504,1722411241410,"fUST",155.15085854,9.999e-05,2,"2024-07-31T07:34:01.410",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726505,1722411246951,"fUST",793.37801494,9.999e-05,2,"2024-07-31T07:34:06.951",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726506,1722411253008,"fUST",519.4219267,9.999e-05,2,"2024-07-31T07:34:13.008",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726507,1722411256238,"fUST",729.430892,9.999e-05,2,"2024-07-31T07:34:16.238",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726508,1722411277769,"fUST",493.89377086,9.999e-05,2,"2024-07-31T07:34:37.769",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726509,1722411280052,"fUST",155.18481179,9.999e-05,2,"2024-07-31T07:34:40.052",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726510,1722411308747,"fUST",426.74087025,9.999e-05,2,"2024-07-31T07:35:08.747",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726513,1722411322333,"fUST",8825.50005044,9.999e-05,2,"2024-07-31T07:35:22.333",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726515,1722411349007,"fUST",520.6782233,9.999e-05,2,"2024-07-31T07:35:49.007",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726516,1722411363094,"fUST",154.68290005,9.999e-05,2,"2024-07-31T07:36:03.094",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726517,1722411392858,"fUST",154.68290005,9.999e-05,2,"2024-07-31T07:36:32.858",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726518,1722411408784,"fUST",426.74087025,9.999e-05,2,"2024-07-31T07:36:48.784",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726520,1722411419757,"fUST",426.74087025,9.999e-05,2,"2024-07-31T07:36:59.757",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726524,1722411540811,"fUST",426.74087025,9.999e-05,2,"2024-07-31T07:39:00.811",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726525,1722411626779,"fUST",426.74087025,9.999e-05,2,"2024-07-31T07:40:26.779",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726526,1722411720768,"fUST",426.74087025,9.999e-05,2,"2024-07-31T07:42:00.768",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726527,1722411805998,"fUST",557.09666238,9.999e-05,2,"2024-07-31T07:43:25.998",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726529,1722411816239,"fUST",565.56041639,9.999e-05,2,"2024-07-31T07:43:36.239",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726530,1722411882380,"fUST",217.5531102,9.999e-05,2,"2024-07-31T07:44:42.380",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726531,1722411891753,"fUST",848.97873388,9.999e-05,2,"2024-07-31T07:44:51.753",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726532,1722411898486,"fUST",154.71377951,9.999e-05,2,"2024-07-31T07:44:58.486",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726533,1722411922703,"fUST",4710.31587082,9.999e-05,2,"2024-07-31T07:45:22.703",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726534,1722411962269,"fUST",342.99556764,9.999e-05,2,"2024-07-31T07:46:02.269",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726535,1722411969855,"fUST",6196.66489007,9.999e-05,2,"2024-07-31T07:46:09.855",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726536,1722411992376,"fUST",283.44188651,9.999e-05,2,"2024-07-31T07:46:32.376",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726537,1722412014744,"fUST",162.75121245,9.999e-05,2,"2024-07-31T07:46:54.744",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726538,1722412032813,"fUST",426.64571982,9.999e-05,2,"2024-07-31T07:47:12.813",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726539,1722412036213,"fUST",322.18975679,9.999e-05,2,"2024-07-31T07:47:16.213",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726540,1722412075567,"fUST",404.21848493,9.999e-05,2,"2024-07-31T07:47:55.567",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726541,1722412144822,"fUST",426.64571982,9.999e-05,2,"2024-07-31T07:49:04.822",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726542,1722412145758,"fUST",206.24082542,9.999e-05,2,"2024-07-31T07:49:05.758",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726543,1722412163434,"fUST",402.80903203,9.999e-05,2,"2024-07-31T07:49:23.434",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726600,1722412238635,"fUST",-561.31,0.00010959,2,"2024-07-31T07:50:38.635",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726601,1722412238645,"fUST",-164.668646,0.00012986,2,"2024-07-31T07:50:38.645",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726602,1722412238654,"fUST",-1154.8186748,0.00013596,2,"2024-07-31T07:50:38.654",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726603,1722412238664,"fUST",-300.0,0.00013687,2,"2024-07-31T07:50:38.664",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726604,1722412238674,"fUST",-300.0,0.00013687,2,"2024-07-31T07:50:38.674",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726605,1722412238684,"fUST",-65592.09137687,0.00013688,2,"2024-07-31T07:50:38.684",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726606,1722412238859,"fUST",-62981.30325336,0.00013688,2,"2024-07-31T07:50:38.859",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726624,1722412242036,"fUST",-53512.79703953,0.00013688,2,"2024-07-31T07:50:42.036",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726641,1722412246810,"fUST",-30872.92776966,0.00013688,2,"2024-07-31T07:50:46.810",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726642,1722412246822,"fUST",-11517.90127873,0.00013688,2,"2024-07-31T07:50:46.822",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726646,1722412636837,"fUST",863.93402198,9.999e-05,2,"2024-07-31T07:57:16.837",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726652,1722412679074,"fUST",154.92131227,9.999e-05,2,"2024-07-31T07:57:59.074",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726654,1722412699304,"fUST",3793.76165924,9.999e-05,2,"2024-07-31T07:58:19.304",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726657,1722412832514,"fUST",200.0,0.00024955,120,"2024-07-31T08:00:32.514",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726658,1722412858300,"fUST",257.73071742,9.999e-05,2,"2024-07-31T08:00:58.300",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726659,1722412894272,"fUST",185.67587275,9.999e-05,2,"2024-07-31T08:01:34.272",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726660,1722412944831,"fUST",155.66299177,9.999e-05,2,"2024-07-31T08:02:24.831",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726661,1722412967323,"fUST",319.61774118,9.999e-05,2,"2024-07-31T08:02:47.323",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726663,1722413044378,"fUST",320.45376551,9.999e-05,2,"2024-07-31T08:04:04.378",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726665,1722413072418,"fUST",154.71377951,9.999e-05,2,"2024-07-31T08:04:32.418",0.0003066,37.23,0.9271638365687588,426057740.93682104]
[333726666,1722413139116,"fUST",154.93298464,9.999e-05,2,"2024-07-31T08:05:39.116",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726667,1722413166696,"fUST",209.4702468,9.999e-05,2,"2024-07-31T08:06:06.696",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726668,1722413169776,"fUST",276.21743052,9.999e-05,2,"2024-07-31T08:06:09.776",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726672,1722413313543,"fUST",732.73481642,9.999e-05,2,"2024-07-31T08:08:33.543",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726673,1722413326839,"fUST",154.71377951,9.999e-05,2,"2024-07-31T08:08:46.839",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726675,1722413356888,"fUST",154.71377951,9.999e-05,2,"2024-07-31T08:09:16.888",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726677,1722413360716,"fUST",155.02279919,9.999e-05,2,"2024-07-31T08:09:20.716",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726678,1722413376273,"fUST",210.82818814,9.999e-05,2,"2024-07-31T08:09:36.273",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726773,1722413437824,"fUST",-300.0,0.00012482,2,"2024-07-31T08:10:37.824",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726774,1722413437839,"fUST",-13075.7218031,0.00012483,2,"2024-07-31T08:10:37.839",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726775,1722413437848,"fUST",-167.024069,0.00012986,2,"2024-07-31T08:10:37.848",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726776,1722413437858,"fUST",-150.0,0.00013156,2,"2024-07-31T08:10:37.858",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726777,1722413437868,"fUST",-348.75776503,0.00013274,2,"2024-07-31T08:10:37.868",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726778,1722413437879,"fUST",-4157.26260778,0.00013396,2,"2024-07-31T08:10:37.879",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726779,1722413437889,"fUST",-1695.39798569,0.00013498,2,"2024-07-31T08:10:37.889",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726780,1722413437901,"fUST",-4106.08855824,0.00013597,2,"2024-07-31T08:10:37.901",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726781,1722413437911,"fUST",-4106.08855823,0.00013597,2,"2024-07-31T08:10:37.911",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726782,1722413437921,"fUST",-4106.08855823,0.00013598,2,"2024-07-31T08:10:37.921",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726783,1722413437930,"fUST",-4106.08855823,0.00013598,2,"2024-07-31T08:10:37.930",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726785,1722413437941,"fUST",-4106.08855823,0.00013598,2,"2024-07-31T08:10:37.941",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726787,1722413437952,"fUST",-200.0,0.00013598,2,"2024-07-31T08:10:37.952",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726788,1722413437963,"fUST",-1665.84,0.00013687,2,"2024-07-31T08:10:37.963",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726789,1722413437974,"fUST",-1665.84,0.00013687,2,"2024-07-31T08:10:37.974",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726790,1722413437984,"fUST",-1665.84,0.00013687,2,"2024-07-31T08:10:37.984",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726791,1722413437995,"fUST",-1665.84,0.00013687,2,"2024-07-31T08:10:37.995",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726792,1722413438006,"fUST",-1665.84,0.00013687,2,"2024-07-31T08:10:38.006",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726793,1722413438016,"fUST",-15497.08954755,0.00013688,5,"2024-07-31T08:10:38.016",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726794,1722413438026,"fUST",-1628.76280058,0.00013688,2,"2024-07-31T08:10:38.026",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726795,1722413438035,"fUST",-66176.34063012,0.00013688,2,"2024-07-31T08:10:38.035",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726796,1722413438048,"fUST",-23932.75022286,0.00013688,2,"2024-07-31T08:10:38.048",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726797,1722413438060,"fUST",-3990.88957006,0.00013688,2,"2024-07-31T08:10:38.060",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726798,1722413438072,"fUST",-195571.19586996,0.00013688,2,"2024-07-31T08:10:38.072",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726799,1722413438082,"fUST",-1665.84,0.00013697,2,"2024-07-31T08:10:38.082",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726800,1722413438092,"fUST",-1665.84,0.00013697,2,"2024-07-31T08:10:38.092",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726801,1722413438102,"fUST",-1665.84,0.00013697,2,"2024-07-31T08:10:38.102",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726802,1722413438112,"fUST",-1665.84,0.00013697,2,"2024-07-31T08:10:38.112",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726803,1722413438122,"fUST",-1665.84,0.00013697,2,"2024-07-31T08:10:38.122",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726804,1722413438131,"fUST",-1665.84,0.00013697,2,"2024-07-31T08:10:38.131",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726805,1722413438141,"fUST",-1665.84,0.00013697,2,"2024-07-31T08:10:38.141",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726806,1722413438151,"fUST",-16608.64834274,0.00013698,5,"2024-07-31T08:10:38.151",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726807,1722413438160,"fUST",-170.37125402,0.00013698,2,"2024-07-31T08:10:38.160",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726808,1722413438170,"fUST",-200.48393973,0.00013698,2,"2024-07-31T08:10:38.170",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726809,1722413438180,"fUST",-501.15823509,0.00013698,2,"2024-07-31T08:10:38.180",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726810,1722413438189,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.189",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726811,1722413438199,"fUST",-553.13283947,0.00013698,2,"2024-07-31T08:10:38.199",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726812,1722413438208,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.208",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726813,1722413438218,"fUST",-505.97826165,0.00013698,2,"2024-07-31T08:10:38.218",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726814,1722413438229,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.229",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726815,1722413438238,"fUST",-194.28424609,0.00013698,2,"2024-07-31T08:10:38.238",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726816,1722413438248,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.248",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726817,1722413438257,"fUST",-304.99536186,0.00013698,2,"2024-07-31T08:10:38.257",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726818,1722413438267,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.267",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726819,1722413438277,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.277",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726820,1722413438287,"fUST",-339.21301901,0.00013698,2,"2024-07-31T08:10:38.287",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726821,1722413438298,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.298",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726822,1722413438309,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.309",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726823,1722413438320,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.320",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726824,1722413438331,"fUST",-353.37838946,0.00013698,2,"2024-07-31T08:10:38.331",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726825,1722413438340,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.340",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726826,1722413438351,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.351",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726827,1722413438360,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.360",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726828,1722413438369,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.369",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726829,1722413438379,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.379",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726830,1722413438389,"fUST",-507.79757809,0.00013698,2,"2024-07-31T08:10:38.389",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726831,1722413438399,"fUST",-508.1496567,0.00013698,2,"2024-07-31T08:10:38.399",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726832,1722413438409,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.409",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726833,1722413438418,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.418",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726834,1722413438428,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.428",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726835,1722413438437,"fUST",-1339.35,0.00013698,2,"2024-07-31T08:10:38.437",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726836,1722413438448,"fUST",-438.21680693,0.00013698,2,"2024-07-31T08:10:38.448",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726837,1722413438458,"fUST",-508.03210727,0.00013698,2,"2024-07-31T08:10:38.458",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726838,1722413438467,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.467",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726839,1722413438479,"fUST",-518.36868176,0.00013698,2,"2024-07-31T08:10:38.479",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726840,1722413438488,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.488",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726841,1722413438498,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.498",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726842,1722413438508,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.508",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726843,1722413438518,"fUST",-497.88815014,0.00013698,2,"2024-07-31T08:10:38.518",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726844,1722413438528,"fUST",-507.41428649,0.00013698,2,"2024-07-31T08:10:38.528",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726845,1722413438538,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.538",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726846,1722413438548,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.548",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726847,1722413438557,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.557",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726848,1722413438567,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.567",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726849,1722413438577,"fUST",-922.05,0.00013698,2,"2024-07-31T08:10:38.577",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726850,1722413438587,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.587",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726851,1722413438596,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.596",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726852,1722413438606,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.606",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726853,1722413438616,"fUST",-500.76357155,0.00013698,2,"2024-07-31T08:10:38.616",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726854,1722413438626,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.626",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726855,1722413438636,"fUST",-227.88386343,0.00013698,2,"2024-07-31T08:10:38.636",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726856,1722413438646,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.646",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726857,1722413438656,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.656",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726858,1722413438666,"fUST",-888.25,0.00013698,2,"2024-07-31T08:10:38.666",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726859,1722413438677,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.677",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726860,1722413438687,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.687",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726861,1722413438697,"fUST",-164.26021029,0.00013698,2,"2024-07-31T08:10:38.697",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726862,1722413438707,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.707",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726863,1722413438717,"fUST",-507.08414598,0.00013698,2,"2024-07-31T08:10:38.717",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726864,1722413438729,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.729",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726865,1722413438740,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.740",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726866,1722413438751,"fUST",-501.6702609,0.00013698,2,"2024-07-31T08:10:38.751",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726867,1722413438760,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.760",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726868,1722413438773,"fUST",-456.35905197,0.00013698,2,"2024-07-31T08:10:38.773",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726869,1722413438784,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.784",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726870,1722413438795,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.795",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726871,1722413438805,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.805",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726872,1722413438815,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.815",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726873,1722413438828,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.828",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726874,1722413438842,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.842",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726875,1722413438852,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.852",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726876,1722413438862,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.862",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726877,1722413438873,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.873",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726878,1722413438884,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.884",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726879,1722413438894,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.894",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726880,1722413438904,"fUST",-502.77300681,0.00013698,2,"2024-07-31T08:10:38.904",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726881,1722413438915,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.915",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726882,1722413438925,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.925",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726883,1722413438934,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.934",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726884,1722413438943,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.943",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726885,1722413438952,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.952",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726886,1722413438963,"fUST",-507.25365313,0.00013698,2,"2024-07-31T08:10:38.963",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726887,1722413438972,"fUST",-586.52,0.00013698,2,"2024-07-31T08:10:38.972",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726888,1722413438983,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.983",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726889,1722413438992,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:38.992",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726890,1722413439002,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.002",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726891,1722413439011,"fUST",-500.98592542,0.00013698,2,"2024-07-31T08:10:39.011",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726892,1722413439021,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.021",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726893,1722413439031,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.031",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726894,1722413439040,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.040",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726895,1722413439051,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.051",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726896,1722413439061,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.061",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726897,1722413439071,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.071",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726898,1722413439080,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.080",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726899,1722413439090,"fUST",-460.45151269,0.00013698,2,"2024-07-31T08:10:39.090",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726900,1722413439101,"fUST",-632.1,0.00013698,2,"2024-07-31T08:10:39.101",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726901,1722413439111,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.111",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726902,1722413439121,"fUST",-505.70967278,0.00013698,2,"2024-07-31T08:10:39.121",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726903,1722413439132,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.132",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726904,1722413439142,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.142",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726905,1722413439151,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.151",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726906,1722413439160,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.160",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726907,1722413439170,"fUST",-504.37885215,0.00013698,2,"2024-07-31T08:10:39.170",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726908,1722413439179,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.179",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726909,1722413439189,"fUST",-515.19925319,0.00013698,2,"2024-07-31T08:10:39.189",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726910,1722413439199,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.199",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726911,1722413439208,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.208",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726912,1722413439219,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.219",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726913,1722413439230,"fUST",-504.21082443,0.00013698,2,"2024-07-31T08:10:39.230",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726914,1722413439240,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.240",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726916,1722413439250,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.250",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726917,1722413439261,"fUST",-521.94475865,0.00013698,2,"2024-07-31T08:10:39.261",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726918,1722413439270,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.270",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726919,1722413439280,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.280",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726920,1722413439291,"fUST",-500.2630499,0.00013698,2,"2024-07-31T08:10:39.291",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726921,1722413439301,"fUST",-506.79672606,0.00013698,2,"2024-07-31T08:10:39.301",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726922,1722413439312,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.312",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726923,1722413439323,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.323",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726924,1722413439335,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.335",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726925,1722413439345,"fUST",-506.54250722,0.00013698,2,"2024-07-31T08:10:39.345",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726926,1722413439354,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.354",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726927,1722413439363,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.363",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726928,1722413439374,"fUST",-976.52,0.00013698,2,"2024-07-31T08:10:39.374",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726929,1722413439384,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.384",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726930,1722413439394,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.394",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726931,1722413439404,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.404",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726933,1722413439416,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.416",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726934,1722413439426,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.426",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726935,1722413439435,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.435",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726936,1722413439446,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.446",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726937,1722413439456,"fUST",-501.17906568,0.00013698,2,"2024-07-31T08:10:39.456",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726939,1722413439466,"fUST",-501.23449232,0.00013698,2,"2024-07-31T08:10:39.466",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726942,1722413439478,"fUST",-1341.96,0.00013698,2,"2024-07-31T08:10:39.478",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726944,1722413439487,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.487",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726945,1722413439497,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.497",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726946,1722413439506,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.506",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726947,1722413439516,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.516",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726948,1722413439526,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.526",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726949,1722413439536,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.536",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726950,1722413439546,"fUST",-503.60558488,0.00013698,2,"2024-07-31T08:10:39.546",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726951,1722413439555,"fUST",-697.14,0.00013698,2,"2024-07-31T08:10:39.555",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726952,1722413439564,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.564",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726953,1722413439573,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:39.573",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726954,1722413439582,"fUST",-460.82610274,0.00013698,2,"2024-07-31T08:10:39.582",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726956,1722413440050,"fUST",-39.17389726,0.00013698,2,"2024-07-31T08:10:40.050",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726957,1722413440061,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.061",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726958,1722413440072,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.072",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726959,1722413440083,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.083",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726960,1722413440094,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.094",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726961,1722413440105,"fUST",-543.63787766,0.00013698,2,"2024-07-31T08:10:40.105",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726962,1722413440116,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.116",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726963,1722413440126,"fUST",-586.35956034,0.00013698,2,"2024-07-31T08:10:40.126",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726964,1722413440136,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.136",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726965,1722413440146,"fUST",-520.09439415,0.00013698,2,"2024-07-31T08:10:40.146",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726967,1722413440156,"fUST",-255.15035679,0.00013698,2,"2024-07-31T08:10:40.156",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726969,1722413440165,"fUST",-1039.58,0.00013698,2,"2024-07-31T08:10:40.165",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726971,1722413440174,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.174",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726973,1722413440184,"fUST",-500.89574356,0.00013698,2,"2024-07-31T08:10:40.184",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726975,1722413440194,"fUST",-1010.57,0.00013698,2,"2024-07-31T08:10:40.194",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726977,1722413440204,"fUST",-854.48,0.00013698,2,"2024-07-31T08:10:40.204",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726978,1722413440213,"fUST",-512.62493774,0.00013698,2,"2024-07-31T08:10:40.213",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726979,1722413440222,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.222",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726980,1722413440233,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.233",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726981,1722413440242,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.242",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726982,1722413440251,"fUST",-496.0309722,0.00013698,2,"2024-07-31T08:10:40.251",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726983,1722413440262,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.262",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726984,1722413440272,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.272",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726985,1722413440283,"fUST",-501.45744488,0.00013698,2,"2024-07-31T08:10:40.283",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726986,1722413440293,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.293",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726987,1722413440303,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.303",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726988,1722413440313,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.313",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726989,1722413440323,"fUST",-942.5,0.00013698,2,"2024-07-31T08:10:40.323",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726990,1722413440332,"fUST",-513.75998381,0.00013698,2,"2024-07-31T08:10:40.332",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726991,1722413440343,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.343",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726992,1722413440352,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.352",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726993,1722413440362,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.362",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726994,1722413440372,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.372",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726995,1722413440382,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.382",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726996,1722413440391,"fUST",-901.03,0.00013698,2,"2024-07-31T08:10:40.391",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726997,1722413440401,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.401",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726998,1722413440414,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.414",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333726999,1722413440425,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.425",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727000,1722413440435,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.435",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727001,1722413440446,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.446",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727002,1722413440456,"fUST",-518.58772222,0.00013698,2,"2024-07-31T08:10:40.456",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727003,1722413440466,"fUST",-434.37259152,0.00013698,2,"2024-07-31T08:10:40.466",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727004,1722413440476,"fUST",-250.9238597,0.00013698,2,"2024-07-31T08:10:40.476",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727005,1722413440487,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.487",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727006,1722413440498,"fUST",-1146.26,0.00013698,2,"2024-07-31T08:10:40.498",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727007,1722413440508,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.508",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727008,1722413440519,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.519",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727009,1722413440530,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.530",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727010,1722413440541,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.541",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727011,1722413440551,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.551",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727012,1722413440561,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.561",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727013,1722413440572,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.572",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727014,1722413440583,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.583",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727015,1722413440594,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.594",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727016,1722413440604,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.604",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727017,1722413440614,"fUST",-505.00582573,0.00013698,2,"2024-07-31T08:10:40.614",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727018,1722413440625,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.625",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727019,1722413440636,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.636",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727020,1722413440646,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.646",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727021,1722413440655,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.655",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727022,1722413440665,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.665",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727023,1722413440676,"fUST",-523.34935987,0.00013698,2,"2024-07-31T08:10:40.676",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727024,1722413440686,"fUST",-150.18772935,0.00013698,2,"2024-07-31T08:10:40.686",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727025,1722413440695,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.695",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727026,1722413440708,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.708",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727027,1722413440720,"fUST",-645.3645662,0.00013698,2,"2024-07-31T08:10:40.720",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727028,1722413440731,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.731",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727029,1722413440743,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.743",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727030,1722413440755,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.755",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727031,1722413440768,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.768",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727032,1722413440777,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.777",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727033,1722413440788,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.788",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727034,1722413440798,"fUST",-501.24518072,0.00013698,2,"2024-07-31T08:10:40.798",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727035,1722413440808,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.808",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727036,1722413440817,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.817",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727037,1722413440827,"fUST",-2395.23,0.00013698,2,"2024-07-31T08:10:40.827",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727038,1722413440839,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.839",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727039,1722413440848,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.848",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727040,1722413440858,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.858",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727041,1722413440867,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.867",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727042,1722413440878,"fUST",-501.45174115,0.00013698,2,"2024-07-31T08:10:40.878",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727043,1722413440887,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.887",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727044,1722413440896,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.896",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727045,1722413440907,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.907",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727046,1722413440919,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.919",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727047,1722413440930,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.930",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727048,1722413440943,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.943",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727049,1722413440954,"fUST",-280.05291229,0.00013698,2,"2024-07-31T08:10:40.954",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727050,1722413440964,"fUST",-629.24943078,0.00013698,2,"2024-07-31T08:10:40.964",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727051,1722413440975,"fUST",-512.30960775,0.00013698,2,"2024-07-31T08:10:40.975",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727052,1722413440985,"fUST",-571.4685474,0.00013698,2,"2024-07-31T08:10:40.985",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727053,1722413440994,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:40.994",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727054,1722413441003,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:41.003",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727055,1722413441013,"fUST",-506.30918997,0.00013698,2,"2024-07-31T08:10:41.013",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727056,1722413441022,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:41.022",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727057,1722413441032,"fUST",-503.25740556,0.00013698,2,"2024-07-31T08:10:41.032",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727058,1722413441041,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:41.041",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727059,1722413441050,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:41.050",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727060,1722413441060,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:41.060",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727061,1722413441070,"fUST",-220.82620093,0.00013698,2,"2024-07-31T08:10:41.070",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727074,1722413445988,"fUST",-286.27817444,0.00013698,2,"2024-07-31T08:10:45.988",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727075,1722413445998,"fUST",-287.16104384,0.00013698,2,"2024-07-31T08:10:45.998",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727076,1722413446008,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:46.008",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727077,1722413446018,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:46.018",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727078,1722413446027,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:46.027",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727079,1722413446038,"fUST",-218.18326497,0.00013698,2,"2024-07-31T08:10:46.038",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727080,1722413446047,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:46.047",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727081,1722413446058,"fUST",-470.00421233,0.00013698,2,"2024-07-31T08:10:46.058",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727082,1722413446069,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:46.069",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727083,1722413446080,"fUST",-506.03378128,0.00013698,2,"2024-07-31T08:10:46.080",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727085,1722413446090,"fUST",-505.047797,0.00013698,2,"2024-07-31T08:10:46.090",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727087,1722413446099,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:46.099",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727089,1722413446109,"fUST",-513.41517401,0.00013698,2,"2024-07-31T08:10:46.109",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727090,1722413446122,"fUST",-410.94482599,0.00013698,2,"2024-07-31T08:10:46.122",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727091,1722413446132,"fUST",-880.98,0.00013698,2,"2024-07-31T08:10:46.132",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727092,1722413446142,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:46.142",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727093,1722413446152,"fUST",-1154.45,0.00013698,2,"2024-07-31T08:10:46.152",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727094,1722413446162,"fUST",-2589.22,0.00013698,2,"2024-07-31T08:10:46.162",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727095,1722413446171,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:46.171",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727096,1722413446181,"fUST",-500.0,0.00013698,2,"2024-07-31T08:10:46.181",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727097,1722413446191,"fUST",-94.405174,0.00013698,2,"2024-07-31T08:10:46.191",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727098,1722413446204,"fUST",-333.3986771,0.00013698,2,"2024-07-31T08:10:46.204",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727110,1722413819506,"fUST",1000.0,0.00025,60,"2024-07-31T08:16:59.506",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727111,1722413833203,"fUST",503.69350422,0.00025,120,"2024-07-31T08:17:13.203",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727115,1722414385580,"fUST",-1000.0,0.00014,14,"2024-07-31T08:26:25.580",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727119,1722414396206,"fUST",-300.0,0.000145,30,"2024-07-31T08:26:36.206",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727130,1722414418872,"fUST",-1000.0,0.00016,16,"2024-07-31T08:26:58.872",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727135,1722414430288,"fUST",-1000.0,0.00015,15,"2024-07-31T08:27:10.288",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727153,1722414463317,"fUST",-999.0,0.00030514,7,"2024-07-31T08:27:43.317",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727178,1722414527401,"fUST",-1000.0,0.000145,7,"2024-07-31T08:28:47.401",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727222,1722414632010,"fUST",-166.6666668,0.00012232,2,"2024-07-31T08:30:32.010",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727224,1722414632022,"fUST",-902.0454214,0.00012793,2,"2024-07-31T08:30:32.022",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727226,1722414632032,"fUST",-902.04542136,0.00012798,2,"2024-07-31T08:30:32.032",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727228,1722414632041,"fUST",-902.04542136,0.00012803,2,"2024-07-31T08:30:32.041",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727230,1722414632051,"fUST",-902.04542136,0.00012808,2,"2024-07-31T08:30:32.051",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727232,1722414632061,"fUST",-902.04542136,0.00012813,2,"2024-07-31T08:30:32.061",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727234,1722414632071,"fUST",-902.04542136,0.00012817,2,"2024-07-31T08:30:32.071",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727236,1722414632081,"fUST",-902.04542136,0.00012822,2,"2024-07-31T08:30:32.081",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727238,1722414632092,"fUST",-902.04542136,0.00012827,2,"2024-07-31T08:30:32.092",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727240,1722414632103,"fUST",-902.04542136,0.00012832,2,"2024-07-31T08:30:32.103",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727242,1722414632114,"fUST",-902.04542136,0.00012837,2,"2024-07-31T08:30:32.114",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727245,1722414632125,"fUST",-902.04542136,0.00012842,2,"2024-07-31T08:30:32.125",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727247,1722414632136,"fUST",-902.04542136,0.00012847,2,"2024-07-31T08:30:32.136",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727249,1722414632146,"fUST",-902.04542136,0.00012852,2,"2024-07-31T08:30:32.146",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727251,1722414632158,"fUST",-902.04542136,0.00012857,2,"2024-07-31T08:30:32.158",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727253,1722414632168,"fUST",-902.04542136,0.00012862,2,"2024-07-31T08:30:32.168",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727275,1722414632419,"fUST",-902.04542136,0.00012866,2,"2024-07-31T08:30:32.419",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727277,1722414632431,"fUST",-167.024069,0.00012986,2,"2024-07-31T08:30:32.431",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727279,1722414632441,"fUST",-300.0,0.00012999,2,"2024-07-31T08:30:32.441",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727281,1722414632453,"fUST",-1000.0,0.00013,4,"2024-07-31T08:30:32.453",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727282,1722414632463,"fUST",-367.7265943,0.00013453,2,"2024-07-31T08:30:32.463",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727283,1722414632472,"fUST",-5310.91571796,0.0001346,2,"2024-07-31T08:30:32.472",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727285,1722414632482,"fUST",-5004.27534854,0.00013687,2,"2024-07-31T08:30:32.482",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727287,1722414632494,"fUST",-434.4293937,0.00013687,2,"2024-07-31T08:30:32.494",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727316,1722414640229,"fUST",-902.04542136,0.00012871,2,"2024-07-31T08:30:40.229",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727317,1722414640239,"fUST",-360.06562358,0.00013451,2,"2024-07-31T08:30:40.239",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727318,1722414640249,"fUST",-3580.4360527,0.00013656,2,"2024-07-31T08:30:40.249",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727319,1722414640259,"fUST",-21541.96167748,0.00013687,2,"2024-07-31T08:30:40.259",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727320,1722414640269,"fUST",-851.72,0.00013687,2,"2024-07-31T08:30:40.269",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727321,1722414640279,"fUST",-851.72,0.00013687,2,"2024-07-31T08:30:40.279",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727322,1722414640288,"fUST",-18968.44129652,0.00013688,2,"2024-07-31T08:30:40.288",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727323,1722414640300,"fUST",-5000.0,0.00013688,2,"2024-07-31T08:30:40.300",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727324,1722414640310,"fUST",-1456.40696789,0.00013688,2,"2024-07-31T08:30:40.310",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727325,1722414640322,"fUST",-86092.4484,0.00013688,2,"2024-07-31T08:30:40.322",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727372,1722414712438,"fUST",288.43290652,9.999e-05,2,"2024-07-31T08:31:52.438",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727373,1722414780460,"fUST",218.09499306,9.999e-05,2,"2024-07-31T08:33:00.460",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727374,1722414783211,"fUST",472.43520923,9.999e-05,2,"2024-07-31T08:33:03.211",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727376,1722414792947,"fUST",150.0,0.000145,30,"2024-07-31T08:33:12.947",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727404,1722415698526,"fUST",206.71697477,9.999e-05,2,"2024-07-31T08:48:18.526",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727412,1722415760627,"fUST",206.48007837,9.999e-05,2,"2024-07-31T08:49:20.627",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727414,1722415768737,"fUST",488.97563433,9.999e-05,2,"2024-07-31T08:49:28.737",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727415,1722415769551,"fUST",2106.31551891,9.999e-05,2,"2024-07-31T08:49:29.551",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727416,1722415772781,"fUST",12184.6112389,9.999e-05,2,"2024-07-31T08:49:32.781",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727417,1722415775413,"fUST",155.54138296,9.999e-05,2,"2024-07-31T08:49:35.413",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727418,1722415778025,"fUST",218.09499306,9.999e-05,2,"2024-07-31T08:49:38.025",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727485,1722415832606,"fUST",-167.024069,0.00012986,2,"2024-07-31T08:50:32.606",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727486,1722415832619,"fUST",-332.975931,0.00013,5,"2024-07-31T08:50:32.619",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727502,1722415838299,"fUST",-667.024069,0.00013,5,"2024-07-31T08:50:38.299",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727503,1722415838310,"fUST",-5310.91571796,0.00013162,2,"2024-07-31T08:50:38.310",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727504,1722415838324,"fUST",-367.7265943,0.00013349,2,"2024-07-31T08:50:38.324",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727505,1722415838338,"fUST",-152.54184496,0.00013363,2,"2024-07-31T08:50:38.338",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727506,1722415838351,"fUST",-300.0,0.00013686,2,"2024-07-31T08:50:38.351",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727507,1722415838363,"fUST",-18968.44129751,0.00013687,2,"2024-07-31T08:50:38.363",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727508,1722415838374,"fUST",-2132.84,0.00013687,2,"2024-07-31T08:50:38.374",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727509,1722415838386,"fUST",-2132.84,0.00013687,2,"2024-07-31T08:50:38.386",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727510,1722415838396,"fUST",-2132.84,0.00013687,2,"2024-07-31T08:50:38.396",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727511,1722415838407,"fUST",-9248.54477377,0.00013688,5,"2024-07-31T08:50:38.407",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727512,1722415838418,"fUST",-180747.323029,0.00013688,2,"2024-07-31T08:50:38.418",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727513,1722415838431,"fUST",-22593.4153786,0.00013689,2,"2024-07-31T08:50:38.431",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727514,1722415838443,"fUST",-2132.84,0.00013689,2,"2024-07-31T08:50:38.443",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727515,1722415838456,"fUST",-22593.4153786,0.0001369,2,"2024-07-31T08:50:38.456",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727516,1722415838468,"fUST",-2132.84,0.00013697,2,"2024-07-31T08:50:38.468",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727517,1722415838479,"fUST",-2132.84,0.00013697,2,"2024-07-31T08:50:38.479",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727518,1722415838490,"fUST",-2132.84,0.00013697,2,"2024-07-31T08:50:38.490",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727519,1722415838501,"fUST",-2132.84,0.00013697,2,"2024-07-31T08:50:38.501",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727520,1722415838512,"fUST",-2132.84,0.00013697,2,"2024-07-31T08:50:38.512",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727521,1722415838522,"fUST",-2132.84,0.00013697,2,"2024-07-31T08:50:38.522",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727522,1722415838533,"fUST",-2132.84,0.00013697,2,"2024-07-31T08:50:38.533",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727523,1722415838544,"fUST",-2132.84,0.00013697,2,"2024-07-31T08:50:38.544",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727524,1722415838555,"fUST",-2132.84,0.00013697,2,"2024-07-31T08:50:38.555",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727525,1722415838565,"fUST",-24912.97251412,0.00013698,5,"2024-07-31T08:50:38.565",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727526,1722415838576,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.576",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727527,1722415838587,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.587",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727528,1722415838598,"fUST",-213.4967533,0.00013698,2,"2024-07-31T08:50:38.598",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727529,1722415838609,"fUST",-490.01928426,0.00013698,2,"2024-07-31T08:50:38.609",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727530,1722415838621,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.621",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727531,1722415838633,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.633",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727532,1722415838644,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.644",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727533,1722415838654,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.654",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727534,1722415838666,"fUST",-477.87547608,0.00013698,2,"2024-07-31T08:50:38.666",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727535,1722415838676,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.676",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727536,1722415838687,"fUST",-243.36264282,0.00013698,2,"2024-07-31T08:50:38.687",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727537,1722415838700,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.700",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727538,1722415838710,"fUST",-156.63735718,0.00013698,2,"2024-07-31T08:50:38.710",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727539,1722415838721,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.721",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727540,1722415838731,"fUST",-568.553508,0.00013698,2,"2024-07-31T08:50:38.731",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727541,1722415838742,"fUST",-317.44415213,0.00013698,2,"2024-07-31T08:50:38.742",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727542,1722415838753,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.753",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727543,1722415838763,"fUST",-630.81511723,0.00013698,2,"2024-07-31T08:50:38.763",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727544,1722415838774,"fUST",-513.47507391,0.00013698,2,"2024-07-31T08:50:38.774",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727545,1722415838785,"fUST",-300.0,0.00013698,2,"2024-07-31T08:50:38.785",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727546,1722415838797,"fUST",-300.0,0.00013698,2,"2024-07-31T08:50:38.797",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727547,1722415838807,"fUST",-532.79055912,0.00013698,2,"2024-07-31T08:50:38.807",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727548,1722415838820,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.820",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727549,1722415838830,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.830",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727550,1722415838841,"fUST",-220.82620093,0.00013698,2,"2024-07-31T08:50:38.841",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727551,1722415838851,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.851",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727552,1722415838863,"fUST",-170.0,0.00013698,2,"2024-07-31T08:50:38.863",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727553,1722415838875,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.875",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727554,1722415838887,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.887",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727555,1722415838900,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.900",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727556,1722415838911,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.911",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727557,1722415838923,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.923",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727558,1722415838934,"fUST",-151.239084,0.00013698,2,"2024-07-31T08:50:38.934",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727559,1722415838945,"fUST",-505.87687427,0.00013698,2,"2024-07-31T08:50:38.945",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727560,1722415838955,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.955",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727561,1722415838966,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.966",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727562,1722415838977,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.977",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727563,1722415838986,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:38.986",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727564,1722415839222,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.222",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727565,1722415839246,"fUST",-522.23065789,0.00013698,2,"2024-07-31T08:50:39.246",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727566,1722415839257,"fUST",-511.11068816,0.00013698,2,"2024-07-31T08:50:39.257",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727567,1722415839267,"fUST",-599.15,0.00013698,2,"2024-07-31T08:50:39.267",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727568,1722415839277,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.277",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727569,1722415839287,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.287",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727570,1722415839297,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.297",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727571,1722415839306,"fUST",-558.57406143,0.00013698,2,"2024-07-31T08:50:39.306",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727572,1722415839315,"fUST",-507.91760424,0.00013698,2,"2024-07-31T08:50:39.315",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727573,1722415839325,"fUST",-1502.96,0.00013698,2,"2024-07-31T08:50:39.325",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727574,1722415839335,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.335",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727575,1722415839345,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.345",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727576,1722415839354,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.354",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727577,1722415839364,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.364",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727578,1722415839373,"fUST",-512.02849162,0.00013698,2,"2024-07-31T08:50:39.373",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727579,1722415839383,"fUST",-504.27712946,0.00013698,2,"2024-07-31T08:50:39.383",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727580,1722415839392,"fUST",-508.20670461,0.00013698,2,"2024-07-31T08:50:39.392",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727581,1722415839402,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.402",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727582,1722415839411,"fUST",-520.23699786,0.00013698,2,"2024-07-31T08:50:39.411",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727583,1722415839421,"fUST",-562.90123855,0.00013698,2,"2024-07-31T08:50:39.421",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727584,1722415839431,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.431",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727585,1722415839440,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.440",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727586,1722415839451,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.451",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727587,1722415839461,"fUST",-502.35185065,0.00013698,2,"2024-07-31T08:50:39.461",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727588,1722415839471,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.471",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727589,1722415839481,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.481",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727590,1722415839490,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.490",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727591,1722415839500,"fUST",-500.44903325,0.00013698,2,"2024-07-31T08:50:39.500",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727592,1722415839509,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.509",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727593,1722415839519,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.519",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727594,1722415839529,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.529",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727595,1722415839538,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.538",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727596,1722415839548,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.548",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727597,1722415839557,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.557",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727598,1722415839567,"fUST",-618.3759048,0.00013698,2,"2024-07-31T08:50:39.567",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727599,1722415839576,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.576",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727600,1722415839585,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.585",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727601,1722415839594,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.594",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727602,1722415839604,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.604",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727603,1722415839614,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.614",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727604,1722415839626,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.626",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727605,1722415839636,"fUST",-522.04139058,0.00013698,2,"2024-07-31T08:50:39.636",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727606,1722415839645,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.645",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727607,1722415839655,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.655",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727608,1722415839665,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.665",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727609,1722415839674,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.674",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727610,1722415839683,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.683",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727611,1722415839693,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.693",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727612,1722415839705,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.705",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727613,1722415839715,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.715",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727614,1722415839724,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.724",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727615,1722415839733,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.733",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727616,1722415839745,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.745",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727617,1722415839755,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.755",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727618,1722415839764,"fUST",-511.6,0.00013698,2,"2024-07-31T08:50:39.764",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727619,1722415839774,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.774",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727620,1722415839783,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.783",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727621,1722415839794,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.794",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727622,1722415839803,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.803",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727623,1722415839813,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.813",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727624,1722415839822,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.822",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727625,1722415839832,"fUST",-511.1433934,0.00013698,2,"2024-07-31T08:50:39.832",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727626,1722415839842,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.842",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727627,1722415839852,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.852",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727628,1722415839862,"fUST",-744.09,0.00013698,2,"2024-07-31T08:50:39.862",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727629,1722415839871,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.871",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727630,1722415839881,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.881",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727631,1722415839891,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.891",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727632,1722415839901,"fUST",-508.45909967,0.00013698,2,"2024-07-31T08:50:39.901",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727633,1722415839910,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.910",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727634,1722415839919,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.919",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727635,1722415839929,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.929",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727636,1722415839939,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.939",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727637,1722415839948,"fUST",-509.03777539,0.00013698,2,"2024-07-31T08:50:39.948",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727638,1722415839957,"fUST",-503.19716598,0.00013698,2,"2024-07-31T08:50:39.957",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727639,1722415839967,"fUST",-606.0,0.00013698,2,"2024-07-31T08:50:39.967",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727640,1722415839976,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.976",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727641,1722415839985,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.985",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727642,1722415839995,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:39.995",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727643,1722415840004,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:40.004",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727644,1722415840013,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.013",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727645,1722415840023,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:40.023",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727646,1722415840032,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:40.032",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727647,1722415840041,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:40.041",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727648,1722415840051,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:40.051",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727649,1722415840061,"fUST",-502.01566386,0.00013698,2,"2024-07-31T08:50:40.061",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727650,1722415840070,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.070",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727652,1722415840079,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.079",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727653,1722415840088,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.088",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727654,1722415840098,"fUST",-659.26,0.00013698,2,"2024-07-31T08:50:40.098",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727655,1722415840107,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.107",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727656,1722415840117,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.117",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727657,1722415840127,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:40.127",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727658,1722415840136,"fUST",-153.183534,0.00013698,2,"2024-07-31T08:50:40.136",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727659,1722415840146,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.146",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727660,1722415840156,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.156",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727661,1722415840166,"fUST",-164.92704275,0.00013698,2,"2024-07-31T08:50:40.166",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727662,1722415840175,"fUST",-501.68615931,0.00013698,2,"2024-07-31T08:50:40.175",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727663,1722415840185,"fUST",-510.54420126,0.00013698,2,"2024-07-31T08:50:40.185",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727664,1722415840195,"fUST",-531.43997851,0.00013698,2,"2024-07-31T08:50:40.195",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727665,1722415840205,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.205",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727666,1722415840215,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.215",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727667,1722415840225,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.225",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727669,1722415840235,"fUST",-504.83289733,0.00013698,2,"2024-07-31T08:50:40.235",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727670,1722415840245,"fUST",-1325.21,0.00013698,2,"2024-07-31T08:50:40.245",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727672,1722415840255,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.255",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727673,1722415840264,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.264",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727674,1722415840273,"fUST",-520.39022666,0.00013698,2,"2024-07-31T08:50:40.273",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727675,1722415840283,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.283",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727676,1722415840292,"fUST",-82.08957152,0.00013698,2,"2024-07-31T08:50:40.292",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727678,1722415840477,"fUST",-417.91042848,0.00013698,2,"2024-07-31T08:50:40.477",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727679,1722415840486,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.486",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727680,1722415840496,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.496",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727681,1722415840506,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.506",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727682,1722415840515,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.515",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727683,1722415840525,"fUST",-602.84,0.00013698,2,"2024-07-31T08:50:40.525",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727684,1722415840535,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.535",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727685,1722415840544,"fUST",-590.78517009,0.00013698,2,"2024-07-31T08:50:40.544",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727686,1722415840555,"fUST",-1364.12,0.00013698,2,"2024-07-31T08:50:40.555",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727687,1722415840565,"fUST",-342.52461219,0.00013698,2,"2024-07-31T08:50:40.565",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727688,1722415840576,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.576",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727689,1722415840585,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.585",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727690,1722415840595,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.595",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727691,1722415840604,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.604",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727692,1722415840614,"fUST",-718.22,0.00013698,2,"2024-07-31T08:50:40.614",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727693,1722415840627,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.627",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727694,1722415840639,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.639",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727695,1722415840649,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.649",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727696,1722415840662,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.662",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727697,1722415840671,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.671",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727698,1722415840682,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.682",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727699,1722415840692,"fUST",-987.03,0.00013698,2,"2024-07-31T08:50:40.692",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727700,1722415840705,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.705",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727701,1722415840715,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.715",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727702,1722415840725,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.725",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727703,1722415840735,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.735",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727704,1722415840745,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.745",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727705,1722415840755,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.755",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727706,1722415840764,"fUST",-503.67364625,0.00013698,2,"2024-07-31T08:50:40.764",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727707,1722415840773,"fUST",-132.9364116,0.00013698,2,"2024-07-31T08:50:40.773",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727708,1722415840786,"fUST",-367.0635884,0.00013698,2,"2024-07-31T08:50:40.786",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727709,1722415840796,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:40.796",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727710,1722415840806,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:40.806",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727711,1722415840816,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:40.816",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727712,1722415840826,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:40.826",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727713,1722415840835,"fUST",-931.74,0.00013698,2,"2024-07-31T08:50:40.835",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727714,1722415840845,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.845",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727715,1722415840854,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.854",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727716,1722415840863,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.863",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727717,1722415840873,"fUST",-1117.25,0.00013698,2,"2024-07-31T08:50:40.873",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727718,1722415840883,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.883",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727719,1722415840893,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.893",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727720,1722415840902,"fUST",-991.17,0.00013698,2,"2024-07-31T08:50:40.902",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727721,1722415840912,"fUST",-1012.31,0.00013698,2,"2024-07-31T08:50:40.912",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727722,1722415840922,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.922",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727723,1722415840931,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.931",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727724,1722415840942,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.942",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727725,1722415840952,"fUST",-234.79330286,0.00013698,2,"2024-07-31T08:50:40.952",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727726,1722415840961,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.961",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727727,1722415840971,"fUST",-1090.34,0.00013698,2,"2024-07-31T08:50:40.971",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727728,1722415840981,"fUST",-904.46,0.00013698,2,"2024-07-31T08:50:40.981",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727729,1722415840991,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:40.991",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727730,1722415841001,"fUST",-543.63787766,0.00013698,2,"2024-07-31T08:50:41.001",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727731,1722415841012,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.012",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727732,1722415841021,"fUST",-520.09439415,0.00013698,2,"2024-07-31T08:50:41.021",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727733,1722415841031,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.031",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727734,1722415841040,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.040",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727735,1722415841050,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.050",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727736,1722415841059,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.059",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727737,1722415841068,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.068",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727738,1722415841079,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.079",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727739,1722415841088,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.088",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727740,1722415841098,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.098",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727741,1722415841107,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.107",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727742,1722415841117,"fUST",-892.91,0.00013698,2,"2024-07-31T08:50:41.117",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727743,1722415841127,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.127",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727744,1722415841141,"fUST",-501.45744488,0.00013698,2,"2024-07-31T08:50:41.141",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727745,1722415841152,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.152",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727746,1722415841161,"fUST",-152.274227,0.00013698,2,"2024-07-31T08:50:41.161",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727747,1722415841171,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.171",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727748,1722415841181,"fUST",-500.000001,0.00013698,2,"2024-07-31T08:50:41.181",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727749,1722415841191,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.191",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727750,1722415841202,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.202",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727751,1722415841213,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.213",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727752,1722415841223,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.223",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727753,1722415841233,"fUST",-518.58772222,0.00013698,2,"2024-07-31T08:50:41.233",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727754,1722415841243,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.243",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727755,1722415841252,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.252",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727756,1722415841261,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.261",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727757,1722415841270,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.270",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727758,1722415841280,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.280",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727759,1722415841289,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.289",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727760,1722415841297,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.297",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727761,1722415841307,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.307",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727762,1722415841316,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.316",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727763,1722415841326,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.326",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727764,1722415841335,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.335",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727765,1722415841345,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.345",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727766,1722415841355,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.355",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727767,1722415841365,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.365",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727768,1722415841374,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.374",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727769,1722415841386,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.386",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727770,1722415841396,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.396",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727771,1722415841406,"fUST",-280.05291229,0.00013698,2,"2024-07-31T08:50:41.406",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727772,1722415841415,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.415",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727773,1722415841425,"fUST",-572.83793934,0.00013698,2,"2024-07-31T08:50:41.425",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727774,1722415841434,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.434",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727775,1722415841444,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.444",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727776,1722415841454,"fUST",-2502.17,0.00013698,2,"2024-07-31T08:50:41.454",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727777,1722415841463,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.463",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727778,1722415841474,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.474",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727779,1722415841483,"fUST",-576.3983284,0.00013698,2,"2024-07-31T08:50:41.483",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727780,1722415841493,"fUST",-885.84,0.00013698,2,"2024-07-31T08:50:41.493",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727781,1722415841503,"fUST",-2416.07,0.00013698,2,"2024-07-31T08:50:41.503",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727782,1722415841513,"fUST",-313.36360577,0.00013698,2,"2024-07-31T08:50:41.513",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727783,1722415841523,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.523",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727784,1722415841533,"fUST",-905.9,0.00013698,2,"2024-07-31T08:50:41.533",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727785,1722415841543,"fUST",-1046.57,0.00013698,2,"2024-07-31T08:50:41.543",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727786,1722415841553,"fUST",-1217.19,0.00013698,2,"2024-07-31T08:50:41.553",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727787,1722415841563,"fUST",-233.97562821,0.00013698,2,"2024-07-31T08:50:41.563",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727788,1722415841573,"fUST",-206.42538066,0.00013698,2,"2024-07-31T08:50:41.573",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727789,1722415841584,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.584",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727790,1722415841593,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.593",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727791,1722415841603,"fUST",-516.35547637,0.00013698,2,"2024-07-31T08:50:41.603",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727792,1722415841613,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.613",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727793,1722415841625,"fUST",-500.00000002,0.00013698,2,"2024-07-31T08:50:41.625",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727794,1722415841636,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.636",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727795,1722415841647,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.647",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727796,1722415841656,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.656",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727797,1722415841666,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.666",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727798,1722415841676,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.676",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727799,1722415841686,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.686",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727800,1722415841695,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.695",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727801,1722415841707,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.707",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727802,1722415841717,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.717",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727803,1722415841726,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.726",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727804,1722415841735,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.735",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727805,1722415841744,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.744",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727806,1722415841754,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.754",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727807,1722415841764,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.764",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727808,1722415841774,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.774",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727809,1722415841783,"fUST",-241.993688,0.00013698,2,"2024-07-31T08:50:41.783",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727810,1722415841792,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.792",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727811,1722415841802,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.802",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727812,1722415841812,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.812",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727813,1722415841821,"fUST",-501.2016491,0.00013698,2,"2024-07-31T08:50:41.821",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727814,1722415841831,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.831",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727815,1722415841840,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.840",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727816,1722415841850,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.850",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727817,1722415841859,"fUST",-501.48550373,0.00013698,2,"2024-07-31T08:50:41.859",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727818,1722415841869,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.869",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727819,1722415841878,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.878",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727820,1722415841890,"fUST",-502.22700289,0.00013698,2,"2024-07-31T08:50:41.890",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727821,1722415841899,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.899",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727822,1722415841909,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:41.909",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727823,1722415841919,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.919",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727824,1722415841929,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.929",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727825,1722415841940,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.940",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727826,1722415841950,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.950",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727827,1722415841959,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.959",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727828,1722415841969,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.969",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727829,1722415841978,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.978",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727830,1722415841988,"fUST",-507.14903014,0.00013698,2,"2024-07-31T08:50:41.988",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727831,1722415841997,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:41.997",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727832,1722415842006,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.006",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727833,1722415842016,"fUST",-501.58533449,0.00013698,2,"2024-07-31T08:50:42.016",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727834,1722415842026,"fUST",-154.080336,0.00013698,2,"2024-07-31T08:50:42.026",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727835,1722415842035,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.035",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727836,1722415842045,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.045",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727837,1722415842054,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.054",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727838,1722415842063,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.063",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727839,1722415842073,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.073",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727840,1722415842082,"fUST",-273.026072,0.00013698,2,"2024-07-31T08:50:42.082",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727841,1722415842092,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.092",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727842,1722415842101,"fUST",-543.75,0.00013698,2,"2024-07-31T08:50:42.101",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727843,1722415842110,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.110",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727844,1722415842120,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.120",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727845,1722415842131,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.131",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727846,1722415842142,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.142",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727847,1722415842151,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.151",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727848,1722415842161,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.161",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727849,1722415842170,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.170",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727850,1722415842180,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.180",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727851,1722415842189,"fUST",-509.89520557,0.00013698,2,"2024-07-31T08:50:42.189",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727852,1722415842199,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.199",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727853,1722415842208,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.208",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727854,1722415842217,"fUST",-502.37850891,0.00013698,2,"2024-07-31T08:50:42.217",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727855,1722415842227,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.227",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727856,1722415842237,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.237",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727857,1722415842246,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.246",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727858,1722415842255,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.255",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727859,1722415842265,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.265",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727860,1722415842275,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.275",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727861,1722415842284,"fUST",-516.26547321,0.00013698,2,"2024-07-31T08:50:42.284",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727862,1722415842293,"fUST",-617.85792312,0.00013698,2,"2024-07-31T08:50:42.293",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727863,1722415842303,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.303",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727864,1722415842312,"fUST",-187.80600871,0.00013698,2,"2024-07-31T08:50:42.312",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727865,1722415842322,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.322",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727866,1722415842466,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.466",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727867,1722415842475,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.475",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727868,1722415842485,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.485",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727869,1722415842495,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.495",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727870,1722415842504,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.504",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727871,1722415842515,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.515",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727872,1722415842525,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.525",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727873,1722415842535,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.535",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727874,1722415842545,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.545",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727875,1722415842554,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.554",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727876,1722415842563,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.563",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727877,1722415842573,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.573",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727878,1722415842583,"fUST",-9766.37,0.00013698,2,"2024-07-31T08:50:42.583",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727879,1722415842592,"fUST",-500.48716057,0.00013698,2,"2024-07-31T08:50:42.592",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727880,1722415842603,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.603",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727881,1722415842612,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.612",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727882,1722415842623,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.623",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727883,1722415842637,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.637",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727884,1722415842646,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.646",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727885,1722415842657,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.657",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727886,1722415842666,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.666",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727887,1722415842678,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.678",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727888,1722415842688,"fUST",-1302.9,0.00013698,2,"2024-07-31T08:50:42.688",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727889,1722415842698,"fUST",-321.344482,0.00013698,2,"2024-07-31T08:50:42.698",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727890,1722415842711,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.711",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727891,1722415842720,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.720",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727892,1722415842731,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.731",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727893,1722415842741,"fUST",-282.90711797,0.00013698,2,"2024-07-31T08:50:42.741",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727894,1722415842750,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.750",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727895,1722415842760,"fUST",-505.62071224,0.00013698,2,"2024-07-31T08:50:42.760",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727896,1722415842770,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.770",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727897,1722415842779,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.779",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727898,1722415842789,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.789",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727899,1722415842798,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.798",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727900,1722415842808,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.808",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727901,1722415842818,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.818",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727902,1722415842828,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.828",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727903,1722415842837,"fUST",-400.81230328,0.00013698,2,"2024-07-31T08:50:42.837",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727905,1722415842847,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.847",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727906,1722415842857,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.857",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727907,1722415842868,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.868",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727908,1722415842877,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.877",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727909,1722415842889,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.889",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727910,1722415842899,"fUST",-505.97087219,0.00013698,2,"2024-07-31T08:50:42.899",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727911,1722415842909,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.909",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727912,1722415842919,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.919",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727913,1722415842928,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.928",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727914,1722415842938,"fUST",-542.74438882,0.00013698,2,"2024-07-31T08:50:42.938",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727916,1722415842947,"fUST",-502.04426339,0.00013698,2,"2024-07-31T08:50:42.947",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727918,1722415842956,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:42.956",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727919,1722415842965,"fUST",-842.77,0.00013698,2,"2024-07-31T08:50:42.965",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727921,1722415842976,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.976",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727922,1722415842985,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:42.985",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727923,1722415842994,"fUST",-734.51,0.00013698,2,"2024-07-31T08:50:42.994",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727924,1722415843004,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.004",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727925,1722415843014,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.014",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727926,1722415843024,"fUST",-1536.44,0.00013698,2,"2024-07-31T08:50:43.024",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727927,1722415843034,"fUST",-502.47349695,0.00013698,2,"2024-07-31T08:50:43.034",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727928,1722415843043,"fUST",-598.06,0.00013698,2,"2024-07-31T08:50:43.043",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727929,1722415843053,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.053",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727930,1722415843063,"fUST",-1208.04,0.00013698,2,"2024-07-31T08:50:43.063",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727931,1722415843073,"fUST",-379.73496011,0.00013698,2,"2024-07-31T08:50:43.073",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727932,1722415843082,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.082",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727933,1722415843092,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.092",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727935,1722415843102,"fUST",-500.89574356,0.00013698,2,"2024-07-31T08:50:43.102",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727937,1722415843112,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.112",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727938,1722415843123,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.123",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727940,1722415843135,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.135",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727942,1722415843144,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.144",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727943,1722415843155,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.155",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727944,1722415843165,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.165",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727945,1722415843176,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.176",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727946,1722415843185,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.185",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727947,1722415843196,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.196",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727948,1722415843206,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.206",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727949,1722415843217,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.217",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727950,1722415843227,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.227",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727951,1722415843237,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.237",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727953,1722415843246,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.246",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727954,1722415843255,"fUST",-163.762717,0.00013698,2,"2024-07-31T08:50:43.255",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727955,1722415843265,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.265",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727956,1722415843275,"fUST",-846.51,0.00013698,2,"2024-07-31T08:50:43.275",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727957,1722415843285,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.285",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727958,1722415843295,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.295",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727960,1722415843304,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.304",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727961,1722415843314,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.314",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727962,1722415843324,"fUST",-2119.38,0.00013698,2,"2024-07-31T08:50:43.324",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727963,1722415843334,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.334",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727964,1722415843343,"fUST",-1147.64,0.00013698,2,"2024-07-31T08:50:43.343",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727965,1722415843353,"fUST",-153.330096,0.00013698,2,"2024-07-31T08:50:43.353",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727966,1722415843363,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.363",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727967,1722415843373,"fUST",-1734.1,0.00013698,2,"2024-07-31T08:50:43.373",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727968,1722415843382,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.382",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727969,1722415843392,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.392",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727970,1722415843402,"fUST",-434.37259152,0.00013698,2,"2024-07-31T08:50:43.402",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727971,1722415843412,"fUST",-175.771196,0.00013698,2,"2024-07-31T08:50:43.412",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727972,1722415843422,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.422",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727973,1722415843432,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.432",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727974,1722415843443,"fUST",-1767.28,0.00013698,2,"2024-07-31T08:50:43.443",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727975,1722415843454,"fUST",-1126.01,0.00013698,2,"2024-07-31T08:50:43.454",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727976,1722415843465,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.465",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727977,1722415843475,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.475",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727978,1722415843484,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.484",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727979,1722415843494,"fUST",-513.75998381,0.00013698,2,"2024-07-31T08:50:43.494",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727980,1722415843504,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.504",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727981,1722415843514,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.514",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727982,1722415843524,"fUST",-1177.62476246,0.00013698,2,"2024-07-31T08:50:43.524",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727983,1722415843697,"fUST",-10734.42523754,0.00013698,2,"2024-07-31T08:50:43.697",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727984,1722415843709,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.709",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727985,1722415843721,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.721",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727986,1722415843732,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.732",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727987,1722415843744,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.744",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727988,1722415843754,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.754",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727989,1722415843763,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.763",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727990,1722415843775,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.775",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727991,1722415843784,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.784",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727992,1722415843795,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.795",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727993,1722415843806,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.806",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727994,1722415843816,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.816",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727995,1722415843827,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.827",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727996,1722415843837,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.837",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727997,1722415843847,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.847",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727998,1722415843859,"fUST",-199.180602,0.00013698,2,"2024-07-31T08:50:43.859",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333727999,1722415843870,"fUST",-586.35956034,0.00013698,2,"2024-07-31T08:50:43.870",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728000,1722415843880,"fUST",-637.64,0.00013698,2,"2024-07-31T08:50:43.880",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728001,1722415843892,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.892",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728002,1722415843902,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.902",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728003,1722415843914,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.914",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728004,1722415843923,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.923",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728005,1722415843932,"fUST",-3901.73,0.00013698,2,"2024-07-31T08:50:43.932",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728006,1722415843941,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.941",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728007,1722415843950,"fUST",-4114.05,0.00013698,2,"2024-07-31T08:50:43.950",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728008,1722415843959,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:43.959",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728009,1722415843968,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.968",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728010,1722415843977,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.977",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728011,1722415843987,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.987",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728012,1722415843996,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:43.996",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728013,1722415844005,"fUST",-505.00582573,0.00013698,2,"2024-07-31T08:50:44.005",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728014,1722415844014,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.014",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728015,1722415844024,"fUST",-6299.19,0.00013698,2,"2024-07-31T08:50:44.024",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728016,1722415844033,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.033",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728017,1722415844042,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.042",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728018,1722415844052,"fUST",-1135.19,0.00013698,2,"2024-07-31T08:50:44.052",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728019,1722415844061,"fUST",-750.48,0.00013698,2,"2024-07-31T08:50:44.061",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728020,1722415844071,"fUST",-1474.77,0.00013698,2,"2024-07-31T08:50:44.071",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728021,1722415844080,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.080",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728022,1722415844089,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.089",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728023,1722415844098,"fUST",-937.77,0.00013698,2,"2024-07-31T08:50:44.098",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728024,1722415844108,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.108",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728025,1722415844117,"fUST",-151.216178,0.00013698,2,"2024-07-31T08:50:44.117",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728026,1722415844126,"fUST",-1865.74,0.00013698,2,"2024-07-31T08:50:44.126",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728027,1722415844137,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.137",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728028,1722415844146,"fUST",-835.71,0.00013698,2,"2024-07-31T08:50:44.146",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728029,1722415844155,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.155",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728030,1722415844165,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.165",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728031,1722415844174,"fUST",-1428.29,0.00013698,2,"2024-07-31T08:50:44.174",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728032,1722415844183,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.183",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728033,1722415844192,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.192",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728034,1722415844202,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.202",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728035,1722415844211,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:44.211",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728036,1722415844221,"fUST",-997.00421456,0.00013698,2,"2024-07-31T08:50:44.221",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728045,1722415846285,"fUST",-3579.04398372,0.00013352,2,"2024-07-31T08:50:46.285",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728047,1722415846295,"fUST",-360.06562358,0.00013419,2,"2024-07-31T08:50:46.295",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728048,1722415846304,"fUST",-1905.89578544,0.00013698,2,"2024-07-31T08:50:46.304",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728049,1722415846313,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.313",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728051,1722415846324,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.324",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728053,1722415846333,"fUST",-1548.62,0.00013698,2,"2024-07-31T08:50:46.333",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728054,1722415846342,"fUST",-224.27595518,0.00013698,2,"2024-07-31T08:50:46.342",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728055,1722415846353,"fUST",-1157.62,0.00013698,2,"2024-07-31T08:50:46.353",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728056,1722415846362,"fUST",-1252.18,0.00013698,2,"2024-07-31T08:50:46.362",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728057,1722415846372,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.372",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728058,1722415846382,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.382",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728059,1722415846392,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.392",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728060,1722415846402,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.402",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728061,1722415846411,"fUST",-655.46,0.00013698,2,"2024-07-31T08:50:46.411",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728062,1722415846421,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.421",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728063,1722415846430,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.430",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728064,1722415846439,"fUST",-657.67,0.00013698,2,"2024-07-31T08:50:46.439",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728065,1722415846449,"fUST",-501.24518072,0.00013698,2,"2024-07-31T08:50:46.449",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728066,1722415846459,"fUST",-790.56,0.00013698,2,"2024-07-31T08:50:46.459",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728067,1722415846468,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.468",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728068,1722415846478,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.478",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728069,1722415846487,"fUST",-629.24943078,0.00013698,2,"2024-07-31T08:50:46.487",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728070,1722415846497,"fUST",-1663.31,0.00013698,2,"2024-07-31T08:50:46.497",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728071,1722415846506,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.506",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728072,1722415846517,"fUST",-255.15035679,0.00013698,2,"2024-07-31T08:50:46.517",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728073,1722415846527,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.527",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728074,1722415846536,"fUST",-616.8,0.00013698,2,"2024-07-31T08:50:46.536",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728075,1722415846545,"fUST",-512.62493774,0.00013698,2,"2024-07-31T08:50:46.545",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728076,1722415846555,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.555",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728077,1722415846564,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.564",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728078,1722415846573,"fUST",-1679.1,0.00013698,2,"2024-07-31T08:50:46.573",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728079,1722415846582,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.582",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728080,1722415846592,"fUST",-503.25740556,0.00013698,2,"2024-07-31T08:50:46.592",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728081,1722415846602,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.602",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728082,1722415846612,"fUST",-496.0309722,0.00013698,2,"2024-07-31T08:50:46.612",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728083,1722415846653,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.653",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728084,1722415846663,"fUST",-1155.45,0.00013698,2,"2024-07-31T08:50:46.663",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728085,1722415846673,"fUST",-506.30918997,0.00013698,2,"2024-07-31T08:50:46.673",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728086,1722415846683,"fUST",-150.18772935,0.00013698,2,"2024-07-31T08:50:46.683",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728087,1722415846692,"fUST",-500.16182026,0.00013698,2,"2024-07-31T08:50:46.692",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728088,1722415846702,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.702",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728089,1722415846714,"fUST",-645.3645662,0.00013698,2,"2024-07-31T08:50:46.714",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728090,1722415846723,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.723",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728091,1722415846733,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.733",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728092,1722415846742,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.742",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728093,1722415846752,"fUST",-522.45,0.00013698,2,"2024-07-31T08:50:46.752",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728094,1722415846761,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.761",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728095,1722415846771,"fUST",-612.56,0.00013698,2,"2024-07-31T08:50:46.771",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728096,1722415846780,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.780",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728097,1722415846789,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.789",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728098,1722415846799,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.799",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728099,1722415846809,"fUST",-700.82,0.00013698,2,"2024-07-31T08:50:46.809",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728100,1722415846819,"fUST",-503.50938992,0.00013698,2,"2024-07-31T08:50:46.819",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728101,1722415846828,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:46.828",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728102,1722415846837,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.837",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728103,1722415846846,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:46.846",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728104,1722415846856,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:46.856",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728105,1722415846866,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.866",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728106,1722415846875,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:46.875",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728107,1722415846886,"fUST",-1281.01,0.00013698,2,"2024-07-31T08:50:46.886",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728108,1722415846895,"fUST",-501.41004709,0.00013698,2,"2024-07-31T08:50:46.895",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728109,1722415846904,"fUST",-170.879906,0.00013698,2,"2024-07-31T08:50:46.904",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728110,1722415846914,"fUST",-745.55,0.00013698,2,"2024-07-31T08:50:46.914",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728111,1722415846923,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.923",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728112,1722415846932,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.932",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728113,1722415846942,"fUST",-152.658298,0.00013698,2,"2024-07-31T08:50:46.942",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728114,1722415846951,"fUST",-1213.24,0.00013698,2,"2024-07-31T08:50:46.951",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728115,1722415846960,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:46.960",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728116,1722415846969,"fUST",-1845.62,0.00013698,2,"2024-07-31T08:50:46.969",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728117,1722415846978,"fUST",-1496.42,0.00013698,2,"2024-07-31T08:50:46.978",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728118,1722415846987,"fUST",-1673.03,0.00013698,2,"2024-07-31T08:50:46.987",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728119,1722415846996,"fUST",-523.34935987,0.00013698,2,"2024-07-31T08:50:46.996",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728120,1722415847005,"fUST",-1150.65,0.00013698,2,"2024-07-31T08:50:47.005",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728121,1722415847014,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.014",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728122,1722415847024,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.024",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728123,1722415847033,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.033",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728124,1722415847042,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.042",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728125,1722415847051,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.051",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728126,1722415847061,"fUST",-250.9238597,0.00013698,2,"2024-07-31T08:50:47.061",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728127,1722415847069,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.069",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728128,1722415847079,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.079",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728129,1722415847087,"fUST",-1100.65,0.00013698,2,"2024-07-31T08:50:47.087",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728130,1722415847097,"fUST",-1473.35,0.00013698,2,"2024-07-31T08:50:47.097",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728131,1722415847106,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.106",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728132,1722415847115,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.115",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728133,1722415847124,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.124",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728134,1722415847133,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.133",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728135,1722415847143,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.143",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728136,1722415847151,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.151",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728137,1722415847161,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.161",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728138,1722415847170,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.170",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728139,1722415847179,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.179",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728140,1722415847188,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.188",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728141,1722415847197,"fUST",-599.0,0.00013698,2,"2024-07-31T08:50:47.197",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728142,1722415847206,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.206",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728143,1722415847215,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.215",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728144,1722415847224,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.224",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728145,1722415847233,"fUST",-710.22,0.00013698,2,"2024-07-31T08:50:47.233",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728146,1722415847242,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.242",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728147,1722415847252,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.252",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728148,1722415847261,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.261",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728149,1722415847270,"fUST",-274.446046,0.00013698,2,"2024-07-31T08:50:47.270",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728150,1722415847279,"fUST",-1079.04,0.00013698,2,"2024-07-31T08:50:47.279",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728151,1722415847288,"fUST",-770.75,0.00013698,2,"2024-07-31T08:50:47.288",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728152,1722415847297,"fUST",-1028.64883393,0.00013698,2,"2024-07-31T08:50:47.297",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728153,1722415847310,"fUST",-2267.73116607,0.00013698,2,"2024-07-31T08:50:47.310",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728154,1722415847320,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.320",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728155,1722415847329,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.329",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728156,1722415847338,"fUST",-510.23796948,0.00013698,2,"2024-07-31T08:50:47.338",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728157,1722415847348,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.348",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728158,1722415847356,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.356",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728159,1722415847366,"fUST",-1572.03,0.00013698,2,"2024-07-31T08:50:47.366",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728160,1722415847375,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.375",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728161,1722415847384,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.384",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728162,1722415847397,"fUST",-508.39921414,0.00013698,2,"2024-07-31T08:50:47.397",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728163,1722415847406,"fUST",-358.4536143,0.00013698,2,"2024-07-31T08:50:47.406",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728164,1722415847415,"fUST",-678.08,0.00013698,2,"2024-07-31T08:50:47.415",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728165,1722415847427,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.427",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728166,1722415847436,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.436",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728167,1722415847445,"fUST",-502.76569526,0.00013698,2,"2024-07-31T08:50:47.445",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728168,1722415847454,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.454",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728169,1722415847463,"fUST",-562.08,0.00013698,2,"2024-07-31T08:50:47.463",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728170,1722415847473,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.473",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728171,1722415847482,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.482",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728172,1722415847491,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.491",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728173,1722415847500,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.500",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728174,1722415847509,"fUST",-500.0,0.00013698,2,"2024-07-31T08:50:47.509",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728175,1722415847519,"fUST",-151.0,0.00013698,2,"2024-07-31T08:50:47.519",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728176,1722415847529,"fUST",-660.80132233,0.00013698,2,"2024-07-31T08:50:47.529",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728182,1722416521289,"fUST",727.27742318,9.999e-05,2,"2024-07-31T09:02:01.289",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728183,1722416570116,"fUST",319.61774118,9.999e-05,2,"2024-07-31T09:02:50.116",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728184,1722416576869,"fUST",531.87541738,9.999e-05,2,"2024-07-31T09:02:56.869",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728185,1722416667796,"fUST",531.58709571,9.999e-05,2,"2024-07-31T09:04:27.796",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728186,1722416672138,"fUST",163.82336473,9.999e-05,2,"2024-07-31T09:04:32.138",0.0003066,37.06,0.9271229811740914,426027872.3087478]
[333728187,1722416735427,"fUST",272.09711772,9.999e-05,2,"2024-07-31T09:05:35.427",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728188,1722416771985,"fUST",308.36113475,0.0001,2,"2024-07-31T09:06:11.985",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728189,1722416857587,"fUST",174.37281606,0.0001,2,"2024-07-31T09:07:37.587",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728190,1722416867257,"fUST",154.77623179,9.999e-05,2,"2024-07-31T09:07:47.257",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728191,1722416868510,"fUST",193.62459389,9.999e-05,2,"2024-07-31T09:07:48.510",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728192,1722416879518,"fUST",494.06495644,9.999e-05,2,"2024-07-31T09:07:59.518",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728193,1722416890975,"fUST",542.8937864,9.999e-05,2,"2024-07-31T09:08:10.975",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728200,1722416915334,"fUST",248.95807837,9.999e-05,2,"2024-07-31T09:08:35.334",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728208,1722416972965,"fUST",643.25935119,9.999e-05,2,"2024-07-31T09:09:32.965",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728212,1722417002030,"fUST",495.41713421,9.999e-05,2,"2024-07-31T09:10:02.030",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728256,1722417032458,"fUST",-166.666666,0.00012354,2,"2024-07-31T09:10:32.458",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728257,1722417032467,"fUST",-167.024069,0.00012986,2,"2024-07-31T09:10:32.467",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728258,1722417032477,"fUST",-1000.0,0.00013,5,"2024-07-31T09:10:32.477",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728259,1722417032486,"fUST",-294.1445528,0.000135,2,"2024-07-31T09:10:32.486",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728260,1722417032495,"fUST",-413.5169349,0.000135,2,"2024-07-31T09:10:32.495",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728261,1722417032504,"fUST",-367.7265943,0.00013526,2,"2024-07-31T09:10:32.504",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728262,1722417032513,"fUST",-250.6098704,0.00013589,2,"2024-07-31T09:10:32.513",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728263,1722417032522,"fUST",-1649.6977188,0.0001359,2,"2024-07-31T09:10:32.522",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728309,1722417039422,"fUST",-350.3022812,0.0001359,2,"2024-07-31T09:10:39.422",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728310,1722417039433,"fUST",-250.60987038,0.00013591,2,"2024-07-31T09:10:39.433",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728311,1722417039444,"fUST",-250.60987038,0.00013594,2,"2024-07-31T09:10:39.444",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728312,1722417039454,"fUST",-250.60987038,0.00013596,2,"2024-07-31T09:10:39.454",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728313,1722417039463,"fUST",-300.0,0.00013596,2,"2024-07-31T09:10:39.463",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728314,1722417039473,"fUST",-300.0,0.00013596,2,"2024-07-31T09:10:39.473",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728315,1722417039483,"fUST",-3392.96,0.00013597,2,"2024-07-31T09:10:39.483",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728316,1722417039492,"fUST",-3392.96,0.00013597,2,"2024-07-31T09:10:39.492",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728317,1722417039501,"fUST",-250.60987038,0.00013598,2,"2024-07-31T09:10:39.501",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728318,1722417039511,"fUST",-88888.0,0.00013598,2,"2024-07-31T09:10:39.511",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728319,1722417039520,"fUST",-294.1445528,0.000136,2,"2024-07-31T09:10:39.520",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728320,1722417039529,"fUST",-152.54184496,0.0001363,2,"2024-07-31T09:10:39.529",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728321,1722417039540,"fUST",-3579.04398373,0.00013641,2,"2024-07-31T09:10:39.540",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728322,1722417039550,"fUST",-4103.44789666,0.00013675,2,"2024-07-31T09:10:39.550",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728323,1722417039574,"fUST",-31617.47027214,0.00013675,2,"2024-07-31T09:10:39.574",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728324,1722417039584,"fUST",-1410.0,0.00013686,2,"2024-07-31T09:10:39.584",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728325,1722417039594,"fUST",-3392.96,0.00013687,2,"2024-07-31T09:10:39.594",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728326,1722417039605,"fUST",-250046.427182,0.00013688,2,"2024-07-31T09:10:39.605",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728327,1722417039616,"fUST",-3392.96,0.00013697,2,"2024-07-31T09:10:39.616",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728328,1722417039627,"fUST",-3392.96,0.00013697,2,"2024-07-31T09:10:39.627",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728329,1722417039639,"fUST",-3392.96,0.00013697,2,"2024-07-31T09:10:39.639",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728330,1722417039650,"fUST",-3392.96,0.00013697,2,"2024-07-31T09:10:39.650",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728331,1722417039661,"fUST",-3392.96,0.00013697,2,"2024-07-31T09:10:39.661",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728332,1722417039670,"fUST",-3392.96,0.00013697,2,"2024-07-31T09:10:39.670",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728333,1722417039680,"fUST",-24912.97251412,0.00013698,5,"2024-07-31T09:10:39.680",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728334,1722417039690,"fUST",-9248.54477378,0.00013698,5,"2024-07-31T09:10:39.690",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728335,1722417039699,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.699",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728336,1722417039709,"fUST",-7968.33486527,0.00013698,2,"2024-07-31T09:10:39.709",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728337,1722417039718,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.718",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728338,1722417039727,"fUST",-248.39039608,0.00013698,2,"2024-07-31T09:10:39.727",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728339,1722417039737,"fUST",-443.57171913,0.00013698,2,"2024-07-31T09:10:39.737",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728340,1722417039747,"fUST",-158.54426512,0.00013698,2,"2024-07-31T09:10:39.747",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728341,1722417039758,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.758",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728342,1722417039767,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.767",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728343,1722417039777,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.777",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728344,1722417039786,"fUST",-318.55827651,0.00013698,2,"2024-07-31T09:10:39.786",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728345,1722417039795,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.795",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728346,1722417039806,"fUST",-400.0,0.00013698,2,"2024-07-31T09:10:39.806",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728347,1722417039815,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.815",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728348,1722417039826,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.826",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728349,1722417039836,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.836",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728350,1722417039849,"fUST",-349.22430972,0.00013698,2,"2024-07-31T09:10:39.849",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728351,1722417039859,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.859",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728352,1722417039870,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.870",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728353,1722417039881,"fUST",-450.0,0.00013698,2,"2024-07-31T09:10:39.881",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728354,1722417039891,"fUST",-577.72,0.00013698,2,"2024-07-31T09:10:39.891",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728355,1722417039901,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.901",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728356,1722417039912,"fUST",-1374.0,0.00013698,2,"2024-07-31T09:10:39.912",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728357,1722417039921,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.921",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728358,1722417039931,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.931",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728359,1722417039940,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.940",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728360,1722417039950,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.950",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728361,1722417039960,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.960",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728362,1722417039969,"fUST",-866.78,0.00013698,2,"2024-07-31T09:10:39.969",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728364,1722417039979,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.979",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728365,1722417039989,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.989",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728366,1722417039998,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:39.998",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728367,1722417040007,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.007",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728368,1722417040017,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.017",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728369,1722417040028,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.028",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728371,1722417040041,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.041",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728372,1722417040050,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.050",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728373,1722417040060,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.060",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728374,1722417040071,"fUST",-888.79,0.00013698,2,"2024-07-31T09:10:40.071",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728376,1722417040081,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.081",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728378,1722417040090,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.090",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728380,1722417040100,"fUST",-396.72760412,0.00013698,2,"2024-07-31T09:10:40.100",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728382,1722417040110,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.110",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728384,1722417040119,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.119",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728385,1722417040128,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.128",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728386,1722417040138,"fUST",-507.03103475,0.00013698,2,"2024-07-31T09:10:40.138",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728387,1722417040147,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.147",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728388,1722417040157,"fUST",-503.42198237,0.00013698,2,"2024-07-31T09:10:40.157",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728389,1722417040167,"fUST",-502.33610502,0.00013698,2,"2024-07-31T09:10:40.167",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728390,1722417040177,"fUST",-312.80933271,0.00013698,2,"2024-07-31T09:10:40.177",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728391,1722417040187,"fUST",-353.71210035,0.00013698,2,"2024-07-31T09:10:40.187",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728392,1722417040197,"fUST",-502.01566386,0.00013698,2,"2024-07-31T09:10:40.197",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728393,1722417040207,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.207",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728394,1722417040217,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.217",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728395,1722417040227,"fUST",-545.39409708,0.00013698,2,"2024-07-31T09:10:40.227",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728396,1722417040236,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.236",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728397,1722417040246,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.246",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728398,1722417040256,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.256",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728399,1722417040266,"fUST",-507.20628239,0.00013698,2,"2024-07-31T09:10:40.266",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728400,1722417040276,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.276",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728401,1722417040285,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.285",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728403,1722417040295,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.295",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728405,1722417040306,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.306",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728407,1722417040316,"fUST",-664.29,0.00013698,2,"2024-07-31T09:10:40.316",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728409,1722417040325,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.325",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728411,1722417040335,"fUST",-522.62450621,0.00013698,2,"2024-07-31T09:10:40.335",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728412,1722417040343,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.343",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728414,1722417040353,"fUST",-150.8179241,0.00013698,2,"2024-07-31T09:10:40.353",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728417,1722417040579,"fUST",-349.1820759,0.00013698,2,"2024-07-31T09:10:40.579",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728418,1722417040588,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.588",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728419,1722417040598,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.598",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728420,1722417040608,"fUST",-503.64346272,0.00013698,2,"2024-07-31T09:10:40.608",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728421,1722417040620,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.620",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728422,1722417040629,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.629",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728423,1722417040639,"fUST",-445.51695663,0.00013698,2,"2024-07-31T09:10:40.639",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728424,1722417040648,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.648",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728425,1722417040658,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.658",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728426,1722417040668,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.668",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728427,1722417040678,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.678",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728428,1722417040688,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.688",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728429,1722417040697,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.697",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728430,1722417040707,"fUST",-502.3462927,0.00013698,2,"2024-07-31T09:10:40.707",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728431,1722417040716,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.716",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728432,1722417040725,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.725",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728433,1722417040734,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.734",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728434,1722417040743,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.743",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728435,1722417040753,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:40.753",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728436,1722417040763,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.763",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728437,1722417040773,"fUST",-190.63711,0.00013698,2,"2024-07-31T09:10:40.773",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728438,1722417040782,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.782",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728439,1722417040791,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.791",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728440,1722417040965,"fUST",-966.74,0.00013698,2,"2024-07-31T09:10:40.965",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728441,1722417040975,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.975",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728442,1722417040985,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:40.985",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728443,1722417040995,"fUST",-525.23997545,0.00013698,2,"2024-07-31T09:10:40.995",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728444,1722417041004,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.004",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728445,1722417041014,"fUST",-892.91,0.00013698,2,"2024-07-31T09:10:41.014",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728446,1722417041027,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.027",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728447,1722417041036,"fUST",-586.35956034,0.00013698,2,"2024-07-31T09:10:41.036",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728448,1722417041045,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.045",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728449,1722417041055,"fUST",-1362.06,0.00013698,2,"2024-07-31T09:10:41.055",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728450,1722417041067,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.067",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728451,1722417041077,"fUST",-1066.5,0.00013698,2,"2024-07-31T09:10:41.077",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728452,1722417041087,"fUST",-840.49,0.00013698,2,"2024-07-31T09:10:41.087",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728453,1722417041099,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.099",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728454,1722417041109,"fUST",-730.62,0.00013698,2,"2024-07-31T09:10:41.109",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728455,1722417041120,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.120",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728456,1722417041129,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.129",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728457,1722417041138,"fUST",-516.70228779,0.00013698,2,"2024-07-31T09:10:41.138",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728458,1722417041148,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.148",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728459,1722417041158,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.158",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728460,1722417041167,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.167",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728461,1722417041176,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.176",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728462,1722417041186,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.186",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728463,1722417041196,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.196",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728464,1722417041205,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.205",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728465,1722417041214,"fUST",-323.22216477,0.00013698,2,"2024-07-31T09:10:41.214",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728466,1722417041223,"fUST",-521.43827145,0.00013698,2,"2024-07-31T09:10:41.223",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728467,1722417041232,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.232",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728468,1722417041242,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.242",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728469,1722417041251,"fUST",-1220.84,0.00013698,2,"2024-07-31T09:10:41.251",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728470,1722417041260,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.260",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728471,1722417041270,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.270",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728472,1722417041279,"fUST",-1091.53,0.00013698,2,"2024-07-31T09:10:41.279",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728473,1722417041288,"fUST",-1240.96,0.00013698,2,"2024-07-31T09:10:41.288",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728474,1722417041297,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.297",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728475,1722417041307,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.307",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728476,1722417041317,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.317",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728477,1722417041327,"fUST",-264.79464039,0.00013698,2,"2024-07-31T09:10:41.327",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728478,1722417041338,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.338",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728479,1722417041348,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.348",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728480,1722417041357,"fUST",-303.59071256,0.00013698,2,"2024-07-31T09:10:41.357",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728481,1722417041367,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.367",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728482,1722417041376,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.376",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728483,1722417041386,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.386",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728484,1722417041395,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.395",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728485,1722417041404,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.404",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728486,1722417041414,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.414",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728487,1722417041423,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.423",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728488,1722417041433,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.433",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728489,1722417041443,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.443",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728490,1722417041452,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.452",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728491,1722417041461,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.461",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728492,1722417041470,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.470",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728493,1722417041479,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.479",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728494,1722417041488,"fUST",-513.47507391,0.00013698,2,"2024-07-31T09:10:41.488",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728495,1722417041497,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.497",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728496,1722417041507,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.507",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728497,1722417041516,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.516",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728498,1722417041525,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.525",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728499,1722417041535,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.535",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728500,1722417041546,"fUST",-189.24453517,0.00013698,2,"2024-07-31T09:10:41.546",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728501,1722417041555,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.555",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728502,1722417041564,"fUST",-505.00582573,0.00013698,2,"2024-07-31T09:10:41.564",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728503,1722417041573,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.573",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728504,1722417041583,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.583",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728505,1722417041592,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.592",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728506,1722417041602,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.602",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728507,1722417041611,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.611",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728508,1722417041621,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.621",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728509,1722417041630,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.630",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728510,1722417041640,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.640",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728511,1722417041648,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.648",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728512,1722417041657,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.657",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728513,1722417041667,"fUST",-361.6981572,0.00013698,2,"2024-07-31T09:10:41.667",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728514,1722417041676,"fUST",-413.36264282,0.00013698,2,"2024-07-31T09:10:41.676",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728515,1722417041686,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.686",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728516,1722417041697,"fUST",-2412.49,0.00013698,2,"2024-07-31T09:10:41.697",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728517,1722417041707,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.707",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728518,1722417041718,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.718",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728519,1722417041728,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.728",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728520,1722417041739,"fUST",-152.9199,0.00013698,2,"2024-07-31T09:10:41.739",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728521,1722417041749,"fUST",-154.23197264,0.00013698,2,"2024-07-31T09:10:41.749",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728522,1722417041766,"fUST",-142.77381264,0.00013698,2,"2024-07-31T09:10:41.766",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728523,1722417041775,"fUST",-600.19715287,0.00013698,2,"2024-07-31T09:10:41.775",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728524,1722417041784,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.784",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728525,1722417041793,"fUST",-250.0,0.00013698,2,"2024-07-31T09:10:41.793",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728526,1722417041803,"fUST",-305.04900531,0.00013698,2,"2024-07-31T09:10:41.803",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728527,1722417041815,"fUST",-194.95099469,0.00013698,2,"2024-07-31T09:10:41.815",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728528,1722417041825,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.825",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728529,1722417041834,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.834",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728530,1722417041843,"fUST",-502.81910186,0.00013698,2,"2024-07-31T09:10:41.843",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728531,1722417041852,"fUST",-135.73357898,0.00013698,2,"2024-07-31T09:10:41.852",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728532,1722417041864,"fUST",-482.15642102,0.00013698,2,"2024-07-31T09:10:41.864",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728533,1722417041875,"fUST",-478.61781325,0.00013698,2,"2024-07-31T09:10:41.875",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728534,1722417041884,"fUST",-244.73697072,0.00013698,2,"2024-07-31T09:10:41.884",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728535,1722417041896,"fUST",-255.26302928,0.00013698,2,"2024-07-31T09:10:41.896",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728536,1722417041905,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.905",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728537,1722417041914,"fUST",-1162.69,0.00013698,2,"2024-07-31T09:10:41.914",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728538,1722417041923,"fUST",-909.05,0.00013698,2,"2024-07-31T09:10:41.923",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728539,1722417041933,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:41.933",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728540,1722417041942,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.942",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728541,1722417041951,"fUST",-1219.59,0.00013698,2,"2024-07-31T09:10:41.951",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728542,1722417041961,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.961",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728543,1722417041972,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.972",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728544,1722417041981,"fUST",-170.0,0.00013698,2,"2024-07-31T09:10:41.981",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728545,1722417041991,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:41.991",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728546,1722417042000,"fUST",-2481.24,0.00013698,2,"2024-07-31T09:10:42.000",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728547,1722417042009,"fUST",-335.67519351,0.00013698,2,"2024-07-31T09:10:42.009",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728548,1722417042025,"fUST",-164.32480649,0.00013698,2,"2024-07-31T09:10:42.025",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728549,1722417042036,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:42.036",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728550,1722417042045,"fUST",-144.5557883,0.00013698,2,"2024-07-31T09:10:42.045",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728578,1722417043531,"fUST",-6.4442117,0.00013698,2,"2024-07-31T09:10:43.531",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728579,1722417043542,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.542",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728580,1722417043552,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:43.552",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728581,1722417043562,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:43.562",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728582,1722417043572,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:43.572",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728583,1722417043582,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.582",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728584,1722417043592,"fUST",-226.128175,0.00013698,2,"2024-07-31T09:10:43.592",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728585,1722417043602,"fUST",-151.216178,0.00013698,2,"2024-07-31T09:10:43.602",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728586,1722417043612,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.612",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728587,1722417043623,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.623",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728588,1722417043631,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.631",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728589,1722417043640,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.640",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728590,1722417043652,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.652",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728591,1722417043661,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.661",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728592,1722417043670,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.670",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728593,1722417043679,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.679",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728594,1722417043689,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.689",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728595,1722417043701,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.701",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728596,1722417043710,"fUST",-1023.8,0.00013698,2,"2024-07-31T09:10:43.710",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728597,1722417043723,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.723",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728598,1722417043732,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.732",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728599,1722417043742,"fUST",-504.62854778,0.00013698,2,"2024-07-31T09:10:43.742",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728601,1722417043752,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:43.752",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728602,1722417043762,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:43.762",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728603,1722417043771,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:43.771",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728604,1722417043781,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:43.781",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728605,1722417043790,"fUST",-286.2201858,0.00013698,2,"2024-07-31T09:10:43.790",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728606,1722417043803,"fUST",-394.3998142,0.00013698,2,"2024-07-31T09:10:43.803",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728607,1722417043813,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.813",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728608,1722417043822,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.822",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728609,1722417043831,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.831",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728610,1722417043841,"fUST",-247.85820003,0.00013698,2,"2024-07-31T09:10:43.841",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728611,1722417043851,"fUST",-501.45174115,0.00013698,2,"2024-07-31T09:10:43.851",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728612,1722417043860,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.860",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728613,1722417043871,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.871",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728614,1722417043880,"fUST",-512.30960775,0.00013698,2,"2024-07-31T09:10:43.880",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728615,1722417043890,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.890",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728616,1722417043900,"fUST",-599.15,0.00013698,2,"2024-07-31T09:10:43.900",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728617,1722417043910,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.910",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728618,1722417043920,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:43.920",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728619,1722417043929,"fUST",-505.87687427,0.00013698,2,"2024-07-31T09:10:43.929",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728620,1722417043939,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:43.939",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728621,1722417043948,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:43.948",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728622,1722417043958,"fUST",-550.05987282,0.00013698,2,"2024-07-31T09:10:43.958",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728623,1722417043968,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:43.968",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728624,1722417043977,"fUST",-220.82620093,0.00013698,2,"2024-07-31T09:10:43.977",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728625,1722417043988,"fUST",-581.59063488,0.00013698,2,"2024-07-31T09:10:43.988",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728626,1722417043997,"fUST",-509.50117826,0.00013698,2,"2024-07-31T09:10:43.997",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728627,1722417044010,"fUST",-993.45882174,0.00013698,2,"2024-07-31T09:10:44.010",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728628,1722417044024,"fUST",-637.68,0.00013698,2,"2024-07-31T09:10:44.024",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728629,1722417044033,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.033",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728630,1722417044043,"fUST",-217.78729524,0.00013698,2,"2024-07-31T09:10:44.043",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728631,1722417044053,"fUST",-657.76,0.00013698,2,"2024-07-31T09:10:44.053",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728632,1722417044065,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.065",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728633,1722417044075,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.075",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728634,1722417044084,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.084",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728635,1722417044095,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.095",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728636,1722417044107,"fUST",-522.23065789,0.00013698,2,"2024-07-31T09:10:44.107",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728637,1722417044117,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.117",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728638,1722417044128,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:44.128",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728639,1722417044137,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:44.137",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728640,1722417044147,"fUST",-168.561783,0.00013698,2,"2024-07-31T09:10:44.147",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728641,1722417044158,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.158",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728642,1722417044168,"fUST",-504.17918493,0.00013698,2,"2024-07-31T09:10:44.168",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728643,1722417044177,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.177",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728644,1722417044187,"fUST",-267.23981541,0.00013698,2,"2024-07-31T09:10:44.187",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728645,1722417044197,"fUST",-526.24620775,0.00013698,2,"2024-07-31T09:10:44.197",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728646,1722417044206,"fUST",-332.44778274,0.00013698,2,"2024-07-31T09:10:44.206",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728647,1722417044216,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.216",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728648,1722417044226,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.226",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728649,1722417044235,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.235",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728650,1722417044245,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.245",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728651,1722417044255,"fUST",-508.20670461,0.00013698,2,"2024-07-31T09:10:44.255",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728652,1722417044264,"fUST",-501.10551533,0.00013698,2,"2024-07-31T09:10:44.264",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728653,1722417044273,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.273",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728654,1722417044282,"fUST",-355.97088972,0.00013698,2,"2024-07-31T09:10:44.282",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728655,1722417044291,"fUST",-501.03496501,0.00013698,2,"2024-07-31T09:10:44.291",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728656,1722417044301,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.301",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728657,1722417044311,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.311",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728658,1722417044320,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.320",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728659,1722417044330,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:44.330",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728660,1722417044339,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:44.339",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728661,1722417044349,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:44.349",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728662,1722417044358,"fUST",-504.27712946,0.00013698,2,"2024-07-31T09:10:44.358",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728663,1722417044368,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.368",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728664,1722417044379,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.379",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728665,1722417044389,"fUST",-628.75032557,0.00013698,2,"2024-07-31T09:10:44.389",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728666,1722417044399,"fUST",-512.02849162,0.00013698,2,"2024-07-31T09:10:44.399",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728667,1722417044409,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.409",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728668,1722417044419,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.419",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728669,1722417044429,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.429",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728670,1722417044439,"fUST",-558.57406143,0.00013698,2,"2024-07-31T09:10:44.439",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728671,1722417044448,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.448",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728672,1722417044458,"fUST",-507.91760424,0.00013698,2,"2024-07-31T09:10:44.458",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728673,1722417044467,"fUST",-151.239084,0.00013698,2,"2024-07-31T09:10:44.467",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728674,1722417044477,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.477",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728675,1722417044486,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.486",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728676,1722417044496,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.496",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728677,1722417044505,"fUST",-520.23699786,0.00013698,2,"2024-07-31T09:10:44.505",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728678,1722417044515,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.515",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728679,1722417044524,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.524",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728680,1722417044533,"fUST",-562.90123855,0.00013698,2,"2024-07-31T09:10:44.533",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728681,1722417044543,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.543",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728682,1722417044552,"fUST",-593.97,0.00013698,2,"2024-07-31T09:10:44.552",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728683,1722417044562,"fUST",-703.91,0.00013698,2,"2024-07-31T09:10:44.562",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728684,1722417044571,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.571",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728685,1722417044581,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.581",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728686,1722417044590,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.590",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728687,1722417044600,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:44.600",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728688,1722417044610,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:44.610",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728689,1722417044620,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:44.620",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728690,1722417044629,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:44.629",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728691,1722417044638,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.638",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728692,1722417044647,"fUST",-502.35185065,0.00013698,2,"2024-07-31T09:10:44.647",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728693,1722417044657,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:44.657",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728694,1722417044667,"fUST",-276.928177,0.00013698,2,"2024-07-31T09:10:44.667",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728695,1722417044676,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.676",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728696,1722417044686,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.686",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728697,1722417044696,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.696",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728698,1722417044706,"fUST",-12032.76,0.00013698,2,"2024-07-31T09:10:44.706",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728699,1722417044716,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.716",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728700,1722417044725,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.725",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728701,1722417044735,"fUST",-1171.66,0.00013698,2,"2024-07-31T09:10:44.735",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728702,1722417044744,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.744",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728703,1722417044754,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.754",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728704,1722417044763,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.763",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728705,1722417044774,"fUST",-841.18,0.00013698,2,"2024-07-31T09:10:44.774",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728706,1722417044783,"fUST",-4197.38,0.00013698,2,"2024-07-31T09:10:44.783",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728707,1722417044792,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.792",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728708,1722417044802,"fUST",-618.3759048,0.00013698,2,"2024-07-31T09:10:44.802",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728709,1722417044811,"fUST",-1672.23,0.00013698,2,"2024-07-31T09:10:44.811",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728710,1722417044820,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.820",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728711,1722417044829,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.829",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728712,1722417044839,"fUST",-1865.74,0.00013698,2,"2024-07-31T09:10:44.839",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728713,1722417044848,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.848",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728714,1722417044858,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.858",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728715,1722417044869,"fUST",-504.4058355,0.00013698,2,"2024-07-31T09:10:44.869",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728716,1722417044879,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.879",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728717,1722417044889,"fUST",-6382.52,0.00013698,2,"2024-07-31T09:10:44.889",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728718,1722417044898,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.898",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728719,1722417044908,"fUST",-1789.56,0.00013698,2,"2024-07-31T09:10:44.908",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728720,1722417044917,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.917",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728721,1722417044926,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.926",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728722,1722417044936,"fUST",-3931.35,0.00013698,2,"2024-07-31T09:10:44.936",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728723,1722417044946,"fUST",-1474.77,0.00013698,2,"2024-07-31T09:10:44.946",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728724,1722417044955,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.955",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728725,1722417044965,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.965",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728726,1722417044975,"fUST",-522.04139058,0.00013698,2,"2024-07-31T09:10:44.975",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728727,1722417044984,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.984",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728728,1722417044994,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:44.994",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728729,1722417045004,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.004",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728730,1722417045014,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.014",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728731,1722417045026,"fUST",-1480.32,0.00013698,2,"2024-07-31T09:10:45.026",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728732,1722417045035,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.035",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728733,1722417045045,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.045",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728734,1722417045056,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.056",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728735,1722417045066,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.066",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728736,1722417045076,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.076",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728737,1722417045086,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.086",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728738,1722417045097,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.097",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728739,1722417045106,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.106",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728740,1722417045116,"fUST",-174.071054,0.00013698,2,"2024-07-31T09:10:45.116",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728741,1722417045126,"fUST",-792.14,0.00013698,2,"2024-07-31T09:10:45.126",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728742,1722417045135,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.135",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728743,1722417045145,"fUST",-511.6,0.00013698,2,"2024-07-31T09:10:45.145",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728744,1722417045155,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.155",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728745,1722417045164,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.164",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728746,1722417045174,"fUST",-1099.93,0.00013698,2,"2024-07-31T09:10:45.174",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728747,1722417045184,"fUST",-714.49,0.00013698,2,"2024-07-31T09:10:45.184",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728748,1722417045193,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.193",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728749,1722417045203,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.203",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728750,1722417045212,"fUST",-856.55,0.00013698,2,"2024-07-31T09:10:45.212",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728751,1722417045222,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.222",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728752,1722417045232,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.232",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728753,1722417045241,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.241",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728754,1722417045251,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.251",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728755,1722417045261,"fUST",-637.64,0.00013698,2,"2024-07-31T09:10:45.261",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728756,1722417045270,"fUST",-561.33799738,0.00013698,2,"2024-07-31T09:10:45.270",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728757,1722417045280,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.280",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728758,1722417045290,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.290",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728759,1722417045299,"fUST",-630.27,0.00013698,2,"2024-07-31T09:10:45.299",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728760,1722417045308,"fUST",-744.09,0.00013698,2,"2024-07-31T09:10:45.308",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728761,1722417045318,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.318",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728762,1722417045328,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.328",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728763,1722417045338,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.338",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728764,1722417045348,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.348",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728765,1722417045358,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.358",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728766,1722417045367,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.367",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728767,1722417045378,"fUST",-1545.71,0.00013698,2,"2024-07-31T09:10:45.378",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728768,1722417045387,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.387",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728769,1722417045396,"fUST",-511.1433934,0.00013698,2,"2024-07-31T09:10:45.396",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728770,1722417045406,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.406",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728771,1722417045416,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.416",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728772,1722417045425,"fUST",-587.04,0.00013698,2,"2024-07-31T09:10:45.425",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728773,1722417045434,"fUST",-757.62,0.00013698,2,"2024-07-31T09:10:45.434",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728774,1722417045444,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.444",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728775,1722417045454,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.454",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728776,1722417045464,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.464",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728777,1722417045474,"fUST",-937.77,0.00013698,2,"2024-07-31T09:10:45.474",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728778,1722417045484,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.484",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728779,1722417045494,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.494",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728780,1722417045503,"fUST",-2906.82,0.00013698,2,"2024-07-31T09:10:45.503",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728781,1722417045513,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.513",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728782,1722417045522,"fUST",-151.821619,0.00013698,2,"2024-07-31T09:10:45.522",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728783,1722417045532,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.532",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728784,1722417045542,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.542",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728785,1722417045552,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.552",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728786,1722417045562,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.562",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728787,1722417045727,"fUST",-3392.96,0.00013698,2,"2024-07-31T09:10:45.727",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728788,1722417045739,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.739",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728789,1722417045750,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.750",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728790,1722417045759,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.759",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728791,1722417045768,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.768",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728792,1722417045777,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:45.777",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728793,1722417045788,"fUST",-1227.71,0.00013698,2,"2024-07-31T09:10:45.788",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728794,1722417045798,"fUST",-611.94,0.00013698,2,"2024-07-31T09:10:45.798",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728795,1722417045808,"fUST",-1046.24,0.00013698,2,"2024-07-31T09:10:45.808",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728796,1722417045819,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.819",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728797,1722417045830,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.830",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728798,1722417045841,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.841",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728799,1722417045851,"fUST",-1434.07,0.00013698,2,"2024-07-31T09:10:45.851",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728800,1722417045861,"fUST",-1150.1,0.00013698,2,"2024-07-31T09:10:45.861",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728801,1722417045871,"fUST",-500.68,0.00013698,2,"2024-07-31T09:10:45.871",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728802,1722417045881,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.881",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728803,1722417045891,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.891",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728804,1722417045900,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.900",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728805,1722417045910,"fUST",-1660.05,0.00013698,2,"2024-07-31T09:10:45.910",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728806,1722417045919,"fUST",-1677.34,0.00013698,2,"2024-07-31T09:10:45.919",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728807,1722417045928,"fUST",-193.418367,0.00013698,2,"2024-07-31T09:10:45.928",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728808,1722417045938,"fUST",-193.418367,0.00013698,2,"2024-07-31T09:10:45.938",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728809,1722417045950,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:45.950",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728810,1722417045962,"fUST",-193.418367,0.00013698,2,"2024-07-31T09:10:45.962",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728811,1722417045973,"fUST",-193.418367,0.00013698,2,"2024-07-31T09:10:45.973",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728812,1722417045982,"fUST",-193.418367,0.00013698,2,"2024-07-31T09:10:45.982",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728813,1722417045992,"fUST",-193.418367,0.00013698,2,"2024-07-31T09:10:45.992",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728814,1722417046001,"fUST",-193.418367,0.00013698,2,"2024-07-31T09:10:46.001",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728815,1722417046010,"fUST",-193.418367,0.00013698,2,"2024-07-31T09:10:46.010",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728816,1722417046020,"fUST",-193.418367,0.00013698,2,"2024-07-31T09:10:46.020",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728817,1722417046034,"fUST",-193.418367,0.00013698,2,"2024-07-31T09:10:46.034",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728818,1722417046043,"fUST",-628.15,0.00013698,2,"2024-07-31T09:10:46.043",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728819,1722417046053,"fUST",-348.008629,0.00013698,2,"2024-07-31T09:10:46.053",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728820,1722417046063,"fUST",-348.008629,0.00013698,2,"2024-07-31T09:10:46.063",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728821,1722417046075,"fUST",-348.008629,0.00013698,2,"2024-07-31T09:10:46.075",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728822,1722417046086,"fUST",-348.008629,0.00013698,2,"2024-07-31T09:10:46.086",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728823,1722417046096,"fUST",-348.008629,0.00013698,2,"2024-07-31T09:10:46.096",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728824,1722417046108,"fUST",-488.67596929,0.00013698,2,"2024-07-31T09:10:46.108",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728825,1722417046119,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:46.119",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728826,1722417046129,"fUST",-348.008629,0.00013698,2,"2024-07-31T09:10:46.129",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728827,1722417046140,"fUST",-348.008629,0.00013698,2,"2024-07-31T09:10:46.140",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728828,1722417046150,"fUST",-348.008629,0.00013698,2,"2024-07-31T09:10:46.150",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728830,1722417046160,"fUST",-1320.19,0.00013698,2,"2024-07-31T09:10:46.160",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728832,1722417046170,"fUST",-348.008629,0.00013698,2,"2024-07-31T09:10:46.170",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728834,1722417046180,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:46.180",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728835,1722417046190,"fUST",-348.008629,0.00013698,2,"2024-07-31T09:10:46.190",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728836,1722417046199,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:46.199",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728837,1722417046210,"fUST",-3743.57,0.00013698,2,"2024-07-31T09:10:46.210",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728839,1722417046220,"fUST",-1411.96,0.00013698,2,"2024-07-31T09:10:46.220",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728840,1722417046230,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:46.230",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728842,1722417046240,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:46.240",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728844,1722417046250,"fUST",-151.0,0.00013698,2,"2024-07-31T09:10:46.250",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728845,1722417046259,"fUST",-738.63,0.00013698,2,"2024-07-31T09:10:46.259",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728846,1722417046269,"fUST",-508.45909967,0.00013698,2,"2024-07-31T09:10:46.269",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728847,1722417046279,"fUST",-838.45415292,0.00013698,2,"2024-07-31T09:10:46.279",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728852,1722417046521,"fUST",-333.42584708,0.00013698,2,"2024-07-31T09:10:46.521",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728853,1722417046530,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:46.530",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728854,1722417046540,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:46.540",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728855,1722417046550,"fUST",-937.47547763,0.00013698,2,"2024-07-31T09:10:46.550",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728856,1722417046637,"fUST",-2325.72452237,0.00013698,2,"2024-07-31T09:10:46.637",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728857,1722417046647,"fUST",-671.62,0.00013698,2,"2024-07-31T09:10:46.647",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728858,1722417046658,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:46.658",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728859,1722417046668,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:46.668",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728860,1722417046677,"fUST",-8544.27,0.00013698,2,"2024-07-31T09:10:46.677",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728861,1722417046687,"fUST",-164.92704275,0.00013698,2,"2024-07-31T09:10:46.687",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728862,1722417046696,"fUST",-500.0,0.00013698,2,"2024-07-31T09:10:46.696",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728863,1722417046706,"fUST",-8058.58643705,0.00013698,2,"2024-07-31T09:10:46.706",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728864,1722417091445,"fUST",158.2076816,9.999e-05,2,"2024-07-31T09:11:31.445",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728865,1722417103595,"fUST",154.79103211,9.999e-05,2,"2024-07-31T09:11:43.595",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728867,1722417433923,"fUST",726.39328897,9.999e-05,2,"2024-07-31T09:17:13.923",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728876,1722418124980,"fUST",7696.96071369,0.0001,2,"2024-07-31T09:28:44.980",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333728970,1722418238704,"fUST",-55153.60877218,0.00012121,2,"2024-07-31T09:30:38.704",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729029,1722418240869,"fUST",-3097.71898277,0.00012121,2,"2024-07-31T09:30:40.869",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729030,1722418240878,"fUST",-41.63510312,0.00012241,2,"2024-07-31T09:30:40.878",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729031,1722418240890,"fUST",-1103.16267548,0.00012241,2,"2024-07-31T09:30:40.890",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729032,1722418240899,"fUST",-163.366701,0.00012249,2,"2024-07-31T09:30:40.899",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729033,1722418240909,"fUST",-163.366701,0.00012356,2,"2024-07-31T09:30:40.909",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729034,1722418240918,"fUST",-163.366701,0.00012462,2,"2024-07-31T09:30:40.918",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729035,1722418240927,"fUST",-163.366701,0.00012569,2,"2024-07-31T09:30:40.927",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729036,1722418240936,"fUST",-163.366701,0.00012675,2,"2024-07-31T09:30:40.936",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729037,1722418240946,"fUST",-50.04495619,0.00012781,2,"2024-07-31T09:30:40.946",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729038,1722418240957,"fUST",-113.32174481,0.00012781,2,"2024-07-31T09:30:40.957",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729039,1722418240967,"fUST",-294.1142903,0.000128,2,"2024-07-31T09:30:40.967",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729040,1722418240976,"fUST",-163.366701,0.00012888,2,"2024-07-31T09:30:40.976",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729041,1722418240986,"fUST",-153.922434,0.000129,2,"2024-07-31T09:30:40.986",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729042,1722418240995,"fUST",-167.024069,0.00012986,2,"2024-07-31T09:30:40.995",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729043,1722418241005,"fUST",-1000.0,0.00013,3,"2024-07-31T09:30:41.005",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729044,1722418241014,"fUST",-293.736734,0.00013078,2,"2024-07-31T09:30:41.014",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729045,1722418241023,"fUST",-280.24898835,0.00013509,2,"2024-07-31T09:30:41.023",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729046,1722418241033,"fUST",-2000.0,0.00013598,2,"2024-07-31T09:30:41.033",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729047,1722418241043,"fUST",-300.0,0.00013687,2,"2024-07-31T09:30:41.043",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729048,1722418241053,"fUST",-18968.44129652,0.00013688,2,"2024-07-31T09:30:41.053",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729049,1722418241063,"fUST",-28876.57536019,0.00013688,2,"2024-07-31T09:30:41.063",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729098,1722418246828,"fUST",-283.34400972,0.00013688,2,"2024-07-31T09:30:46.828",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729099,1722418261938,"fUST",154.97579966,9.999e-05,2,"2024-07-31T09:31:01.938",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729100,1722418363508,"fUST",154.74467129,9.999e-05,2,"2024-07-31T09:32:43.508",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729101,1722418365857,"fUST",161.56351373,0.0001,2,"2024-07-31T09:32:45.857",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729102,1722418365897,"fUST",157.74495929,9.999e-05,2,"2024-07-31T09:32:45.897",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729103,1722418372082,"fUST",154.95284424,9.999e-05,2,"2024-07-31T09:32:52.082",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729104,1722418374068,"fUST",165.4780838,9.999e-05,2,"2024-07-31T09:32:54.068",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729105,1722418375528,"fUST",402.93303191,9.999e-05,2,"2024-07-31T09:32:55.528",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729106,1722418376966,"fUST",375.83395724,9.999e-05,2,"2024-07-31T09:32:56.966",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729107,1722418387721,"fUST",312.66003514,9.999e-05,2,"2024-07-31T09:33:07.721",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729108,1722418388510,"fUST",158.39131047,9.999e-05,2,"2024-07-31T09:33:08.510",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729109,1722418394108,"fUST",156.65133576,9.999e-05,2,"2024-07-31T09:33:14.108",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729110,1722418395643,"fUST",521.74223491,9.999e-05,2,"2024-07-31T09:33:15.643",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729111,1722418456500,"fUST",154.88377535,9.999e-05,2,"2024-07-31T09:34:16.500",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729112,1722418511082,"fUST",165.4780838,9.999e-05,2,"2024-07-31T09:35:11.082",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729113,1722418543190,"fUST",848.96464521,9.999e-05,2,"2024-07-31T09:35:43.190",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729114,1722418545749,"fUST",341.87248912,9.999e-05,2,"2024-07-31T09:35:45.749",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729115,1722418546971,"fUST",600.64941248,9.999e-05,2,"2024-07-31T09:35:46.971",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729116,1722418551715,"fUST",303.54318344,9.999e-05,2,"2024-07-31T09:35:51.715",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729117,1722418551904,"fUST",155.12867393,9.999e-05,2,"2024-07-31T09:35:51.904",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729118,1722418553602,"fUST",154.74467129,9.999e-05,2,"2024-07-31T09:35:53.602",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729119,1722418557459,"fUST",413.77079619,9.999e-05,2,"2024-07-31T09:35:57.459",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729120,1722418557846,"fUST",154.74467129,9.999e-05,2,"2024-07-31T09:35:57.846",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729121,1722418559153,"fUST",156.52929486,9.999e-05,2,"2024-07-31T09:35:59.153",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729122,1722418559219,"fUST",218.09499306,9.999e-05,2,"2024-07-31T09:35:59.219",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729123,1722418560757,"fUST",4707.01308214,9.999e-05,2,"2024-07-31T09:36:00.757",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729124,1722418560904,"fUST",154.79103211,9.999e-05,2,"2024-07-31T09:36:00.904",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729125,1722418560943,"fUST",531.87541738,9.999e-05,2,"2024-07-31T09:36:00.943",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729126,1722418562942,"fUST",154.84711618,9.999e-05,2,"2024-07-31T09:36:02.942",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729127,1722418566927,"fUST",727.15120451,9.999e-05,2,"2024-07-31T09:36:06.927",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729128,1722418567488,"fUST",159.61931228,9.999e-05,2,"2024-07-31T09:36:07.488",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729129,1722418569699,"fUST",568.37449614,9.999e-05,2,"2024-07-31T09:36:09.699",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729130,1722418571689,"fUST",3781.31705909,9.999e-05,2,"2024-07-31T09:36:11.689",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729131,1722418574083,"fUST",460.07074342,9.999e-05,2,"2024-07-31T09:36:14.083",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729132,1722418576642,"fUST",182.9366183,9.999e-05,2,"2024-07-31T09:36:16.642",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729133,1722418584695,"fUST",568.37449614,9.999e-05,2,"2024-07-31T09:36:24.695",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729134,1722418585986,"fUST",9487.46118434,9.999e-05,2,"2024-07-31T09:36:25.986",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729135,1722418591727,"fUST",858.32052498,9.999e-05,2,"2024-07-31T09:36:31.727",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729137,1722418600416,"fUST",1625.30319851,9.999e-05,2,"2024-07-31T09:36:40.416",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729138,1722418605438,"fUST",519.32929432,9.999e-05,2,"2024-07-31T09:36:45.438",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729139,1722418612231,"fUST",165.4780838,9.999e-05,2,"2024-07-31T09:36:52.231",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729140,1722418631981,"fUST",601.47691987,9.999e-05,2,"2024-07-31T09:37:11.981",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729141,1722418645152,"fUST",493.63662636,9.999e-05,2,"2024-07-31T09:37:25.152",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729142,1722418670920,"fUST",531.6107914,9.999e-05,2,"2024-07-31T09:37:50.920",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729143,1722418673470,"fUST",413.77079619,9.999e-05,2,"2024-07-31T09:37:53.470",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729144,1722418676699,"fUST",154.83486863,9.999e-05,2,"2024-07-31T09:37:56.699",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729145,1722418677844,"fUST",155.01383395,9.999e-05,2,"2024-07-31T09:37:57.844",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729146,1722418705712,"fUST",568.08523551,9.999e-05,2,"2024-07-31T09:38:25.712",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729147,1722418711087,"fUST",165.4780838,9.999e-05,2,"2024-07-31T09:38:31.087",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729148,1722418766986,"fUST",413.56298787,9.999e-05,2,"2024-07-31T09:39:26.986",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729149,1722418810101,"fUST",165.4780838,9.999e-05,2,"2024-07-31T09:40:10.101",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729151,1722418829087,"fUST",165.4780838,9.999e-05,2,"2024-07-31T09:40:29.087",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729152,1722418853676,"fUST",209.999062,9.999e-05,2,"2024-07-31T09:40:53.676",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729153,1722418945115,"fUST",165.4780838,9.999e-05,2,"2024-07-31T09:42:25.115",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729156,1722419059628,"fUST",165.4780838,9.999e-05,2,"2024-07-31T09:44:19.628",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729157,1722419156619,"fUST",251.0637544,9.999e-05,2,"2024-07-31T09:45:56.619",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729233,1722419437797,"fUST",-163.3667017,0.00012515,2,"2024-07-31T09:50:37.797",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729235,1722419437808,"fUST",-167.024069,0.00012986,2,"2024-07-31T09:50:37.808",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729236,1722419437820,"fUST",-280.24898835,0.00013249,2,"2024-07-31T09:50:37.820",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729237,1722419437832,"fUST",-152.54184496,0.0001329,2,"2024-07-31T09:50:37.832",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729238,1722419437843,"fUST",-2299.2770311,0.00013363,2,"2024-07-31T09:50:37.843",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729246,1722419439981,"fUST",-1279.76695263,0.00013363,2,"2024-07-31T09:50:39.981",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729247,1722419439992,"fUST",-200.48789632,0.00013498,2,"2024-07-31T09:50:39.992",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729248,1722419440002,"fUST",-200.4878963,0.00013521,2,"2024-07-31T09:50:40.002",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729249,1722419440013,"fUST",-200.4878963,0.00013544,2,"2024-07-31T09:50:40.013",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729250,1722419440023,"fUST",-200.4878963,0.00013566,2,"2024-07-31T09:50:40.023",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729251,1722419440034,"fUST",-300.0,0.00013586,2,"2024-07-31T09:50:40.034",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729252,1722419440044,"fUST",-29182.7776916,0.00013587,2,"2024-07-31T09:50:40.044",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729253,1722419440053,"fUST",-2000.0,0.00013588,2,"2024-07-31T09:50:40.053",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729254,1722419440064,"fUST",-200.4878963,0.00013589,2,"2024-07-31T09:50:40.064",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729255,1722419440076,"fUST",-18732.44574761,0.0001359,2,"2024-07-31T09:50:40.076",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729256,1722419440090,"fUST",-6335.26628,0.0001359,2,"2024-07-31T09:50:40.090",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729305,1722419446038,"fUST",-500.0,0.0001359,2,"2024-07-31T09:50:46.038",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729306,1722419446053,"fUST",-14598.28627442,0.0001359,2,"2024-07-31T09:50:46.053",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729307,1722419577218,"fUST",360.8,0.00026,120,"2024-07-31T09:52:57.218",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333729308,1722419598596,"fUST",652.8,0.00027,120,"2024-07-31T09:53:18.596",0.0003066,37.36,0.9269736254367449,425742187.940941]
[333731241,1722420398788,"fUST",165.42397432,9.999e-05,2,"2024-07-31T10:06:38.788",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731244,1722420453801,"fUST",201.40749574,9.999e-05,2,"2024-07-31T10:07:33.801",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731246,1722420463793,"fUST",201.40749574,9.999e-05,2,"2024-07-31T10:07:43.793",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731247,1722420472772,"fUST",803.95416911,9.999e-05,2,"2024-07-31T10:07:52.772",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731250,1722420490134,"fUST",5984.60464923,9.999e-05,2,"2024-07-31T10:08:10.134",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731251,1722420493502,"fUST",188.16956636,9.999e-05,2,"2024-07-31T10:08:13.502",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731252,1722420494564,"fUST",404.47935249,9.999e-05,2,"2024-07-31T10:08:14.564",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731254,1722420501344,"fUST",193.90661985,9.999e-05,2,"2024-07-31T10:08:21.344",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731255,1722420505247,"fUST",155.72742978,9.999e-05,2,"2024-07-31T10:08:25.247",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731272,1722420516219,"fUST",2964.92328943,9.999e-05,2,"2024-07-31T10:08:36.219",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731310,1722420531758,"fUST",209.63108512,9.999e-05,2,"2024-07-31T10:08:51.758",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731314,1722420580144,"fUST",375.76915132,9.999e-05,2,"2024-07-31T10:09:40.144",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731318,1722420588805,"fUST",201.06882996,9.999e-05,2,"2024-07-31T10:09:48.805",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731334,1722420607494,"fUST",154.88370439,9.999e-05,2,"2024-07-31T10:10:07.494",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731521,1722420640223,"fUST",-277.66440512,0.0001212,2,"2024-07-31T10:10:40.223",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731522,1722420640233,"fUST",-188.16956636,0.0001212,2,"2024-07-31T10:10:40.233",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731523,1722420640243,"fUST",-167.024069,0.00012986,2,"2024-07-31T10:10:40.243",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731524,1722420640253,"fUST",-280.24898836,0.00013289,2,"2024-07-31T10:10:40.253",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731525,1722420640263,"fUST",-617.72494616,0.00013498,2,"2024-07-31T10:10:40.263",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731526,1722420640275,"fUST",-1024.18379875,0.00013498,2,"2024-07-31T10:10:40.275",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731527,1722420640285,"fUST",-1410.0,0.00013562,2,"2024-07-31T10:10:40.285",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731528,1722420640295,"fUST",-683.53113894,0.00013577,2,"2024-07-31T10:10:40.295",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731529,1722420640304,"fUST",-683.53113891,0.00013582,2,"2024-07-31T10:10:40.304",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731531,1722420640314,"fUST",-300.0,0.00013586,2,"2024-07-31T10:10:40.314",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731533,1722420640323,"fUST",-300.0,0.00013586,2,"2024-07-31T10:10:40.323",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731535,1722420640333,"fUST",-683.53113891,0.00013587,2,"2024-07-31T10:10:40.333",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731537,1722420640343,"fUST",-2842.82,0.00013587,2,"2024-07-31T10:10:40.343",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731539,1722420640353,"fUST",-2842.82,0.00013587,2,"2024-07-31T10:10:40.353",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731540,1722420640364,"fUST",-2842.82,0.00013587,2,"2024-07-31T10:10:40.364",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731541,1722420640374,"fUST",-2000.0,0.00013588,2,"2024-07-31T10:10:40.374",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731542,1722420640385,"fUST",-683.53113891,0.00013592,2,"2024-07-31T10:10:40.385",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731543,1722420640394,"fUST",-683.53113891,0.00013597,2,"2024-07-31T10:10:40.394",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731544,1722420640404,"fUST",-20735.70050667,0.00013598,2,"2024-07-31T10:10:40.404",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731545,1722420640417,"fUST",-46718.7469389,0.00013598,2,"2024-07-31T10:10:40.417",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731546,1722420640427,"fUST",-200.0,0.00013598,2,"2024-07-31T10:10:40.427",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731547,1722420640436,"fUST",-9866.38730963,0.000136,5,"2024-07-31T10:10:40.436",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731548,1722420640446,"fUST",-5000.0,0.000136,2,"2024-07-31T10:10:40.446",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731549,1722420640457,"fUST",-1161.259907,0.00013667,2,"2024-07-31T10:10:40.457",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731550,1722420640466,"fUST",-193.00926843,0.00013678,2,"2024-07-31T10:10:40.466",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731551,1722420640479,"fUST",-968.25063857,0.00013678,2,"2024-07-31T10:10:40.479",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731552,1722420640488,"fUST",-4645.039628,0.00013678,2,"2024-07-31T10:10:40.488",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731553,1722420640498,"fUST",-2842.82,0.00013686,2,"2024-07-31T10:10:40.498",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731554,1722420640507,"fUST",-1161.259907,0.00013687,2,"2024-07-31T10:10:40.507",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731555,1722420640518,"fUST",-2842.82,0.00013687,2,"2024-07-31T10:10:40.518",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731556,1722420640527,"fUST",-2842.82,0.00013687,2,"2024-07-31T10:10:40.527",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731557,1722420640536,"fUST",-2842.82,0.00013687,2,"2024-07-31T10:10:40.536",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731558,1722420640546,"fUST",-2842.82,0.00013687,2,"2024-07-31T10:10:40.546",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731559,1722420640556,"fUST",-151.0,0.00013688,2,"2024-07-31T10:10:40.556",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731560,1722420640567,"fUST",-440.381812,0.00013688,2,"2024-07-31T10:10:40.567",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731561,1722420640577,"fUST",-440.381812,0.00013688,2,"2024-07-31T10:10:40.577",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731562,1722420640587,"fUST",-151.0,0.00013688,2,"2024-07-31T10:10:40.587",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731563,1722420640596,"fUST",-151.0,0.00013688,2,"2024-07-31T10:10:40.596",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731564,1722420640606,"fUST",-151.0,0.00013688,2,"2024-07-31T10:10:40.606",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731565,1722420640615,"fUST",-151.0,0.00013688,2,"2024-07-31T10:10:40.615",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731566,1722420640625,"fUST",-151.0,0.00013688,2,"2024-07-31T10:10:40.625",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731567,1722420640635,"fUST",-151.0,0.00013688,2,"2024-07-31T10:10:40.635",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731568,1722420640645,"fUST",-402.515136,0.00013688,2,"2024-07-31T10:10:40.645",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731569,1722420640657,"fUST",-402.515136,0.00013688,2,"2024-07-31T10:10:40.657",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731570,1722420640666,"fUST",-151.0,0.00013688,2,"2024-07-31T10:10:40.666",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731571,1722420640675,"fUST",-151.0,0.00013688,2,"2024-07-31T10:10:40.675",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731572,1722420640685,"fUST",-9290.079256,0.00013688,2,"2024-07-31T10:10:40.685",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731573,1722420640695,"fUST",-1161.259907,0.00013689,2,"2024-07-31T10:10:40.695",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731574,1722420640704,"fUST",-1161.259907,0.0001369,2,"2024-07-31T10:10:40.704",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731575,1722420640713,"fUST",-2842.82,0.00013697,2,"2024-07-31T10:10:40.713",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731576,1722420640724,"fUST",-2842.82,0.00013697,2,"2024-07-31T10:10:40.724",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731577,1722420640733,"fUST",-2842.82,0.00013697,2,"2024-07-31T10:10:40.733",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731578,1722420640743,"fUST",-2842.82,0.00013697,2,"2024-07-31T10:10:40.743",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731579,1722420640752,"fUST",-2842.82,0.00013697,2,"2024-07-31T10:10:40.752",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731580,1722420640761,"fUST",-1357.51978116,0.00013697,2,"2024-07-31T10:10:40.761",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731592,1722420643055,"fUST",-1485.30021884,0.00013697,2,"2024-07-31T10:10:43.055",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731593,1722420643065,"fUST",-1999.9464412,0.00013697,2,"2024-07-31T10:10:43.065",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731594,1722420643077,"fUST",-842.8735588,0.00013697,2,"2024-07-31T10:10:43.077",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731595,1722420643087,"fUST",-2842.82,0.00013697,2,"2024-07-31T10:10:43.087",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731596,1722420643096,"fUST",-2842.82,0.00013697,2,"2024-07-31T10:10:43.096",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731597,1722420643105,"fUST",-1519.0576386,0.00013698,5,"2024-07-31T10:10:43.105",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731598,1722420643117,"fUST",-11846.71244625,0.00013698,5,"2024-07-31T10:10:43.117",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731599,1722420643128,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.128",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731600,1722420643137,"fUST",-587.655908,0.00013698,2,"2024-07-31T10:10:43.137",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731601,1722420643148,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.148",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731602,1722420643160,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.160",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731603,1722420643170,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.170",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731604,1722420643179,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.179",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731605,1722420643190,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.190",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731606,1722420643201,"fUST",-158.54426512,0.00013698,2,"2024-07-31T10:10:43.201",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731607,1722420643212,"fUST",-248.39039608,0.00013698,2,"2024-07-31T10:10:43.212",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731608,1722420643222,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.222",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731609,1722420643233,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.233",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731610,1722420643243,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.243",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731611,1722420643253,"fUST",-602.85399076,0.00013698,2,"2024-07-31T10:10:43.253",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731612,1722420643263,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.263",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731613,1722420643273,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.273",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731614,1722420643283,"fUST",-612.73191799,0.00013698,2,"2024-07-31T10:10:43.283",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731615,1722420643293,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.293",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731616,1722420643302,"fUST",-466.83148771,0.00013698,2,"2024-07-31T10:10:43.302",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731617,1722420643312,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.312",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731618,1722420643321,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.321",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731619,1722420643332,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.332",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731620,1722420643341,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.341",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731621,1722420643351,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.351",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731622,1722420643362,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.362",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731623,1722420643374,"fUST",-532.79055912,0.00013698,2,"2024-07-31T10:10:43.374",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731624,1722420643384,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.384",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731625,1722420643394,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.394",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731626,1722420643403,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.403",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731627,1722420643414,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.414",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731628,1722420643423,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.423",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731629,1722420643433,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.433",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731630,1722420643442,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.442",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731631,1722420643451,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.451",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731632,1722420643461,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.461",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731633,1722420643470,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.470",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731634,1722420643480,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.480",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731635,1722420643490,"fUST",-1436.5,0.00013698,2,"2024-07-31T10:10:43.490",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731636,1722420643500,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.500",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731637,1722420643510,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.510",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731638,1722420643519,"fUST",-511.11068816,0.00013698,2,"2024-07-31T10:10:43.519",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731639,1722420643529,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.529",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731640,1722420643538,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.538",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731641,1722420643549,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.549",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731642,1722420643559,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.559",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731643,1722420643569,"fUST",-190.63711,0.00013698,2,"2024-07-31T10:10:43.569",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731644,1722420643580,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.580",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731645,1722420643590,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.590",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731646,1722420643599,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.599",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731647,1722420643609,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.609",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731648,1722420643618,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.618",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731649,1722420643627,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.627",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731650,1722420643638,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.638",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731651,1722420643648,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.648",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731652,1722420643659,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.659",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731653,1722420643669,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.669",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731654,1722420643679,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.679",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731655,1722420643688,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.688",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731656,1722420643698,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.698",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731657,1722420643708,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.708",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731658,1722420643720,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.720",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731659,1722420643730,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.730",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731660,1722420643740,"fUST",-269.593331,0.00013698,2,"2024-07-31T10:10:43.740",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731661,1722420643749,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.749",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731662,1722420643759,"fUST",-956.34,0.00013698,2,"2024-07-31T10:10:43.759",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731663,1722420643767,"fUST",-538.81412203,0.00013698,2,"2024-07-31T10:10:43.767",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731664,1722420643777,"fUST",-934.78,0.00013698,2,"2024-07-31T10:10:43.777",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731665,1722420643786,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.786",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731666,1722420643796,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.796",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731667,1722420643806,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.806",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731668,1722420643815,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.815",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731669,1722420643825,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.825",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731670,1722420643836,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.836",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731671,1722420643846,"fUST",-500.84008749,0.00013698,2,"2024-07-31T10:10:43.846",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731672,1722420643856,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.856",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731673,1722420643865,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:43.865",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731674,1722420643875,"fUST",-316.18399748,0.00013698,2,"2024-07-31T10:10:43.875",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731675,1722420643884,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.884",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731676,1722420643895,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.895",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731677,1722420643904,"fUST",-503.42198237,0.00013698,2,"2024-07-31T10:10:43.904",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731678,1722420643914,"fUST",-312.80933271,0.00013698,2,"2024-07-31T10:10:43.914",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731679,1722420643923,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.923",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731680,1722420643933,"fUST",-396.72760412,0.00013698,2,"2024-07-31T10:10:43.933",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731681,1722420643942,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.942",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731682,1722420643952,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.952",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731683,1722420643962,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.962",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731684,1722420643972,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.972",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731685,1722420643981,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.981",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731686,1722420643991,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:43.991",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731687,1722420644000,"fUST",-507.03103475,0.00013698,2,"2024-07-31T10:10:44.000",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731688,1722420644010,"fUST",-502.54543817,0.00013698,2,"2024-07-31T10:10:44.010",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731689,1722420644021,"fUST",-508.12849146,0.00013698,2,"2024-07-31T10:10:44.021",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731690,1722420644031,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.031",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731691,1722420644041,"fUST",-151.461701,0.00013698,2,"2024-07-31T10:10:44.041",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731692,1722420644050,"fUST",-507.20628239,0.00013698,2,"2024-07-31T10:10:44.050",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731693,1722420644059,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.059",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731694,1722420644069,"fUST",-237.808297,0.00013698,2,"2024-07-31T10:10:44.069",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731695,1722420644078,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.078",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731696,1722420644088,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.088",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731697,1722420644098,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.098",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731698,1722420644107,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.107",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731699,1722420644116,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.116",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731700,1722420644126,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.126",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731701,1722420644136,"fUST",-153.183534,0.00013698,2,"2024-07-31T10:10:44.136",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731702,1722420644145,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.145",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731703,1722420644154,"fUST",-545.39409708,0.00013698,2,"2024-07-31T10:10:44.154",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731704,1722420644163,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.163",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731705,1722420644173,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.173",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731706,1722420644183,"fUST",-151.449174,0.00013698,2,"2024-07-31T10:10:44.183",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731707,1722420644192,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.192",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731708,1722420644201,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.201",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731709,1722420644210,"fUST",-1120.73,0.00013698,2,"2024-07-31T10:10:44.210",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731710,1722420644220,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.220",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731711,1722420644230,"fUST",-353.71210035,0.00013698,2,"2024-07-31T10:10:44.230",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731712,1722420644240,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.240",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731713,1722420644250,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.250",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731714,1722420644260,"fUST",-503.64346272,0.00013698,2,"2024-07-31T10:10:44.260",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731715,1722420644271,"fUST",-445.51695663,0.00013698,2,"2024-07-31T10:10:44.271",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731716,1722420644280,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.280",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731717,1722420644290,"fUST",-522.62450621,0.00013698,2,"2024-07-31T10:10:44.290",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731718,1722420644300,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.300",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731719,1722420644309,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.309",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731720,1722420644319,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.319",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731721,1722420644329,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.329",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731722,1722420644339,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.339",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731723,1722420644349,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.349",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731724,1722420644358,"fUST",-303.59071256,0.00013698,2,"2024-07-31T10:10:44.358",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731725,1722420644368,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.368",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731726,1722420644377,"fUST",-1008.4,0.00013698,2,"2024-07-31T10:10:44.377",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731727,1722420644388,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.388",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731728,1722420644397,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.397",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731729,1722420644407,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.407",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731730,1722420644417,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.417",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731731,1722420644428,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.428",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731732,1722420644437,"fUST",-525.23997545,0.00013698,2,"2024-07-31T10:10:44.437",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731733,1722420644446,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.446",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731734,1722420644456,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.456",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731735,1722420644465,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.465",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731736,1722420644475,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.475",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731737,1722420644485,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.485",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731738,1722420644494,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.494",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731739,1722420644504,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.504",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731740,1722420644513,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.513",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731741,1722420644523,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.523",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731742,1722420644533,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.533",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731743,1722420644542,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.542",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731744,1722420644552,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.552",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731745,1722420644561,"fUST",-152.9199,0.00013698,2,"2024-07-31T10:10:44.561",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731746,1722420644571,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.571",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731747,1722420644581,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.581",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731748,1722420644590,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.590",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731749,1722420644600,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.600",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731750,1722420644609,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.609",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731751,1722420644618,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.618",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731752,1722420644628,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.628",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731753,1722420644638,"fUST",-502.75779152,0.00013698,2,"2024-07-31T10:10:44.638",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731754,1722420644649,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.649",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731755,1722420644659,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.659",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731756,1722420644668,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.668",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731757,1722420644678,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.678",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731758,1722420644688,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.688",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731759,1722420644698,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:44.698",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731760,1722420644707,"fUST",-1108.17,0.00013698,2,"2024-07-31T10:10:44.707",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731761,1722420644716,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.716",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731762,1722420644727,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.727",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731763,1722420644736,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.736",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731764,1722420644745,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.745",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731765,1722420644755,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.755",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731766,1722420644764,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.764",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731767,1722420644775,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.775",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731768,1722420644784,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.784",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731769,1722420644794,"fUST",-506.41407044,0.00013698,2,"2024-07-31T10:10:44.794",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731770,1722420644804,"fUST",-976.25,0.00013698,2,"2024-07-31T10:10:44.804",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731771,1722420644814,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.814",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731772,1722420644824,"fUST",-323.22216477,0.00013698,2,"2024-07-31T10:10:44.824",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731773,1722420644834,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.834",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731774,1722420644843,"fUST",-1043.9,0.00013698,2,"2024-07-31T10:10:44.843",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731775,1722420644853,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.853",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731776,1722420644863,"fUST",-516.70228779,0.00013698,2,"2024-07-31T10:10:44.863",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731777,1722420644873,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.873",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731778,1722420644883,"fUST",-350.31172901,0.00013698,2,"2024-07-31T10:10:44.883",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731779,1722420644893,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.893",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731780,1722420644902,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.902",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731781,1722420644912,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.912",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731782,1722420644922,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.922",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731783,1722420644932,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.932",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731784,1722420644942,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.942",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731785,1722420644951,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.951",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731786,1722420644961,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.961",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731787,1722420644971,"fUST",-565.98386483,0.00013698,2,"2024-07-31T10:10:44.971",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731788,1722420644981,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:44.981",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731789,1722420645161,"fUST",-40.16949061,0.00013698,2,"2024-07-31T10:10:45.161",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731790,1722420645351,"fUST",-737.02050939,0.00013698,2,"2024-07-31T10:10:45.351",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731791,1722420645360,"fUST",-586.35956034,0.00013698,2,"2024-07-31T10:10:45.360",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731792,1722420645370,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.370",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731793,1722420645379,"fUST",-890.6,0.00013698,2,"2024-07-31T10:10:45.379",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731794,1722420645388,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.388",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731795,1722420645397,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.397",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731796,1722420645407,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.407",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731797,1722420645416,"fUST",-601.868645,0.00013698,2,"2024-07-31T10:10:45.416",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731798,1722420645426,"fUST",-601.868645,0.00013698,2,"2024-07-31T10:10:45.426",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731799,1722420645435,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.435",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731800,1722420645445,"fUST",-151.522497,0.00013698,2,"2024-07-31T10:10:45.445",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731801,1722420645455,"fUST",-601.868645,0.00013698,2,"2024-07-31T10:10:45.455",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731802,1722420645464,"fUST",-601.868645,0.00013698,2,"2024-07-31T10:10:45.464",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731803,1722420645473,"fUST",-601.868645,0.00013698,2,"2024-07-31T10:10:45.473",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731804,1722420645482,"fUST",-601.868645,0.00013698,2,"2024-07-31T10:10:45.482",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731806,1722420645492,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.492",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731807,1722420645502,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.502",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731809,1722420645511,"fUST",-601.868645,0.00013698,2,"2024-07-31T10:10:45.511",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731811,1722420645520,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.520",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731812,1722420645529,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.529",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731813,1722420645538,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.538",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731814,1722420645547,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.547",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731815,1722420645556,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.556",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731816,1722420645566,"fUST",-181.93672578,0.00013698,2,"2024-07-31T10:10:45.566",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731817,1722420645578,"fUST",-323.06909995,0.00013698,2,"2024-07-31T10:10:45.578",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731818,1722420645587,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.587",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731819,1722420645596,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:45.596",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731821,1722420645606,"fUST",-333.30590005,0.00013698,2,"2024-07-31T10:10:45.606",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731824,1722420646132,"fUST",-676.12409995,0.00013698,2,"2024-07-31T10:10:46.132",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731825,1722420646144,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:46.144",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731826,1722420646154,"fUST",-51.80265261,0.00013698,2,"2024-07-31T10:10:46.154",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731827,1722420646166,"fUST",-448.19734739,0.00013698,2,"2024-07-31T10:10:46.166",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731828,1722420646175,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:46.175",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731829,1722420646185,"fUST",-362.61476584,0.00013698,2,"2024-07-31T10:10:46.185",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731830,1722420646202,"fUST",-137.38523416,0.00013698,2,"2024-07-31T10:10:46.202",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731831,1722420646212,"fUST",-253.04787966,0.00013698,2,"2024-07-31T10:10:46.212",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731832,1722420646224,"fUST",-246.95212034,0.00013698,2,"2024-07-31T10:10:46.224",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731833,1722420646235,"fUST",-568.57275059,0.00013698,2,"2024-07-31T10:10:46.235",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731834,1722420646246,"fUST",-1326.78,0.00013698,2,"2024-07-31T10:10:46.246",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731835,1722420646257,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:46.257",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731836,1722420646266,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:46.266",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731837,1722420646276,"fUST",-151.0,0.00013698,2,"2024-07-31T10:10:46.276",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731838,1722420646286,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:46.286",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731839,1722420646295,"fUST",-500.0,0.00013698,2,"2024-07-31T10:10:46.295",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731840,1722420646304,"fUST",-1293.97,0.00013698,2,"2024-07-31T10:10:46.304",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731841,1722420646314,"fUST",-151.005796,0.00013698,2,"2024-07-31T10:10:46.314",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731842,1722420646323,"fUST",-122.11384807,0.00013698,2,"2024-07-31T10:10:46.323",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731905,1722421007565,"fUST",154.76012181,9.999e-05,2,"2024-07-31T10:16:47.565",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731923,1722421110924,"fUST",154.82066348,9.999e-05,2,"2024-07-31T10:18:30.924",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731948,1722421212614,"fUST",155.6203917,9.999e-05,2,"2024-07-31T10:20:12.614",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731951,1722421285950,"fUST",15777.15622902,9.999e-05,2,"2024-07-31T10:21:25.950",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731952,1722421290187,"fUST",870.63807554,9.999e-05,2,"2024-07-31T10:21:30.187",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731953,1722421290311,"fUST",4707.01308214,9.999e-05,2,"2024-07-31T10:21:30.311",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731954,1722421290707,"fUST",157.53942382,9.999e-05,2,"2024-07-31T10:21:30.707",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731955,1722421317853,"fUST",3781.31705909,9.999e-05,2,"2024-07-31T10:21:57.853",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731956,1722421326657,"fUST",542.54638972,9.999e-05,2,"2024-07-31T10:22:06.657",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731957,1722421331401,"fUST",160.02952721,9.999e-05,2,"2024-07-31T10:22:11.401",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731962,1722421349802,"fUST",154.76012181,9.999e-05,2,"2024-07-31T10:22:29.802",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731963,1722421364111,"fUST",231.79343084,9.999e-05,2,"2024-07-31T10:22:44.111",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731968,1722421369397,"fUST",154.76012181,9.999e-05,2,"2024-07-31T10:22:49.397",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731977,1722421451335,"fUST",154.86528078,9.999e-05,2,"2024-07-31T10:24:11.335",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333731992,1722421542818,"fUST",276.83020096,9.999e-05,2,"2024-07-31T10:25:42.818",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732010,1722421585261,"fUST",154.79103211,0.0001,2,"2024-07-31T10:26:25.261",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732012,1722421588966,"fUST",-173.0032611,0.00025,30,"2024-07-31T10:26:28.966",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732013,1722421588994,"fUST",-4194.0,0.00025,30,"2024-07-31T10:26:28.994",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732014,1722421589026,"fUST",-1923.25924128,0.00026,30,"2024-07-31T10:26:29.026",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732015,1722421589295,"fUST",-153.48,0.000266,31,"2024-07-31T10:26:29.295",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732016,1722421589330,"fUST",-153.48,0.000266,31,"2024-07-31T10:26:29.330",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732017,1722421589360,"fUST",-153.48,0.000266,31,"2024-07-31T10:26:29.360",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732018,1722421589391,"fUST",-153.48,0.000266,31,"2024-07-31T10:26:29.391",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732019,1722421589420,"fUST",-153.48,0.000266,31,"2024-07-31T10:26:29.420",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732020,1722421589450,"fUST",-153.48,0.000266,31,"2024-07-31T10:26:29.450",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732021,1722421589483,"fUST",-153.48,0.000266,31,"2024-07-31T10:26:29.483",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732022,1722421589513,"fUST",-153.48,0.000266,31,"2024-07-31T10:26:29.513",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732023,1722421589543,"fUST",-153.48,0.000266,31,"2024-07-31T10:26:29.543",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732024,1722421589574,"fUST",-153.48,0.000269,31,"2024-07-31T10:26:29.574",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732025,1722421589603,"fUST",-153.48,0.000269,31,"2024-07-31T10:26:29.603",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732026,1722421589636,"fUST",-153.48,0.000269,31,"2024-07-31T10:26:29.636",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732027,1722421589669,"fUST",-153.48,0.000269,31,"2024-07-31T10:26:29.669",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732028,1722421589700,"fUST",-153.48,0.000269,31,"2024-07-31T10:26:29.700",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732029,1722421589732,"fUST",-153.48,0.000269,31,"2024-07-31T10:26:29.732",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732030,1722421589763,"fUST",-153.48,0.000269,31,"2024-07-31T10:26:29.763",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732031,1722421589794,"fUST",-153.48,0.000269,31,"2024-07-31T10:26:29.794",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732032,1722421589824,"fUST",-153.48,0.000269,31,"2024-07-31T10:26:29.824",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732033,1722421589850,"fUST",-312.1567,0.00026959,30,"2024-07-31T10:26:29.850",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732034,1722421589881,"fUST",-153.48,0.000272,31,"2024-07-31T10:26:29.881",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732035,1722421589911,"fUST",-153.48,0.000272,31,"2024-07-31T10:26:29.911",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732036,1722421589944,"fUST",-153.48,0.000272,31,"2024-07-31T10:26:29.944",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732037,1722421589974,"fUST",-153.48,0.000272,31,"2024-07-31T10:26:29.974",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732038,1722421590006,"fUST",-153.48,0.000272,31,"2024-07-31T10:26:30.006",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732039,1722421590040,"fUST",-153.48,0.000272,31,"2024-07-31T10:26:30.040",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732040,1722421590071,"fUST",-153.48,0.000272,31,"2024-07-31T10:26:30.071",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732041,1722421590102,"fUST",-153.48,0.000272,31,"2024-07-31T10:26:30.102",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732042,1722421590132,"fUST",-153.48,0.000272,31,"2024-07-31T10:26:30.132",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732043,1722421590158,"fUST",-442.54195142,0.00027397,60,"2024-07-31T10:26:30.158",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732044,1722421590183,"fUST",-1044.669889,0.00027397,120,"2024-07-31T10:26:30.183",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732045,1722421590213,"fUST",-153.48,0.000275,31,"2024-07-31T10:26:30.213",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732046,1722421590243,"fUST",-153.48,0.000275,31,"2024-07-31T10:26:30.243",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732047,1722421590272,"fUST",-153.48,0.000275,31,"2024-07-31T10:26:30.272",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732048,1722421590303,"fUST",-153.48,0.000275,31,"2024-07-31T10:26:30.303",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732049,1722421590333,"fUST",-153.48,0.000275,31,"2024-07-31T10:26:30.333",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732050,1722421590364,"fUST",-153.48,0.000275,31,"2024-07-31T10:26:30.364",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732051,1722421590395,"fUST",-153.48,0.000275,31,"2024-07-31T10:26:30.395",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732052,1722421590424,"fUST",-153.48,0.000275,31,"2024-07-31T10:26:30.424",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732053,1722421590455,"fUST",-153.48,0.000275,31,"2024-07-31T10:26:30.455",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732054,1722421590484,"fUST",-153.48,0.000279,31,"2024-07-31T10:26:30.484",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732055,1722421590514,"fUST",-153.48,0.000279,31,"2024-07-31T10:26:30.514",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732056,1722421590544,"fUST",-153.48,0.000279,31,"2024-07-31T10:26:30.544",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732057,1722421590575,"fUST",-153.48,0.000279,31,"2024-07-31T10:26:30.575",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732058,1722421590605,"fUST",-153.48,0.000279,31,"2024-07-31T10:26:30.605",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732059,1722421590634,"fUST",-153.48,0.000279,31,"2024-07-31T10:26:30.634",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732060,1722421590663,"fUST",-153.48,0.000279,31,"2024-07-31T10:26:30.663",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732061,1722421590693,"fUST",-153.48,0.000279,31,"2024-07-31T10:26:30.693",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732062,1722421590723,"fUST",-153.48,0.000279,31,"2024-07-31T10:26:30.723",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732063,1722421590747,"fUST",-6299.43573632,0.00028697,60,"2024-07-31T10:26:30.747",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732064,1722421590770,"fUST",-375.0666,0.00028959,30,"2024-07-31T10:26:30.770",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732065,1722421590794,"fUST",-156.08364473,0.0002988,30,"2024-07-31T10:26:30.794",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732066,1722421590822,"fUST",-814.29805521,0.000299,65,"2024-07-31T10:26:30.822",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732067,1722421590847,"fUST",-600.0,0.0003,120,"2024-07-31T10:26:30.847",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732068,1722421590872,"fUST",-825.0,0.0003,120,"2024-07-31T10:26:30.872",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732069,1722421590896,"fUST",-151.0,0.0003,120,"2024-07-31T10:26:30.896",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732070,1722421590920,"fUST",-151.0,0.0003,120,"2024-07-31T10:26:30.920",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732071,1722421590947,"fUST",-770.0,0.0003,120,"2024-07-31T10:26:30.947",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732072,1722421590971,"fUST",-10002.36418397,0.0003,30,"2024-07-31T10:26:30.971",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732073,1722421590997,"fUST",-151.0,0.0003,120,"2024-07-31T10:26:30.997",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732074,1722421591027,"fUST",-151.0,0.0003,120,"2024-07-31T10:26:31.027",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732075,1722421591052,"fUST",-151.0,0.0003,120,"2024-07-31T10:26:31.052",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732076,1722421591079,"fUST",-178.786866,0.0003,120,"2024-07-31T10:26:31.079",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732077,1722421591105,"fUST",-389413.64527966,0.000303,30,"2024-07-31T10:26:31.105",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732078,1722421591136,"fUST",-1044.669889,0.00031963,120,"2024-07-31T10:26:31.136",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732079,1722421591168,"fUST",-4906.0,0.00032,30,"2024-07-31T10:26:31.168",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732080,1722421591194,"fUST",-600.0,0.00032,120,"2024-07-31T10:26:31.194",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732081,1722421591219,"fUST",-151.0,0.00032301,120,"2024-07-31T10:26:31.219",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732082,1722421591244,"fUST",-2398.07191998,0.000325,60,"2024-07-31T10:26:31.244",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732083,1722421591269,"fUST",-1736.57681101,0.000325,30,"2024-07-31T10:26:31.269",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732084,1722421591294,"fUST",-3000.0,0.000325,30,"2024-07-31T10:26:31.294",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732085,1722421591322,"fUST",-1000.0,0.00032876,30,"2024-07-31T10:26:31.322",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732086,1722421591346,"fUST",-1000.0,0.00032876,30,"2024-07-31T10:26:31.346",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732087,1722421591371,"fUST",-1057.10113659,0.00032876,30,"2024-07-31T10:26:31.371",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732088,1722421591394,"fUST",-1300.22407624,0.00033,120,"2024-07-31T10:26:31.394",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732089,1722421591419,"fUST",-600.0,0.00034,120,"2024-07-31T10:26:31.419",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732090,1722421591443,"fUST",-1000.0,0.00034,120,"2024-07-31T10:26:31.443",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732091,1722421591468,"fUST",-151.0,0.00034274,120,"2024-07-31T10:26:31.468",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732092,1722421591492,"fUST",-151.0,0.00034603,120,"2024-07-31T10:26:31.492",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732093,1722421591515,"fUST",-20000.0,0.00035,30,"2024-07-31T10:26:31.515",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732094,1722421591538,"fUST",-10000.0,0.00035,30,"2024-07-31T10:26:31.538",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732095,1722421591562,"fUST",-13595.0,0.00035,30,"2024-07-31T10:26:31.562",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732096,1722421591585,"fUST",-2541.62906585,0.00035,120,"2024-07-31T10:26:31.585",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732097,1722421591610,"fUST",-164.66797884,0.00035,120,"2024-07-31T10:26:31.610",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732098,1722421591633,"fUST",-2000.0,0.00035,120,"2024-07-31T10:26:31.633",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732099,1722421591657,"fUST",-2000.0,0.00035,120,"2024-07-31T10:26:31.657",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732100,1722421591681,"fUST",-2000.0,0.00035,120,"2024-07-31T10:26:31.681",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732101,1722421591704,"fUST",-2000.0,0.00035,120,"2024-07-31T10:26:31.704",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732102,1722421591729,"fUST",-417.1477138,0.00035,30,"2024-07-31T10:26:31.729",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732104,1722421596574,"fUST",-2226.3962862,0.00035,30,"2024-07-31T10:26:36.574",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732105,1722421596620,"fUST",-600.0,0.00036,120,"2024-07-31T10:26:36.620",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732106,1722421597910,"fUST",-2711.96980105,0.00036,30,"2024-07-31T10:26:37.910",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732107,1722421597962,"fUST",-221.3181939,0.0003609,120,"2024-07-31T10:26:37.962",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732108,1722421598007,"fUST",-1044.669889,0.0003653,120,"2024-07-31T10:26:38.007",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732109,1722421598053,"fUST",-358021.89087817,0.000368,30,"2024-07-31T10:26:38.053",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732110,1722421598098,"fUST",-93257.26,0.000368,30,"2024-07-31T10:26:38.098",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732111,1722421598142,"fUST",-151.0,0.00036904,120,"2024-07-31T10:26:38.142",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732112,1722421598188,"fUST",-1309.18889394,0.00037878,46,"2024-07-31T10:26:38.188",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732113,1722421598233,"fUST",-40456.30605774,0.000379,30,"2024-07-31T10:26:38.233",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732115,1722421605549,"fUST",-1616.84779506,0.000379,30,"2024-07-31T10:26:45.549",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732116,1722421605577,"fUST",-305.20767145,0.00038,30,"2024-07-31T10:26:45.577",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732117,1722421605602,"fUST",-2541.62906585,0.00038,120,"2024-07-31T10:26:45.602",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732118,1722421605628,"fUST",-600.0,0.00038,120,"2024-07-31T10:26:45.628",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732119,1722421605892,"fUST",-4840.91439078,0.000382,30,"2024-07-31T10:26:45.892",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732123,1722421646391,"fUST",297.07388953,9.999e-05,2,"2024-07-31T10:27:26.391",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732124,1722421652163,"fUST",617.1352614,9.999e-05,2,"2024-07-31T10:27:32.163",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732125,1722421653929,"fUST",154.97509757,9.999e-05,2,"2024-07-31T10:27:33.929",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732132,1722421664872,"fUST",237.07330954,9.999e-05,2,"2024-07-31T10:27:44.872",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732144,1722421684401,"fUST",319.40039305,9.999e-05,2,"2024-07-31T10:28:04.401",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732151,1722421695631,"fUST",180.26595097,9.999e-05,2,"2024-07-31T10:28:15.631",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732213,1722421725100,"fUST",12929.30552394,0.0001,2,"2024-07-31T10:28:45.100",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732216,1722421726031,"fUST",8883.11472286,9.999e-05,2,"2024-07-31T10:28:46.031",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732219,1722421726468,"fUST",182.85497199,0.000245,120,"2024-07-31T10:28:46.468",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732227,1722421775091,"fUST",188.16956636,9.999e-05,2,"2024-07-31T10:29:35.091",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732232,1722421821620,"fUST",555.71123752,9.999e-05,2,"2024-07-31T10:30:21.620",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732265,1722421832366,"fUST",-154.91477639,0.0001212,2,"2024-07-31T10:30:32.366",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732266,1722421832377,"fUST",-197.36110812,0.0001212,2,"2024-07-31T10:30:32.377",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732267,1722421832388,"fUST",-585.9505408,0.0001212,2,"2024-07-31T10:30:32.388",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732290,1722421838435,"fUST",-6805.15141442,0.0001212,2,"2024-07-31T10:30:38.435",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732291,1722421838445,"fUST",-406.04755903,0.0001212,2,"2024-07-31T10:30:38.445",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732292,1722421838455,"fUST",-942.28494783,0.0001212,2,"2024-07-31T10:30:38.455",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732293,1722421838465,"fUST",-2030.65796342,0.0001212,2,"2024-07-31T10:30:38.465",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732294,1722421838475,"fUST",-542.48310742,0.0001212,2,"2024-07-31T10:30:38.475",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732295,1722421838484,"fUST",-195.95298196,0.0001212,2,"2024-07-31T10:30:38.484",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732296,1722421838495,"fUST",-265.50852914,0.0001212,2,"2024-07-31T10:30:38.495",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732297,1722421838505,"fUST",-531.09299059,0.0001212,2,"2024-07-31T10:30:38.505",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732298,1722421838515,"fUST",-156.52929486,0.0001212,2,"2024-07-31T10:30:38.515",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732299,1722421838526,"fUST",-9566.23980276,0.0001212,2,"2024-07-31T10:30:38.526",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732300,1722421838535,"fUST",-244.72553756,0.0001212,2,"2024-07-31T10:30:38.535",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732301,1722421838546,"fUST",-3039.77437972,0.00012835,2,"2024-07-31T10:30:38.546",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732302,1722421838557,"fUST",-167.024069,0.00012986,2,"2024-07-31T10:30:38.557",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732303,1722421838567,"fUST",-171.28236787,0.00013587,2,"2024-07-31T10:30:38.567",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732304,1722421838578,"fUST",-300.0,0.00013587,2,"2024-07-31T10:30:38.578",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732305,1722421838587,"fUST",-1436.67015177,0.00013588,2,"2024-07-31T10:30:38.587",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732306,1722421838598,"fUST",-3937.12832544,0.00013588,2,"2024-07-31T10:30:38.598",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732307,1722421838609,"fUST",-350.30228119,0.00013588,2,"2024-07-31T10:30:38.609",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732308,1722421838621,"fUST",-171.28236783,0.0001359,2,"2024-07-31T10:30:38.621",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732309,1722421838634,"fUST",-171.28236783,0.00013593,2,"2024-07-31T10:30:38.634",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732310,1722421838647,"fUST",-171.28236783,0.00013595,2,"2024-07-31T10:30:38.647",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732311,1722421838657,"fUST",-88888.0,0.00013597,2,"2024-07-31T10:30:38.657",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732312,1722421838667,"fUST",-2809.49,0.00013597,2,"2024-07-31T10:30:38.667",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732314,1722421838676,"fUST",-2809.49,0.00013597,2,"2024-07-31T10:30:38.676",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732316,1722421838687,"fUST",-171.28236783,0.00013598,2,"2024-07-31T10:30:38.687",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732318,1722421838696,"fUST",-412.09214642,0.00013598,2,"2024-07-31T10:30:38.696",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732320,1722421838706,"fUST",-200.0,0.00013598,2,"2024-07-31T10:30:38.706",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732322,1722421838717,"fUST",-150.112233,0.000136,2,"2024-07-31T10:30:38.717",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732323,1722421838727,"fUST",-2809.49,0.00013687,2,"2024-07-31T10:30:38.727",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732324,1722421838739,"fUST",-2809.49,0.00013687,2,"2024-07-31T10:30:38.739",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732326,1722421838748,"fUST",-2809.49,0.00013687,2,"2024-07-31T10:30:38.748",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732327,1722421838757,"fUST",-2809.49,0.00013687,2,"2024-07-31T10:30:38.757",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732328,1722421838767,"fUST",-2809.49,0.00013687,2,"2024-07-31T10:30:38.767",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732329,1722421838776,"fUST",-18968.44129652,0.00013688,2,"2024-07-31T10:30:38.776",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732331,1722421838785,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.785",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732332,1722421838794,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.794",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732333,1722421838804,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.804",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732334,1722421838813,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.813",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732335,1722421838822,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.822",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732336,1722421838831,"fUST",-357.888183,0.00013688,2,"2024-07-31T10:30:38.831",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732337,1722421838840,"fUST",-357.888183,0.00013688,2,"2024-07-31T10:30:38.840",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732338,1722421838850,"fUST",-357.888183,0.00013688,2,"2024-07-31T10:30:38.850",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732339,1722421838859,"fUST",-357.888183,0.00013688,2,"2024-07-31T10:30:38.859",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732340,1722421838869,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.869",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732341,1722421838878,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.878",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732342,1722421838887,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.887",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732343,1722421838897,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.897",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732344,1722421838906,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.906",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732345,1722421838916,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.916",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732346,1722421838927,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.927",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732347,1722421838938,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.938",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732348,1722421838948,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.948",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732349,1722421838959,"fUST",-151.0,0.00013688,2,"2024-07-31T10:30:38.959",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732350,1722421838968,"fUST",-318999.302432,0.00013688,2,"2024-07-31T10:30:38.968",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732351,1722421838978,"fUST",-2809.49,0.00013689,2,"2024-07-31T10:30:38.978",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732352,1722421838987,"fUST",-2809.49,0.00013689,2,"2024-07-31T10:30:38.987",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732353,1722421838997,"fUST",-64250.46918156,0.00013697,5,"2024-07-31T10:30:38.997",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732354,1722421839006,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.006",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732355,1722421839015,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.015",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732356,1722421839029,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.029",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732357,1722421839039,"fUST",-586.35606,0.00013697,2,"2024-07-31T10:30:39.039",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732358,1722421839048,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.048",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732359,1722421839059,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.059",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732360,1722421839070,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.070",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732361,1722421839080,"fUST",-357.888183,0.00013697,2,"2024-07-31T10:30:39.080",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732362,1722421839090,"fUST",-357.888183,0.00013697,2,"2024-07-31T10:30:39.090",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732363,1722421839101,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.101",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732364,1722421839121,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.121",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732365,1722421839134,"fUST",-198.751779,0.00013697,2,"2024-07-31T10:30:39.134",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732366,1722421839144,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.144",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732367,1722421839156,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.156",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732368,1722421839167,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.167",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732369,1722421839177,"fUST",-2809.49,0.00013697,2,"2024-07-31T10:30:39.177",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732370,1722421839188,"fUST",-2809.49,0.00013697,2,"2024-07-31T10:30:39.188",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732371,1722421839198,"fUST",-2809.49,0.00013697,2,"2024-07-31T10:30:39.198",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732372,1722421839208,"fUST",-2809.49,0.00013697,2,"2024-07-31T10:30:39.208",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732373,1722421839220,"fUST",-2809.49,0.00013697,2,"2024-07-31T10:30:39.220",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732374,1722421839229,"fUST",-2809.49,0.00013697,2,"2024-07-31T10:30:39.229",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732375,1722421839239,"fUST",-2809.49,0.00013697,2,"2024-07-31T10:30:39.239",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732376,1722421839249,"fUST",-2809.49,0.00013697,2,"2024-07-31T10:30:39.249",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732377,1722421839259,"fUST",-2809.49,0.00013697,2,"2024-07-31T10:30:39.259",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732378,1722421839269,"fUST",-598.764619,0.00013697,2,"2024-07-31T10:30:39.269",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732379,1722421839279,"fUST",-598.764619,0.00013697,2,"2024-07-31T10:30:39.279",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732380,1722421839288,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.288",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732381,1722421839299,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.299",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732382,1722421839309,"fUST",-151.0,0.00013697,2,"2024-07-31T10:30:39.309",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732383,1722421839319,"fUST",-152.367118,0.00013697,2,"2024-07-31T10:30:39.319",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732384,1722421839329,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:39.329",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732385,1722421839340,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.340",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732386,1722421839350,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.350",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732387,1722421839360,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.360",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732388,1722421839370,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.370",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732389,1722421839381,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.381",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732390,1722421839391,"fUST",-510.54420126,0.00013698,2,"2024-07-31T10:30:39.391",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732391,1722421839402,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.402",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732392,1722421839412,"fUST",-287.85659771,0.00013698,2,"2024-07-31T10:30:39.412",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732393,1722421839423,"fUST",-202.5,0.00013698,2,"2024-07-31T10:30:39.423",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732394,1722421839433,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.433",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732395,1722421839442,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:39.442",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732396,1722421839453,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.453",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732397,1722421839462,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.462",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732398,1722421839473,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.473",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732399,1722421839483,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.483",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732400,1722421839493,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.493",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732401,1722421839504,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.504",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732402,1722421839514,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.514",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732403,1722421839524,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.524",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732404,1722421839533,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.533",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732405,1722421839543,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.543",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732406,1722421839553,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.553",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732407,1722421839563,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.563",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732408,1722421839573,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.573",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732409,1722421839583,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.583",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732410,1722421839593,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.593",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732411,1722421839603,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:39.603",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732412,1722421839613,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:39.613",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732413,1722421839622,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.622",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732414,1722421839633,"fUST",-1260.81,0.00013698,2,"2024-07-31T10:30:39.633",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732415,1722421839643,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.643",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732416,1722421839653,"fUST",-505.07442751,0.00013698,2,"2024-07-31T10:30:39.653",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732417,1722421839663,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.663",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732418,1722421839672,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.672",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732419,1722421839682,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.682",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732420,1722421839692,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.692",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732421,1722421839703,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.703",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732422,1722421839712,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.712",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732423,1722421839723,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.723",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732424,1722421839733,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:39.733",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732425,1722421839742,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:39.742",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732426,1722421839752,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:39.752",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732427,1722421839762,"fUST",-800.8,0.00013698,2,"2024-07-31T10:30:39.762",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732428,1722421839772,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:39.772",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732429,1722421839782,"fUST",-155.06164,0.00013698,2,"2024-07-31T10:30:39.782",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732430,1722421839791,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.791",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732431,1722421839801,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.801",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732432,1722421839811,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.811",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732433,1722421839820,"fUST",-379.12943933,0.00013698,2,"2024-07-31T10:30:39.820",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732434,1722421839830,"fUST",-264.79464039,0.00013698,2,"2024-07-31T10:30:39.830",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732435,1722421839839,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.839",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732436,1722421839850,"fUST",-292.428137,0.00013698,2,"2024-07-31T10:30:39.850",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732437,1722421839860,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.860",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732438,1722421839869,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:39.869",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732439,1722421839879,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.879",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732440,1722421839888,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.888",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732442,1722421839898,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.898",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732444,1722421839908,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.908",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732445,1722421839918,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.918",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732446,1722421839928,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.928",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732447,1722421839938,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.938",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732448,1722421839948,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.948",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732449,1722421839958,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.958",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732450,1722421839968,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.968",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732451,1722421839977,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.977",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732452,1722421839987,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.987",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732453,1722421839996,"fUST",-586.35606,0.00013698,2,"2024-07-31T10:30:39.996",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732454,1722421840006,"fUST",-586.35607,0.00013698,2,"2024-07-31T10:30:40.006",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732455,1722421840016,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.016",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732457,1722421840031,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.031",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732458,1722421840040,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.040",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732459,1722421840050,"fUST",-633.81,0.00013698,2,"2024-07-31T10:30:40.050",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732461,1722421840060,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.060",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732462,1722421840071,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.071",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732464,1722421840081,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.081",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732465,1722421840091,"fUST",-502.43460247,0.00013698,2,"2024-07-31T10:30:40.091",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732467,1722421840103,"fUST",-500.30097071,0.00013698,2,"2024-07-31T10:30:40.103",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732469,1722421840113,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.113",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732470,1722421840123,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.123",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732471,1722421840132,"fUST",-1114.24,0.00013698,2,"2024-07-31T10:30:40.132",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732472,1722421840143,"fUST",-508.44466777,0.00013698,2,"2024-07-31T10:30:40.143",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732473,1722421840153,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.153",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732474,1722421840164,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.164",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732475,1722421840174,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.174",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732476,1722421840183,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.183",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732477,1722421840193,"fUST",-379.82178042,0.00013698,2,"2024-07-31T10:30:40.193",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732478,1722421840202,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.202",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732479,1722421840212,"fUST",-693.93,0.00013698,2,"2024-07-31T10:30:40.212",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732480,1722421840221,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.221",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732482,1722421840231,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.231",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732483,1722421840241,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.241",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732484,1722421840250,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:40.250",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732485,1722421840261,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:40.261",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732486,1722421840270,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:40.270",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732487,1722421840280,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.280",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732488,1722421840289,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.289",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732489,1722421840299,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.299",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732490,1722421840309,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.309",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732491,1722421840319,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.319",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732492,1722421840328,"fUST",-452.17824681,0.00013698,2,"2024-07-31T10:30:40.328",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732493,1722421840338,"fUST",-608.92,0.00013698,2,"2024-07-31T10:30:40.338",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732494,1722421840350,"fUST",-692.86,0.00013698,2,"2024-07-31T10:30:40.350",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732495,1722421840360,"fUST",-509.96349792,0.00013698,2,"2024-07-31T10:30:40.360",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732497,1722421840370,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.370",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732499,1722421840379,"fUST",-1515.51,0.00013698,2,"2024-07-31T10:30:40.379",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732500,1722421840389,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.389",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732501,1722421840400,"fUST",-991.76,0.00013698,2,"2024-07-31T10:30:40.400",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732503,1722421840411,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.411",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732504,1722421840421,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.421",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732505,1722421840430,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.430",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732506,1722421840441,"fUST",-508.83107723,0.00013698,2,"2024-07-31T10:30:40.441",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732507,1722421840450,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.450",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732508,1722421840461,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.461",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732509,1722421840471,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.471",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732510,1722421840480,"fUST",-502.24443089,0.00013698,2,"2024-07-31T10:30:40.480",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732511,1722421840490,"fUST",-621.66820482,0.00013698,2,"2024-07-31T10:30:40.490",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732512,1722421840499,"fUST",-510.94026851,0.00013698,2,"2024-07-31T10:30:40.499",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732513,1722421840510,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.510",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732514,1722421840520,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:40.520",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732515,1722421840530,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.530",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732516,1722421840540,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:40.540",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732517,1722421840550,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:40.550",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732518,1722421840560,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:40.560",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732519,1722421840570,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.570",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732520,1722421840580,"fUST",-1466.09,0.00013698,2,"2024-07-31T10:30:40.580",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732521,1722421840589,"fUST",-152.338537,0.00013698,2,"2024-07-31T10:30:40.589",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732522,1722421840600,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.600",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732523,1722421840609,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.609",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732524,1722421840619,"fUST",-527.90124887,0.00013698,2,"2024-07-31T10:30:40.619",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732525,1722421840628,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.628",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732526,1722421840639,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.639",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732527,1722421840649,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.649",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732528,1722421840659,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.659",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732529,1722421840668,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.668",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732530,1722421840679,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.679",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732531,1722421840688,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.688",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732532,1722421840698,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.698",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732533,1722421840713,"fUST",-420.48749809,0.00013698,2,"2024-07-31T10:30:40.713",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732534,1722421840723,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.723",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732535,1722421840732,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.732",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732536,1722421840741,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.741",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732537,1722421840750,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.750",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732538,1722421840760,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.760",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732539,1722421840770,"fUST",-501.08699572,0.00013698,2,"2024-07-31T10:30:40.770",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732540,1722421840780,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.780",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732541,1722421840789,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.789",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732542,1722421840799,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.799",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732543,1722421840808,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.808",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732544,1722421840818,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.818",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732545,1722421840828,"fUST",-357.888183,0.00013698,2,"2024-07-31T10:30:40.828",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732546,1722421840837,"fUST",-357.88818393,0.00013698,2,"2024-07-31T10:30:40.837",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732547,1722421840847,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.847",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732548,1722421840857,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.857",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732549,1722421840866,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.866",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732550,1722421840875,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.875",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732551,1722421840885,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.885",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732552,1722421840895,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.895",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732553,1722421840904,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.904",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732554,1722421840914,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.914",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732555,1722421840924,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.924",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732556,1722421840933,"fUST",-513.10565774,0.00013698,2,"2024-07-31T10:30:40.933",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732557,1722421840943,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.943",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732558,1722421840952,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.952",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732559,1722421840962,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.962",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732560,1722421840971,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.971",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732561,1722421840980,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:40.980",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732562,1722421840990,"fUST",-506.48279216,0.00013698,2,"2024-07-31T10:30:40.990",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732563,1722421841000,"fUST",-532.39,0.00013698,2,"2024-07-31T10:30:41.000",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732564,1722421841009,"fUST",-1062.74,0.00013698,2,"2024-07-31T10:30:41.009",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732565,1722421841019,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.019",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732566,1722421841032,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.032",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732567,1722421841041,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.041",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732568,1722421841051,"fUST",-733.92,0.00013698,2,"2024-07-31T10:30:41.051",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732569,1722421841061,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.061",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732570,1722421841070,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.070",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732571,1722421841081,"fUST",-364.15548643,0.00013698,2,"2024-07-31T10:30:41.081",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732572,1722421841091,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.091",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732573,1722421841103,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.103",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732574,1722421841112,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.112",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732575,1722421841121,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.121",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732576,1722421841131,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.131",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732577,1722421841140,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.140",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732578,1722421841150,"fUST",-518.09102675,0.00013698,2,"2024-07-31T10:30:41.150",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732579,1722421841160,"fUST",-432.494495,0.00013698,2,"2024-07-31T10:30:41.160",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732580,1722421841171,"fUST",-432.494495,0.00013698,2,"2024-07-31T10:30:41.171",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732581,1722421841181,"fUST",-432.494495,0.00013698,2,"2024-07-31T10:30:41.181",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732582,1722421841192,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.192",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732583,1722421841206,"fUST",-432.49448561,0.00013698,2,"2024-07-31T10:30:41.206",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732584,1722421841221,"fUST",-534.58339201,0.00013698,2,"2024-07-31T10:30:41.221",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732585,1722421841232,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.232",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732586,1722421841243,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.243",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732587,1722421841253,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.253",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732588,1722421841263,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.263",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732589,1722421841272,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.272",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732590,1722421841283,"fUST",-2516.08,0.00013698,2,"2024-07-31T10:30:41.283",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732591,1722421841293,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.293",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732592,1722421841304,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.304",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732593,1722421841314,"fUST",-853.49,0.00013698,2,"2024-07-31T10:30:41.314",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732594,1722421841325,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.325",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732595,1722421841334,"fUST",-506.15917164,0.00013698,2,"2024-07-31T10:30:41.334",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732596,1722421841344,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.344",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732597,1722421841354,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.354",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732598,1722421841363,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.363",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732599,1722421841373,"fUST",-1418.64,0.00013698,2,"2024-07-31T10:30:41.373",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732600,1722421841383,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.383",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732601,1722421841392,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.392",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732602,1722421841402,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.402",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732603,1722421841411,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.411",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732604,1722421841421,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.421",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732605,1722421841431,"fUST",-967.37,0.00013698,2,"2024-07-31T10:30:41.431",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732606,1722421841440,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.440",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732607,1722421841451,"fUST",-918.17,0.00013698,2,"2024-07-31T10:30:41.451",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732608,1722421841461,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.461",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732609,1722421841470,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.470",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732610,1722421841480,"fUST",-501.95535391,0.00013698,2,"2024-07-31T10:30:41.480",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732611,1722421841491,"fUST",-2440.89,0.00013698,2,"2024-07-31T10:30:41.491",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732612,1722421841501,"fUST",-1222.47,0.00013698,2,"2024-07-31T10:30:41.501",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732613,1722421841512,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.512",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732614,1722421841522,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.522",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732615,1722421841532,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.532",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732616,1722421841542,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.542",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732617,1722421841551,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.551",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732618,1722421841561,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.561",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732619,1722421841572,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.572",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732620,1722421841584,"fUST",-531.95,0.00013698,2,"2024-07-31T10:30:41.584",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732621,1722421841593,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.593",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732622,1722421841604,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.604",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732623,1722421841614,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.614",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732624,1722421841623,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.623",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732625,1722421841632,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.632",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732626,1722421841642,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.642",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732627,1722421841651,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.651",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732628,1722421841661,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.661",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732629,1722421841671,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.671",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732630,1722421841681,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.681",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732631,1722421841691,"fUST",-503.19716598,0.00013698,2,"2024-07-31T10:30:41.691",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732632,1722421841700,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.700",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732633,1722421841711,"fUST",-509.03777539,0.00013698,2,"2024-07-31T10:30:41.711",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732634,1722421841722,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.722",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732635,1722421841731,"fUST",-645.67,0.00013698,2,"2024-07-31T10:30:41.731",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732636,1722421841743,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.743",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732637,1722421841754,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.754",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732638,1722421841764,"fUST",-698.66,0.00013698,2,"2024-07-31T10:30:41.764",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732639,1722421841774,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.774",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732640,1722421841785,"fUST",-754.0,0.00013698,2,"2024-07-31T10:30:41.785",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732641,1722421841795,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.795",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732642,1722421841805,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.805",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732643,1722421841815,"fUST",-652.78,0.00013698,2,"2024-07-31T10:30:41.815",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732644,1722421841824,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.824",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732645,1722421841834,"fUST",-328.85603228,0.00013698,2,"2024-07-31T10:30:41.834",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732646,1722421841843,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.843",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732647,1722421841852,"fUST",-501.68615931,0.00013698,2,"2024-07-31T10:30:41.852",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732648,1722421841862,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.862",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732649,1722421841871,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.871",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732650,1722421841881,"fUST",-1457.98,0.00013698,2,"2024-07-31T10:30:41.881",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732651,1722421841892,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.892",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732652,1722421841902,"fUST",-520.39022666,0.00013698,2,"2024-07-31T10:30:41.902",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732653,1722421841911,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:41.911",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732654,1722421841921,"fUST",-1472.42,0.00013698,2,"2024-07-31T10:30:41.921",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732655,1722421841931,"fUST",-590.05,0.00013698,2,"2024-07-31T10:30:41.931",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732656,1722421841941,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.941",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732657,1722421841951,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.951",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732658,1722421841961,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.961",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732659,1722421841970,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.970",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732660,1722421841981,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:41.981",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732661,1722421841990,"fUST",-655.53,0.00013698,2,"2024-07-31T10:30:41.990",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732662,1722421842000,"fUST",-1164.76,0.00013698,2,"2024-07-31T10:30:42.000",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732663,1722421842010,"fUST",-862.52,0.00013698,2,"2024-07-31T10:30:42.010",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732664,1722421842022,"fUST",-611.07,0.00013698,2,"2024-07-31T10:30:42.022",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732665,1722421842033,"fUST",-2809.49,0.00013698,2,"2024-07-31T10:30:42.033",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732666,1722421842043,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.043",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732667,1722421842053,"fUST",-1554.42,0.00013698,2,"2024-07-31T10:30:42.053",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732668,1722421842195,"fUST",-643.63,0.00013698,2,"2024-07-31T10:30:42.195",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732669,1722421842228,"fUST",-1130.87,0.00013698,2,"2024-07-31T10:30:42.228",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732670,1722421842238,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.238",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732671,1722421842248,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.248",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732672,1722421842259,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.259",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732673,1722421842269,"fUST",-1386.08,0.00013698,2,"2024-07-31T10:30:42.269",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732674,1722421842279,"fUST",-300.0,0.00013698,2,"2024-07-31T10:30:42.279",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732675,1722421842289,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.289",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732676,1722421842298,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.298",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732677,1722421842308,"fUST",-898.69,0.00013698,2,"2024-07-31T10:30:42.308",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732678,1722421842317,"fUST",-1123.54,0.00013698,2,"2024-07-31T10:30:42.317",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732679,1722421842327,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.327",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732680,1722421842336,"fUST",-1054.79,0.00013698,2,"2024-07-31T10:30:42.336",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732681,1722421842346,"fUST",-1371.18,0.00013698,2,"2024-07-31T10:30:42.346",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732682,1722421842356,"fUST",-1248.06,0.00013698,2,"2024-07-31T10:30:42.356",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732683,1722421842365,"fUST",-707.86,0.00013698,2,"2024-07-31T10:30:42.365",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732684,1722421842375,"fUST",-586.44,0.00013698,2,"2024-07-31T10:30:42.375",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732685,1722421842385,"fUST",-1660.51,0.00013698,2,"2024-07-31T10:30:42.385",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732686,1722421842395,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.395",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732687,1722421842405,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.405",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732688,1722421842415,"fUST",-667.62,0.00013698,2,"2024-07-31T10:30:42.415",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732689,1722421842426,"fUST",-3273.06,0.00013698,2,"2024-07-31T10:30:42.426",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732690,1722421842436,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.436",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732691,1722421842447,"fUST",-601.97,0.00013698,2,"2024-07-31T10:30:42.447",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732692,1722421842457,"fUST",-1918.49,0.00013698,2,"2024-07-31T10:30:42.457",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732693,1722421842466,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.466",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732694,1722421842477,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.477",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732695,1722421842486,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.486",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732696,1722421842496,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.496",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732697,1722421842506,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.506",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732698,1722421842516,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.516",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732699,1722421842525,"fUST",-649.83,0.00013698,2,"2024-07-31T10:30:42.525",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732700,1722421842535,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.535",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732701,1722421842545,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.545",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732702,1722421842555,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.555",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732703,1722421842564,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.564",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732704,1722421842574,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.574",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732705,1722421842584,"fUST",-1353.08,0.00013698,2,"2024-07-31T10:30:42.584",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732706,1722421842593,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.593",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732707,1722421842603,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.603",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732708,1722421842613,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.613",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732709,1722421842622,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.622",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732710,1722421842632,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.632",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732711,1722421842642,"fUST",-561.66723649,0.00013698,2,"2024-07-31T10:30:42.642",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732712,1722421842651,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.651",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732713,1722421842663,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.663",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732714,1722421842673,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.673",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732715,1722421842682,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.682",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732716,1722421842691,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.691",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732717,1722421842701,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.701",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732718,1722421842710,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.710",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732719,1722421842721,"fUST",-2222.36,0.00013698,2,"2024-07-31T10:30:42.721",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732720,1722421842730,"fUST",-2222.44,0.00013698,2,"2024-07-31T10:30:42.730",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732721,1722421842739,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.739",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732722,1722421842749,"fUST",-935.52,0.00013698,2,"2024-07-31T10:30:42.749",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732723,1722421842759,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.759",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732724,1722421842768,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.768",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732725,1722421842778,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.778",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732726,1722421842788,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.788",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732727,1722421842798,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.798",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732728,1722421842807,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.807",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732729,1722421842817,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.817",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732730,1722421842828,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.828",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732731,1722421842837,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.837",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732732,1722421842848,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.848",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732733,1722421842857,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.857",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732734,1722421842867,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.867",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732735,1722421842876,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.876",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732736,1722421842886,"fUST",-8516.96,0.00013698,2,"2024-07-31T10:30:42.886",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732737,1722421842896,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.896",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732738,1722421842906,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.906",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732739,1722421842915,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.915",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732740,1722421842925,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.925",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732741,1722421842935,"fUST",-598.764619,0.00013698,2,"2024-07-31T10:30:42.935",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732743,1722421842945,"fUST",-598.76462,0.00013698,2,"2024-07-31T10:30:42.945",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732744,1722421842954,"fUST",-891.86,0.00013698,2,"2024-07-31T10:30:42.954",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732745,1722421842963,"fUST",-1465.98,0.00013698,2,"2024-07-31T10:30:42.963",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732746,1722421842973,"fUST",-895.83,0.00013698,2,"2024-07-31T10:30:42.973",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732747,1722421842982,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.982",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732748,1722421842992,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:42.992",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732749,1722421843002,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:43.002",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732751,1722421843011,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:43.011",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732752,1722421843022,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:43.022",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732753,1722421843033,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:43.033",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732754,1722421843043,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:43.043",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732755,1722421843052,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:43.052",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732756,1722421843062,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:43.062",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732757,1722421843073,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:43.073",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732758,1722421843082,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.082",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732759,1722421843092,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:43.092",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732760,1722421843103,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:43.103",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732761,1722421843112,"fUST",-247.041276,0.00013698,2,"2024-07-31T10:30:43.112",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732762,1722421843122,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.122",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732763,1722421843133,"fUST",-447.931812,0.00013698,2,"2024-07-31T10:30:43.133",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732764,1722421843142,"fUST",-447.931812,0.00013698,2,"2024-07-31T10:30:43.142",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732765,1722421843152,"fUST",-447.931812,0.00013698,2,"2024-07-31T10:30:43.152",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732766,1722421843161,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.161",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732767,1722421843170,"fUST",-665.23,0.00013698,2,"2024-07-31T10:30:43.170",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732768,1722421843180,"fUST",-507.39547471,0.00013698,2,"2024-07-31T10:30:43.180",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732769,1722421843189,"fUST",-447.931812,0.00013698,2,"2024-07-31T10:30:43.189",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732770,1722421843199,"fUST",-674.58,0.00013698,2,"2024-07-31T10:30:43.199",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732771,1722421843208,"fUST",-447.931812,0.00013698,2,"2024-07-31T10:30:43.208",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732773,1722421843219,"fUST",-447.931812,0.00013698,2,"2024-07-31T10:30:43.219",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732774,1722421843229,"fUST",-1921.68,0.00013698,2,"2024-07-31T10:30:43.229",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732775,1722421843239,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.239",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732777,1722421843248,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.248",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732779,1722421843258,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.258",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732780,1722421843267,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.267",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732781,1722421843277,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.277",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732782,1722421843286,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.286",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732783,1722421843296,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.296",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732784,1722421843305,"fUST",-1589.63,0.00013698,2,"2024-07-31T10:30:43.305",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732785,1722421843315,"fUST",-684.71,0.00013698,2,"2024-07-31T10:30:43.315",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732786,1722421843324,"fUST",-615.7,0.00013698,2,"2024-07-31T10:30:43.324",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732787,1722421843334,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.334",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732788,1722421843343,"fUST",-2097.82,0.00013698,2,"2024-07-31T10:30:43.343",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732789,1722421843354,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.354",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732790,1722421843363,"fUST",-562.58,0.00013698,2,"2024-07-31T10:30:43.363",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732791,1722421843372,"fUST",-806.13,0.00013698,2,"2024-07-31T10:30:43.372",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732792,1722421843382,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.382",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732793,1722421843391,"fUST",-570.47,0.00013698,2,"2024-07-31T10:30:43.391",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732794,1722421843401,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.401",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732795,1722421843410,"fUST",-502.01566386,0.00013698,2,"2024-07-31T10:30:43.410",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732796,1722421843419,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.419",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732797,1722421843429,"fUST",-1834.79,0.00013698,2,"2024-07-31T10:30:43.429",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732798,1722421843438,"fUST",-700.92,0.00013698,2,"2024-07-31T10:30:43.438",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732799,1722421843447,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.447",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732800,1722421843457,"fUST",-1002.65,0.00013698,2,"2024-07-31T10:30:43.457",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732801,1722421843466,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.466",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732802,1722421843476,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.476",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732803,1722421843485,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.485",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732804,1722421843494,"fUST",-504.33909929,0.00013698,2,"2024-07-31T10:30:43.494",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732805,1722421843504,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.504",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732806,1722421843513,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.513",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732807,1722421843523,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.523",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732808,1722421843532,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.532",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732809,1722421843542,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.542",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732810,1722421843551,"fUST",-690.56,0.00013698,2,"2024-07-31T10:30:43.551",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732811,1722421843560,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.560",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732812,1722421843569,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.569",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732813,1722421843579,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.579",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732814,1722421843589,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.589",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732815,1722421843599,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.599",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732816,1722421843609,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.609",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732817,1722421843619,"fUST",-3670.05,0.00013698,2,"2024-07-31T10:30:43.619",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732818,1722421843628,"fUST",-193.78149823,0.00013698,2,"2024-07-31T10:30:43.628",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732819,1722421843638,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.638",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732820,1722421843647,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.647",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732821,1722421843657,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.657",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732822,1722421843666,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.666",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732823,1722421843675,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.675",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732824,1722421843685,"fUST",-11796.22,0.00013698,2,"2024-07-31T10:30:43.685",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732825,1722421843695,"fUST",-2917.44,0.00013698,2,"2024-07-31T10:30:43.695",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732826,1722421843705,"fUST",-1278.78,0.00013698,2,"2024-07-31T10:30:43.705",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732827,1722421843714,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.714",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732828,1722421843724,"fUST",-1090.73,0.00013698,2,"2024-07-31T10:30:43.724",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732829,1722421843733,"fUST",-173.87327726,0.00013698,2,"2024-07-31T10:30:43.733",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732830,1722421843743,"fUST",-4138.46,0.00013698,2,"2024-07-31T10:30:43.743",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732831,1722421843752,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.752",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732832,1722421843761,"fUST",-383.2498869,0.00013698,2,"2024-07-31T10:30:43.761",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732833,1722421843771,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.771",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732834,1722421843780,"fUST",-967.06,0.00013698,2,"2024-07-31T10:30:43.780",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732835,1722421843789,"fUST",-538.00111446,0.00013698,2,"2024-07-31T10:30:43.789",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732836,1722421843798,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.798",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732837,1722421843807,"fUST",-851.64,0.00013698,2,"2024-07-31T10:30:43.807",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732838,1722421843816,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.816",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732839,1722421843826,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.826",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732840,1722421843836,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.836",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732841,1722421843845,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.845",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732842,1722421843857,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.857",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732843,1722421843867,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.867",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732844,1722421843877,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.877",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732845,1722421843886,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.886",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732846,1722421843895,"fUST",-457.39497482,0.00013698,2,"2024-07-31T10:30:43.895",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732847,1722421843905,"fUST",-9406.49,0.00013698,2,"2024-07-31T10:30:43.905",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732848,1722421843914,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.914",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732849,1722421843923,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.923",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732850,1722421843933,"fUST",-584.26202554,0.00013698,2,"2024-07-31T10:30:43.933",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732851,1722421843943,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.943",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732852,1722421843953,"fUST",-1041.79,0.00013698,2,"2024-07-31T10:30:43.953",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732853,1722421843964,"fUST",-1074.03,0.00013698,2,"2024-07-31T10:30:43.964",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732854,1722421843974,"fUST",-1662.85,0.00013698,2,"2024-07-31T10:30:43.974",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732855,1722421843984,"fUST",-1822.47,0.00013698,2,"2024-07-31T10:30:43.984",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732856,1722421843993,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:43.993",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732857,1722421844002,"fUST",-1405.56,0.00013698,2,"2024-07-31T10:30:44.002",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732858,1722421844012,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:44.012",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732859,1722421844023,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:44.023",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732860,1722421844034,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:44.034",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732861,1722421844044,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:44.044",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732862,1722421844053,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:44.053",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732863,1722421844063,"fUST",-1178.54,0.00013698,2,"2024-07-31T10:30:44.063",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732864,1722421844074,"fUST",-744.81,0.00013698,2,"2024-07-31T10:30:44.074",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732865,1722421844083,"fUST",-429.56509119,0.00013698,2,"2024-07-31T10:30:44.083",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732866,1722421844093,"fUST",-500.0,0.00013698,2,"2024-07-31T10:30:44.093",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732867,1722421844104,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.104",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732868,1722421844114,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.114",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732869,1722421844123,"fUST",-275.816603,0.00013699,2,"2024-07-31T10:30:44.123",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732870,1722421844133,"fUST",-3000.0,0.00013699,2,"2024-07-31T10:30:44.133",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732871,1722421844142,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.142",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732872,1722421844151,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.151",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732873,1722421844161,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.161",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732874,1722421844172,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.172",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732875,1722421844181,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.181",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732876,1722421844191,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.191",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732877,1722421844201,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.201",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732878,1722421844210,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.210",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732879,1722421844220,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.220",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732880,1722421844229,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.229",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732881,1722421844238,"fUST",-151.0,0.00013699,2,"2024-07-31T10:30:44.238",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732882,1722421844248,"fUST",-502.850003,0.00013699,2,"2024-07-31T10:30:44.248",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732883,1722421844257,"fUST",-500.0,0.00013699,2,"2024-07-31T10:30:44.257",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732884,1722421844268,"fUST",-500.0,0.00013699,2,"2024-07-31T10:30:44.268",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732885,1722421844278,"fUST",-500.0,0.00013699,2,"2024-07-31T10:30:44.278",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732886,1722421844288,"fUST",-390.0,0.00013699,2,"2024-07-31T10:30:44.288",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732887,1722421844298,"fUST",-2809.49,0.00013699,2,"2024-07-31T10:30:44.298",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732888,1722421844308,"fUST",-2809.49,0.00013699,2,"2024-07-31T10:30:44.308",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732889,1722421844317,"fUST",-2809.49,0.00013699,2,"2024-07-31T10:30:44.317",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732890,1722421844328,"fUST",-2809.49,0.00013699,2,"2024-07-31T10:30:44.328",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732891,1722421844338,"fUST",-2809.5979429,0.00013699,2,"2024-07-31T10:30:44.338",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732892,1722421844348,"fUST",-447.931812,0.00013699,2,"2024-07-31T10:30:44.348",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732893,1722421844358,"fUST",-447.931812,0.00013699,2,"2024-07-31T10:30:44.358",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732894,1722421844369,"fUST",-59359.93719792,0.000137,2,"2024-07-31T10:30:44.369",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732895,1722421844379,"fUST",-150.112233,0.000137,2,"2024-07-31T10:30:44.379",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732896,1722421844389,"fUST",-150.112233,0.000137,2,"2024-07-31T10:30:44.389",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732897,1722421844399,"fUST",-150.112233,0.000137,2,"2024-07-31T10:30:44.399",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732898,1722421844409,"fUST",-150.112233,0.000137,2,"2024-07-31T10:30:44.409",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732899,1722421844418,"fUST",-150.112233,0.000137,2,"2024-07-31T10:30:44.418",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732900,1722421844428,"fUST",-150.112233,0.000137,2,"2024-07-31T10:30:44.428",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732901,1722421844438,"fUST",-447.931812,0.000137,2,"2024-07-31T10:30:44.438",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732902,1722421844448,"fUST",-447.931812,0.000137,2,"2024-07-31T10:30:44.448",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732903,1722421844458,"fUST",-151.0,0.000137,2,"2024-07-31T10:30:44.458",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732904,1722421844467,"fUST",-150.112233,0.000138,2,"2024-07-31T10:30:44.467",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732905,1722421844477,"fUST",-150.112233,0.000138,2,"2024-07-31T10:30:44.477",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732906,1722421844488,"fUST",-150.112233,0.000138,2,"2024-07-31T10:30:44.488",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732907,1722421844498,"fUST",-150.112233,0.000138,2,"2024-07-31T10:30:44.498",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732908,1722421844509,"fUST",-5203.99564502,0.000138,2,"2024-07-31T10:30:44.509",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732909,1722421844520,"fUST",-150.112233,0.000139,2,"2024-07-31T10:30:44.520",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732910,1722421844532,"fUST",-150.112233,0.000139,2,"2024-07-31T10:30:44.532",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732911,1722421844543,"fUST",-150.112233,0.000139,2,"2024-07-31T10:30:44.543",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732912,1722421844554,"fUST",-150.112233,0.000139,2,"2024-07-31T10:30:44.554",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732913,1722421844565,"fUST",-150.112233,0.000139,2,"2024-07-31T10:30:44.565",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732914,1722421844574,"fUST",-150.112233,0.000139,2,"2024-07-31T10:30:44.574",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732915,1722421844586,"fUST",-150.0,0.00013932,2,"2024-07-31T10:30:44.586",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732916,1722421844626,"fUST",-511.031,0.00013932,2,"2024-07-31T10:30:44.626",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732917,1722421844636,"fUST",-1410.0,0.00013932,2,"2024-07-31T10:30:44.636",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732918,1722421844646,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.646",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732919,1722421844655,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.655",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732920,1722421844664,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.664",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732921,1722421844673,"fUST",-504.83289733,0.00013972,2,"2024-07-31T10:30:44.673",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732922,1722421844682,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.682",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732923,1722421844691,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.691",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732924,1722421844701,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.701",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732925,1722421844710,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.710",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732926,1722421844719,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.719",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732927,1722421844729,"fUST",-310.93604123,0.00013972,2,"2024-07-31T10:30:44.729",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732928,1722421844739,"fUST",-503.21868262,0.00013972,2,"2024-07-31T10:30:44.739",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732929,1722421844748,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.748",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732930,1722421844757,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.757",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732931,1722421844767,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.767",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732932,1722421844777,"fUST",-190.05372415,0.00013972,2,"2024-07-31T10:30:44.777",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732933,1722421844786,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.786",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732934,1722421844795,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.795",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732935,1722421844805,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.805",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732936,1722421844814,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.814",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732937,1722421844823,"fUST",-501.76981386,0.00013972,2,"2024-07-31T10:30:44.823",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732938,1722421844832,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.832",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732939,1722421844842,"fUST",-1260.81,0.00013972,2,"2024-07-31T10:30:44.842",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732940,1722421844851,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.851",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732941,1722421844860,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.860",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732942,1722421844869,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.869",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732943,1722421844878,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.878",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732944,1722421844887,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.887",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732945,1722421844897,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.897",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732946,1722421844906,"fUST",-800.8,0.00013972,2,"2024-07-31T10:30:44.906",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732947,1722421844916,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.916",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732948,1722421844925,"fUST",-257.17965278,0.00013972,2,"2024-07-31T10:30:44.925",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732949,1722421844934,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.934",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732950,1722421844943,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.943",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732951,1722421844953,"fUST",-633.81,0.00013972,2,"2024-07-31T10:30:44.953",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732952,1722421844962,"fUST",-630.66986668,0.00013972,2,"2024-07-31T10:30:44.962",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732953,1722421844971,"fUST",-355.90835341,0.00013972,2,"2024-07-31T10:30:44.971",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732954,1722421844980,"fUST",-501.89485632,0.00013972,2,"2024-07-31T10:30:44.980",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732955,1722421844989,"fUST",-1114.24,0.00013972,2,"2024-07-31T10:30:44.989",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732956,1722421844999,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:44.999",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732957,1722421845008,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.008",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732958,1722421845018,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.018",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732959,1722421845038,"fUST",-539.82,0.00013972,2,"2024-07-31T10:30:45.038",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732960,1722421845050,"fUST",-693.93,0.00013972,2,"2024-07-31T10:30:45.050",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732961,1722421845060,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.060",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732962,1722421845070,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.070",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732963,1722421845080,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.080",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732964,1722421845091,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.091",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732965,1722421845104,"fUST",-608.92,0.00013972,2,"2024-07-31T10:30:45.104",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732966,1722421845115,"fUST",-692.86,0.00013972,2,"2024-07-31T10:30:45.115",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732967,1722421845126,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.126",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732968,1722421845136,"fUST",-1515.51,0.00013972,2,"2024-07-31T10:30:45.136",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732969,1722421845145,"fUST",-272.50796613,0.00013972,2,"2024-07-31T10:30:45.145",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732970,1722421845155,"fUST",-991.76,0.00013972,2,"2024-07-31T10:30:45.155",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732971,1722421845165,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.165",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732972,1722421845175,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.175",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732973,1722421845185,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.185",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732974,1722421845194,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.194",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732975,1722421845203,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.203",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732976,1722421845213,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.213",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732977,1722421845223,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.223",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732978,1722421845232,"fUST",-1466.09,0.00013972,2,"2024-07-31T10:30:45.232",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732979,1722421845241,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.241",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732980,1722421845250,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.250",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732981,1722421845259,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.259",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732982,1722421845269,"fUST",-522.36028457,0.00013972,2,"2024-07-31T10:30:45.269",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732983,1722421845278,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.278",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732984,1722421845287,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.287",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732985,1722421845297,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.297",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732986,1722421845306,"fUST",-505.06386288,0.00013972,2,"2024-07-31T10:30:45.306",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732987,1722421845315,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.315",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732988,1722421845325,"fUST",-506.39755018,0.00013972,2,"2024-07-31T10:30:45.325",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732989,1722421845334,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.334",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732990,1722421845344,"fUST",-501.81596992,0.00013972,2,"2024-07-31T10:30:45.344",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732991,1722421845354,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.354",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732992,1722421845364,"fUST",-511.06721115,0.00013972,2,"2024-07-31T10:30:45.364",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732993,1722421845373,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.373",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732994,1722421845382,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.382",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732995,1722421845391,"fUST",-504.84,0.00013972,2,"2024-07-31T10:30:45.391",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732996,1722421845401,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.401",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732997,1722421845410,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.410",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732998,1722421845419,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.419",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333732999,1722421845429,"fUST",-532.39,0.00013972,2,"2024-07-31T10:30:45.429",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733000,1722421845438,"fUST",-1062.74,0.00013972,2,"2024-07-31T10:30:45.438",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733001,1722421845447,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.447",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733002,1722421845458,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.458",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733003,1722421845467,"fUST",-733.92,0.00013972,2,"2024-07-31T10:30:45.467",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733004,1722421845476,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.476",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733005,1722421845485,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.485",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733006,1722421845494,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.494",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733007,1722421845503,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.503",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733008,1722421845512,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.512",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733009,1722421845521,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.521",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733010,1722421845531,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.531",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733011,1722421845539,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.539",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733012,1722421845548,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.548",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733013,1722421845558,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.558",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733014,1722421845567,"fUST",-505.35325312,0.00013972,2,"2024-07-31T10:30:45.567",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733015,1722421845576,"fUST",-2516.08,0.00013972,2,"2024-07-31T10:30:45.576",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733016,1722421845587,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.587",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733017,1722421845596,"fUST",-853.49,0.00013972,2,"2024-07-31T10:30:45.596",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733018,1722421845607,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.607",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733019,1722421845616,"fUST",-1418.64,0.00013972,2,"2024-07-31T10:30:45.616",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733020,1722421845625,"fUST",-967.37,0.00013972,2,"2024-07-31T10:30:45.625",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733021,1722421845635,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.635",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733022,1722421845644,"fUST",-918.17,0.00013972,2,"2024-07-31T10:30:45.644",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733023,1722421845654,"fUST",-507.41780141,0.00013972,2,"2024-07-31T10:30:45.654",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733024,1722421845663,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.663",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733025,1722421845673,"fUST",-2440.89,0.00013972,2,"2024-07-31T10:30:45.673",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733026,1722421845682,"fUST",-1222.47,0.00013972,2,"2024-07-31T10:30:45.682",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733027,1722421845691,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.691",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733028,1722421845701,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.701",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733029,1722421845710,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.710",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733030,1722421845720,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.720",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733031,1722421845731,"fUST",-531.95,0.00013972,2,"2024-07-31T10:30:45.731",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733032,1722421845740,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.740",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733033,1722421845753,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.753",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733034,1722421845763,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.763",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733036,1722421845772,"fUST",-645.67,0.00013972,2,"2024-07-31T10:30:45.772",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733038,1722421845781,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.781",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733040,1722421845790,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.790",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733042,1722421845799,"fUST",-698.66,0.00013972,2,"2024-07-31T10:30:45.799",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733044,1722421845808,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.808",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733046,1722421845818,"fUST",-754.0,0.00013972,2,"2024-07-31T10:30:45.818",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733048,1722421845827,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.827",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733050,1722421845836,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.836",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733051,1722421845845,"fUST",-652.78,0.00013972,2,"2024-07-31T10:30:45.845",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733052,1722421845855,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.855",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733053,1722421845864,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.864",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733054,1722421845873,"fUST",-1457.98,0.00013972,2,"2024-07-31T10:30:45.873",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733055,1722421845882,"fUST",-1472.42,0.00013972,2,"2024-07-31T10:30:45.882",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733056,1722421845892,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.892",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733057,1722421845902,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.902",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733058,1722421845913,"fUST",-655.53,0.00013972,2,"2024-07-31T10:30:45.913",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733059,1722421845923,"fUST",-1164.76,0.00013972,2,"2024-07-31T10:30:45.923",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733060,1722421845935,"fUST",-862.52,0.00013972,2,"2024-07-31T10:30:45.935",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733061,1722421845945,"fUST",-611.07,0.00013972,2,"2024-07-31T10:30:45.945",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733062,1722421845956,"fUST",-1554.42,0.00013972,2,"2024-07-31T10:30:45.956",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733063,1722421845967,"fUST",-643.63,0.00013972,2,"2024-07-31T10:30:45.967",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733064,1722421845976,"fUST",-1130.87,0.00013972,2,"2024-07-31T10:30:45.976",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733065,1722421845987,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:45.987",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733066,1722421845996,"fUST",-472.02057851,0.00013972,2,"2024-07-31T10:30:45.996",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733067,1722421846006,"fUST",-1386.08,0.00013972,2,"2024-07-31T10:30:46.006",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733068,1722421846015,"fUST",-898.69,0.00013972,2,"2024-07-31T10:30:46.015",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733069,1722421846030,"fUST",-1123.54,0.00013972,2,"2024-07-31T10:30:46.030",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733070,1722421846039,"fUST",-371.14816842,0.00013972,2,"2024-07-31T10:30:46.039",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733071,1722421846059,"fUST",-1054.79,0.00013972,2,"2024-07-31T10:30:46.059",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733072,1722421846070,"fUST",-1371.18,0.00013972,2,"2024-07-31T10:30:46.070",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733073,1722421846079,"fUST",-1248.06,0.00013972,2,"2024-07-31T10:30:46.079",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733074,1722421846091,"fUST",-707.86,0.00013972,2,"2024-07-31T10:30:46.091",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733077,1722421846104,"fUST",-586.44,0.00013972,2,"2024-07-31T10:30:46.104",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733078,1722421846114,"fUST",-1660.51,0.00013972,2,"2024-07-31T10:30:46.114",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733079,1722421846123,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.123",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733081,1722421846132,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.132",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733082,1722421846143,"fUST",-667.62,0.00013972,2,"2024-07-31T10:30:46.143",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733083,1722421846154,"fUST",-3273.06,0.00013972,2,"2024-07-31T10:30:46.154",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733084,1722421846164,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.164",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733086,1722421846174,"fUST",-601.97,0.00013972,2,"2024-07-31T10:30:46.174",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733088,1722421846184,"fUST",-1918.49,0.00013972,2,"2024-07-31T10:30:46.184",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733090,1722421846193,"fUST",-649.83,0.00013972,2,"2024-07-31T10:30:46.193",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733092,1722421846202,"fUST",-1353.08,0.00013972,2,"2024-07-31T10:30:46.202",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733094,1722421846211,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.211",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733096,1722421846220,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.220",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733098,1722421846230,"fUST",-935.52,0.00013972,2,"2024-07-31T10:30:46.230",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733100,1722421846240,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.240",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733102,1722421846250,"fUST",-8516.96,0.00013972,2,"2024-07-31T10:30:46.250",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733104,1722421846260,"fUST",-891.86,0.00013972,2,"2024-07-31T10:30:46.260",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733106,1722421846270,"fUST",-1465.98,0.00013972,2,"2024-07-31T10:30:46.270",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733107,1722421846279,"fUST",-895.83,0.00013972,2,"2024-07-31T10:30:46.279",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733109,1722421846290,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.290",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733110,1722421846301,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.301",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733111,1722421846312,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.312",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733112,1722421846322,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.322",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733114,1722421846333,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.333",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733115,1722421846343,"fUST",-447.931812,0.00013972,2,"2024-07-31T10:30:46.343",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733117,1722421846353,"fUST",-447.931812,0.00013972,2,"2024-07-31T10:30:46.353",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733118,1722421846364,"fUST",-665.23,0.00013972,2,"2024-07-31T10:30:46.364",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733119,1722421846374,"fUST",-674.58,0.00013972,2,"2024-07-31T10:30:46.374",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733120,1722421846383,"fUST",-447.931812,0.00013972,2,"2024-07-31T10:30:46.383",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733121,1722421846393,"fUST",-447.931812,0.00013972,2,"2024-07-31T10:30:46.393",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733122,1722421846404,"fUST",-1921.68,0.00013972,2,"2024-07-31T10:30:46.404",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733123,1722421846413,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.413",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733124,1722421846423,"fUST",-525.726714,0.00013972,2,"2024-07-31T10:30:46.423",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733125,1722421846432,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.432",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733126,1722421846442,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.442",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733127,1722421846452,"fUST",-1589.63,0.00013972,2,"2024-07-31T10:30:46.452",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733128,1722421846461,"fUST",-684.71,0.00013972,2,"2024-07-31T10:30:46.461",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733129,1722421846471,"fUST",-615.7,0.00013972,2,"2024-07-31T10:30:46.471",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733130,1722421846481,"fUST",-2097.82,0.00013972,2,"2024-07-31T10:30:46.481",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733131,1722421846493,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.493",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733132,1722421846503,"fUST",-562.58,0.00013972,2,"2024-07-31T10:30:46.503",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733133,1722421846516,"fUST",-806.13,0.00013972,2,"2024-07-31T10:30:46.516",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733134,1722421846526,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.526",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733135,1722421846537,"fUST",-570.47,0.00013972,2,"2024-07-31T10:30:46.537",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733136,1722421846547,"fUST",-502.33610502,0.00013972,2,"2024-07-31T10:30:46.547",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733137,1722421846559,"fUST",-503.27924956,0.00013972,2,"2024-07-31T10:30:46.559",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733138,1722421846569,"fUST",-1834.79,0.00013972,2,"2024-07-31T10:30:46.569",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733139,1722421846579,"fUST",-700.92,0.00013972,2,"2024-07-31T10:30:46.579",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733140,1722421846588,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.588",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733142,1722421846597,"fUST",-1002.65,0.00013972,2,"2024-07-31T10:30:46.597",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733143,1722421846607,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.607",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733144,1722421846616,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.616",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733145,1722421846625,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.625",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733146,1722421846635,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.635",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733147,1722421846645,"fUST",-690.56,0.00013972,2,"2024-07-31T10:30:46.645",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733148,1722421846656,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.656",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733149,1722421846666,"fUST",-263.22377956,0.00013972,2,"2024-07-31T10:30:46.666",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733150,1722421846677,"fUST",-398.382599,0.00013972,2,"2024-07-31T10:30:46.677",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733151,1722421846687,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.687",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733152,1722421846696,"fUST",-3670.05,0.00013972,2,"2024-07-31T10:30:46.696",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733153,1722421846706,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.706",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733154,1722421846715,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.715",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733155,1722421846725,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.725",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733156,1722421846734,"fUST",-11796.22,0.00013972,2,"2024-07-31T10:30:46.734",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733157,1722421846744,"fUST",-2917.44,0.00013972,2,"2024-07-31T10:30:46.744",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733158,1722421846754,"fUST",-1278.78,0.00013972,2,"2024-07-31T10:30:46.754",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733159,1722421846766,"fUST",-568.85430094,0.00013972,2,"2024-07-31T10:30:46.766",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733160,1722421846775,"fUST",-1090.73,0.00013972,2,"2024-07-31T10:30:46.775",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733161,1722421846786,"fUST",-4138.46,0.00013972,2,"2024-07-31T10:30:46.786",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733162,1722421846796,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.796",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733163,1722421846807,"fUST",-967.06,0.00013972,2,"2024-07-31T10:30:46.807",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733164,1722421846818,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.818",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733165,1722421846829,"fUST",-851.64,0.00013972,2,"2024-07-31T10:30:46.829",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733166,1722421846839,"fUST",-9406.49,0.00013972,2,"2024-07-31T10:30:46.839",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733167,1722421846848,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.848",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733168,1722421846859,"fUST",-1041.79,0.00013972,2,"2024-07-31T10:30:46.859",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733169,1722421846869,"fUST",-1074.03,0.00013972,2,"2024-07-31T10:30:46.869",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733170,1722421846878,"fUST",-1662.85,0.00013972,2,"2024-07-31T10:30:46.878",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733171,1722421846888,"fUST",-1822.47,0.00013972,2,"2024-07-31T10:30:46.888",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733172,1722421846898,"fUST",-500.0,0.00013972,2,"2024-07-31T10:30:46.898",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733173,1722421846908,"fUST",-1405.56,0.00013972,2,"2024-07-31T10:30:46.908",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733174,1722421846917,"fUST",-151.0,0.00013972,2,"2024-07-31T10:30:46.917",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733175,1722421846927,"fUST",-151.0,0.00013972,2,"2024-07-31T10:30:46.927",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733176,1722421846936,"fUST",-1178.54,0.00013972,2,"2024-07-31T10:30:46.936",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733177,1722421846946,"fUST",-744.81,0.00013972,2,"2024-07-31T10:30:46.946",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733178,1722421846956,"fUST",-1000.0,0.00014,6,"2024-07-31T10:30:46.956",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733179,1722421846966,"fUST",-150.112233,0.00014,2,"2024-07-31T10:30:46.966",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733180,1722421846976,"fUST",-150.112233,0.00014,2,"2024-07-31T10:30:46.976",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733181,1722421846986,"fUST",-150.112233,0.00014,2,"2024-07-31T10:30:46.986",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733182,1722421846995,"fUST",-154.89400922,0.00014,2,"2024-07-31T10:30:46.995",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733183,1722421847005,"fUST",-150.112233,0.000141,2,"2024-07-31T10:30:47.005",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733184,1722421847015,"fUST",-150.112233,0.000141,2,"2024-07-31T10:30:47.015",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733185,1722421847029,"fUST",-150.112233,0.000141,2,"2024-07-31T10:30:47.029",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733186,1722421847038,"fUST",-200.0,0.00014124,2,"2024-07-31T10:30:47.038",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733187,1722421847048,"fUST",-150.112233,0.000142,2,"2024-07-31T10:30:47.048",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733188,1722421847058,"fUST",-150.112233,0.000142,2,"2024-07-31T10:30:47.058",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733189,1722421847069,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.069",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733190,1722421847079,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.079",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733191,1722421847089,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.089",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733192,1722421847101,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.101",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733193,1722421847111,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.111",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733194,1722421847121,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.121",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733195,1722421847133,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.133",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733196,1722421847142,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.142",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733197,1722421847152,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.152",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733198,1722421847162,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.162",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733199,1722421847172,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.172",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733200,1722421847181,"fUST",-503.04334662,0.00014246,2,"2024-07-31T10:30:47.181",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733201,1722421847191,"fUST",-365.7609162,0.00014246,2,"2024-07-31T10:30:47.191",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733202,1722421847201,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.201",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733203,1722421847211,"fUST",-1260.81,0.00014246,2,"2024-07-31T10:30:47.211",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733204,1722421847221,"fUST",-506.58152275,0.00014246,2,"2024-07-31T10:30:47.221",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733205,1722421847231,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.231",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733206,1722421847241,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.241",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733207,1722421847251,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.251",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733208,1722421847261,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.261",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733209,1722421847271,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.271",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733210,1722421847280,"fUST",-800.8,0.00014246,2,"2024-07-31T10:30:47.280",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733211,1722421847290,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.290",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733212,1722421847299,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.299",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733213,1722421847309,"fUST",-633.81,0.00014246,2,"2024-07-31T10:30:47.309",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733214,1722421847319,"fUST",-1114.24,0.00014246,2,"2024-07-31T10:30:47.319",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733215,1722421847328,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.328",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733216,1722421847338,"fUST",-693.93,0.00014246,2,"2024-07-31T10:30:47.338",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733217,1722421847348,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.348",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733218,1722421847358,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.358",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733219,1722421847368,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.368",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733220,1722421847378,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.378",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733221,1722421847387,"fUST",-608.92,0.00014246,2,"2024-07-31T10:30:47.387",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733222,1722421847397,"fUST",-692.86,0.00014246,2,"2024-07-31T10:30:47.397",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733223,1722421847406,"fUST",-1515.51,0.00014246,2,"2024-07-31T10:30:47.406",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733224,1722421847416,"fUST",-991.76,0.00014246,2,"2024-07-31T10:30:47.416",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733225,1722421847426,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.426",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733226,1722421847435,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.435",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733227,1722421847445,"fUST",-1466.09,0.00014246,2,"2024-07-31T10:30:47.445",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733228,1722421847455,"fUST",-195.88680796,0.00014246,2,"2024-07-31T10:30:47.455",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733229,1722421847942,"fUST",-304.11319204,0.00014246,2,"2024-07-31T10:30:47.942",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733230,1722421847952,"fUST",-489.6754132,0.00014246,2,"2024-07-31T10:30:47.952",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733231,1722421847967,"fUST",-10.3245868,0.00014246,2,"2024-07-31T10:30:47.967",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733232,1722421847977,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.977",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733233,1722421847986,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.986",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733234,1722421847996,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:47.996",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733235,1722421848005,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.005",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733236,1722421848015,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.015",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733237,1722421848029,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.029",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733238,1722421848039,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.039",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733239,1722421848049,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.049",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733240,1722421848058,"fUST",-532.39,0.00014246,2,"2024-07-31T10:30:48.058",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733241,1722421848070,"fUST",-1062.74,0.00014246,2,"2024-07-31T10:30:48.070",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733242,1722421848080,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.080",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733243,1722421848090,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.090",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733244,1722421848100,"fUST",-733.92,0.00014246,2,"2024-07-31T10:30:48.100",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733245,1722421848110,"fUST",-161.95772291,0.00014246,2,"2024-07-31T10:30:48.110",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733246,1722421848121,"fUST",-375.01627498,0.00014246,2,"2024-07-31T10:30:48.121",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733247,1722421848130,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.130",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733248,1722421848141,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.141",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733249,1722421848151,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.151",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733250,1722421848161,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.161",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733251,1722421848170,"fUST",-574.09764681,0.00014246,2,"2024-07-31T10:30:48.170",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733252,1722421848180,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.180",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733253,1722421848189,"fUST",-2516.08,0.00014246,2,"2024-07-31T10:30:48.189",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733254,1722421848200,"fUST",-853.49,0.00014246,2,"2024-07-31T10:30:48.200",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733255,1722421848210,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.210",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733256,1722421848220,"fUST",-1418.64,0.00014246,2,"2024-07-31T10:30:48.220",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733257,1722421848230,"fUST",-967.37,0.00014246,2,"2024-07-31T10:30:48.230",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733258,1722421848240,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.240",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733259,1722421848250,"fUST",-918.17,0.00014246,2,"2024-07-31T10:30:48.250",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733260,1722421848259,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.259",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733261,1722421848269,"fUST",-2440.89,0.00014246,2,"2024-07-31T10:30:48.269",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733262,1722421848280,"fUST",-1222.47,0.00014246,2,"2024-07-31T10:30:48.280",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733263,1722421848289,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.289",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733264,1722421848299,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.299",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733265,1722421848309,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.309",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733266,1722421848319,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.319",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733267,1722421848329,"fUST",-531.95,0.00014246,2,"2024-07-31T10:30:48.329",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733268,1722421848339,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.339",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733269,1722421848348,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.348",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733270,1722421848358,"fUST",-502.08201003,0.00014246,2,"2024-07-31T10:30:48.358",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733271,1722421848367,"fUST",-645.67,0.00014246,2,"2024-07-31T10:30:48.367",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733272,1722421848377,"fUST",-511.41357488,0.00014246,2,"2024-07-31T10:30:48.377",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733273,1722421848386,"fUST",-698.66,0.00014246,2,"2024-07-31T10:30:48.386",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733274,1722421848395,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.395",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733275,1722421848405,"fUST",-754.0,0.00014246,2,"2024-07-31T10:30:48.405",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733276,1722421848414,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.414",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733277,1722421848424,"fUST",-521.20685002,0.00014246,2,"2024-07-31T10:30:48.424",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733278,1722421848434,"fUST",-652.78,0.00014246,2,"2024-07-31T10:30:48.434",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733279,1722421848444,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.444",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733280,1722421848453,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.453",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733281,1722421848463,"fUST",-1472.42,0.00014246,2,"2024-07-31T10:30:48.463",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733282,1722421848472,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.472",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733283,1722421848483,"fUST",-655.53,0.00014246,2,"2024-07-31T10:30:48.483",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733284,1722421848492,"fUST",-1164.76,0.00014246,2,"2024-07-31T10:30:48.492",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733285,1722421848502,"fUST",-862.52,0.00014246,2,"2024-07-31T10:30:48.502",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733286,1722421848511,"fUST",-611.07,0.00014246,2,"2024-07-31T10:30:48.511",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733287,1722421848522,"fUST",-1554.42,0.00014246,2,"2024-07-31T10:30:48.522",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733288,1722421848531,"fUST",-643.63,0.00014246,2,"2024-07-31T10:30:48.531",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733289,1722421848541,"fUST",-1130.87,0.00014246,2,"2024-07-31T10:30:48.541",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733290,1722421848551,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:48.551",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733291,1722421848560,"fUST",-1386.08,0.00014246,2,"2024-07-31T10:30:48.560",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733292,1722421848570,"fUST",-898.69,0.00014246,2,"2024-07-31T10:30:48.570",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733293,1722421848580,"fUST",-1123.54,0.00014246,2,"2024-07-31T10:30:48.580",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733294,1722421848590,"fUST",-1054.79,0.00014246,2,"2024-07-31T10:30:48.590",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733295,1722421848600,"fUST",-1371.18,0.00014246,2,"2024-07-31T10:30:48.600",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733296,1722421848610,"fUST",-1248.06,0.00014246,2,"2024-07-31T10:30:48.610",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733297,1722421848619,"fUST",-707.86,0.00014246,2,"2024-07-31T10:30:48.619",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733298,1722421848629,"fUST",-586.44,0.00014246,2,"2024-07-31T10:30:48.629",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733299,1722421848639,"fUST",-1660.51,0.00014246,2,"2024-07-31T10:30:48.639",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733300,1722421848649,"fUST",-279.84459992,0.00014246,2,"2024-07-31T10:30:48.649",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733301,1722421848938,"fUST",-220.15540008,0.00014246,2,"2024-07-31T10:30:48.938",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733302,1722421848949,"fUST",-314.61848135,0.00014246,2,"2024-07-31T10:30:48.949",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733303,1722421848961,"fUST",-185.38151865,0.00014246,2,"2024-07-31T10:30:48.961",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733304,1722421848970,"fUST",-247.47495472,0.00014246,2,"2024-07-31T10:30:48.970",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733305,1722421849143,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:49.143",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733306,1722421849153,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:49.153",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733307,1722421849163,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:49.163",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733308,1722421849172,"fUST",-420.14504528,0.00014246,2,"2024-07-31T10:30:49.172",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733309,1722421849182,"fUST",-3273.06,0.00014246,2,"2024-07-31T10:30:49.182",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733310,1722421849192,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.192",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733311,1722421849202,"fUST",-601.97,0.00014246,2,"2024-07-31T10:30:49.202",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733312,1722421849213,"fUST",-1918.49,0.00014246,2,"2024-07-31T10:30:49.213",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733313,1722421849224,"fUST",-649.83,0.00014246,2,"2024-07-31T10:30:49.224",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733314,1722421849234,"fUST",-1353.08,0.00014246,2,"2024-07-31T10:30:49.234",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733315,1722421849244,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.244",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733316,1722421849254,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.254",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733317,1722421849265,"fUST",-935.52,0.00014246,2,"2024-07-31T10:30:49.265",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733318,1722421849275,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.275",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733319,1722421849285,"fUST",-8516.96,0.00014246,2,"2024-07-31T10:30:49.285",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733320,1722421849295,"fUST",-891.86,0.00014246,2,"2024-07-31T10:30:49.295",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733321,1722421849305,"fUST",-1465.98,0.00014246,2,"2024-07-31T10:30:49.305",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733322,1722421849314,"fUST",-895.83,0.00014246,2,"2024-07-31T10:30:49.314",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733323,1722421849324,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.324",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733324,1722421849333,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.333",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733325,1722421849343,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.343",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733326,1722421849354,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.354",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733327,1722421849363,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.363",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733328,1722421849373,"fUST",-447.931812,0.00014246,2,"2024-07-31T10:30:49.373",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733329,1722421849383,"fUST",-447.931812,0.00014246,2,"2024-07-31T10:30:49.383",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733330,1722421849393,"fUST",-665.23,0.00014246,2,"2024-07-31T10:30:49.393",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733331,1722421849402,"fUST",-674.58,0.00014246,2,"2024-07-31T10:30:49.402",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733332,1722421849412,"fUST",-447.931812,0.00014246,2,"2024-07-31T10:30:49.412",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733333,1722421849422,"fUST",-447.931812,0.00014246,2,"2024-07-31T10:30:49.422",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733334,1722421849431,"fUST",-1921.68,0.00014246,2,"2024-07-31T10:30:49.431",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733335,1722421849441,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.441",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733336,1722421849452,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.452",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733337,1722421849462,"fUST",-1589.63,0.00014246,2,"2024-07-31T10:30:49.462",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733338,1722421849472,"fUST",-684.71,0.00014246,2,"2024-07-31T10:30:49.472",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733339,1722421849482,"fUST",-615.7,0.00014246,2,"2024-07-31T10:30:49.482",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733340,1722421849492,"fUST",-2097.82,0.00014246,2,"2024-07-31T10:30:49.492",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733341,1722421849502,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.502",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733342,1722421849512,"fUST",-562.58,0.00014246,2,"2024-07-31T10:30:49.512",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733343,1722421849521,"fUST",-806.13,0.00014246,2,"2024-07-31T10:30:49.521",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733344,1722421849532,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.532",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733345,1722421849541,"fUST",-570.47,0.00014246,2,"2024-07-31T10:30:49.541",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733346,1722421849550,"fUST",-1834.79,0.00014246,2,"2024-07-31T10:30:49.550",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733347,1722421849560,"fUST",-700.92,0.00014246,2,"2024-07-31T10:30:49.560",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733348,1722421849569,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.569",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733349,1722421849578,"fUST",-1002.65,0.00014246,2,"2024-07-31T10:30:49.578",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733350,1722421849587,"fUST",-399.81100406,0.00014246,2,"2024-07-31T10:30:49.587",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733351,1722421849597,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.597",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733352,1722421849606,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.606",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733353,1722421849616,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.616",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733354,1722421849626,"fUST",-690.56,0.00014246,2,"2024-07-31T10:30:49.626",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733355,1722421849637,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.637",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733356,1722421849647,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.647",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733357,1722421849657,"fUST",-3670.05,0.00014246,2,"2024-07-31T10:30:49.657",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733358,1722421849667,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.667",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733359,1722421849677,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.677",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733360,1722421849687,"fUST",-342.66657602,0.00014246,2,"2024-07-31T10:30:49.687",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733361,1722421849700,"fUST",-157.33342398,0.00014246,2,"2024-07-31T10:30:49.700",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733362,1722421849710,"fUST",-2057.11752241,0.00014246,2,"2024-07-31T10:30:49.710",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733363,1722421849723,"fUST",-9739.10247759,0.00014246,2,"2024-07-31T10:30:49.723",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733364,1722421849733,"fUST",-2917.44,0.00014246,2,"2024-07-31T10:30:49.733",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733365,1722421849743,"fUST",-1278.78,0.00014246,2,"2024-07-31T10:30:49.743",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733366,1722421849752,"fUST",-1090.73,0.00014246,2,"2024-07-31T10:30:49.752",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733367,1722421849763,"fUST",-4138.46,0.00014246,2,"2024-07-31T10:30:49.763",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733368,1722421849772,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.772",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733369,1722421849781,"fUST",-967.06,0.00014246,2,"2024-07-31T10:30:49.781",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733370,1722421849790,"fUST",-851.64,0.00014246,2,"2024-07-31T10:30:49.790",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733371,1722421849801,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.801",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733372,1722421849811,"fUST",-9406.49,0.00014246,2,"2024-07-31T10:30:49.811",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733373,1722421849821,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.821",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733374,1722421849832,"fUST",-1041.79,0.00014246,2,"2024-07-31T10:30:49.832",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733375,1722421849843,"fUST",-1074.03,0.00014246,2,"2024-07-31T10:30:49.843",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733376,1722421849852,"fUST",-1662.85,0.00014246,2,"2024-07-31T10:30:49.852",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733377,1722421849861,"fUST",-1822.47,0.00014246,2,"2024-07-31T10:30:49.861",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733378,1722421849871,"fUST",-500.0,0.00014246,2,"2024-07-31T10:30:49.871",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733379,1722421849881,"fUST",-1405.56,0.00014246,2,"2024-07-31T10:30:49.881",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733380,1722421849893,"fUST",-151.0,0.00014246,2,"2024-07-31T10:30:49.893",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733381,1722421849905,"fUST",-1178.54,0.00014246,2,"2024-07-31T10:30:49.905",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733382,1722421849916,"fUST",-151.0,0.00014246,2,"2024-07-31T10:30:49.916",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733383,1722421849927,"fUST",-744.81,0.00014246,2,"2024-07-31T10:30:49.927",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733384,1722421849936,"fUST",-652.491381,0.00014247,2,"2024-07-31T10:30:49.936",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733385,1722421849947,"fUST",-249.493397,0.00014247,2,"2024-07-31T10:30:49.947",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733386,1722421849957,"fUST",-150.112233,0.000143,2,"2024-07-31T10:30:49.957",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733387,1722421849968,"fUST",-157.506313,0.00014327,2,"2024-07-31T10:30:49.968",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733388,1722421849977,"fUST",-213.377512,0.00014327,2,"2024-07-31T10:30:49.977",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733389,1722421849987,"fUST",-205.362756,0.00014327,2,"2024-07-31T10:30:49.987",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733390,1722421849998,"fUST",-163.574824,0.00014327,2,"2024-07-31T10:30:49.998",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733391,1722421850008,"fUST",-184.865993,0.00014327,2,"2024-07-31T10:30:50.008",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733392,1722421850018,"fUST",-150.112233,0.000144,2,"2024-07-31T10:30:50.018",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733393,1722421850032,"fUST",-150.112233,0.000144,2,"2024-07-31T10:30:50.032",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733394,1722421850041,"fUST",-23072.08643599,0.000145,5,"2024-07-31T10:30:50.041",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733395,1722421850051,"fUST",-48432.12723749,0.000145,7,"2024-07-31T10:30:50.051",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733396,1722421850062,"fUST",-447.931812,0.000145,2,"2024-07-31T10:30:50.062",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733397,1722421850072,"fUST",-447.931814,0.000145,2,"2024-07-31T10:30:50.072",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733398,1722421850082,"fUST",-151.0,0.000145,2,"2024-07-31T10:30:50.082",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733399,1722421850091,"fUST",-213.377512,0.00014506,2,"2024-07-31T10:30:50.091",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733400,1722421850104,"fUST",-205.362756,0.00014506,2,"2024-07-31T10:30:50.104",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733401,1722421850114,"fUST",-300.12596697,0.0001452,2,"2024-07-31T10:30:50.114",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733402,1722421850124,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.124",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733403,1722421850134,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.134",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733404,1722421850143,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.143",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733405,1722421850153,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.153",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733406,1722421850163,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.163",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733407,1722421850173,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.173",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733408,1722421850182,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.182",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733409,1722421850192,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.192",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733410,1722421850202,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.202",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733411,1722421850212,"fUST",-1260.81,0.0001452,2,"2024-07-31T10:30:50.212",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733412,1722421850222,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.222",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733413,1722421850233,"fUST",-345.54066042,0.0001452,2,"2024-07-31T10:30:50.233",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733414,1722421850244,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.244",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733415,1722421850253,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.253",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733416,1722421850264,"fUST",-800.8,0.0001452,2,"2024-07-31T10:30:50.264",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733417,1722421850273,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.273",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733418,1722421850283,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.283",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733419,1722421850294,"fUST",-633.81,0.0001452,2,"2024-07-31T10:30:50.294",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733420,1722421850306,"fUST",-1114.24,0.0001452,2,"2024-07-31T10:30:50.306",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733421,1722421850316,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.316",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733422,1722421850328,"fUST",-693.93,0.0001452,2,"2024-07-31T10:30:50.328",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733423,1722421850338,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.338",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733424,1722421850347,"fUST",-434.62565399,0.0001452,2,"2024-07-31T10:30:50.347",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733425,1722421850360,"fUST",-65.37434601,0.0001452,2,"2024-07-31T10:30:50.360",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733426,1722421850370,"fUST",-500.0,0.0001452,2,"2024-07-31T10:30:50.370",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733427,1722421850380,"fUST",-244.5952608,0.0001452,2,"2024-07-31T10:30:50.380",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733428,1722421850776,"fUST",-151.0,0.00013698,2,"2024-07-31T10:30:50.776",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733429,1722421850786,"fUST",-151.0,0.000137,2,"2024-07-31T10:30:50.786",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733430,1722421850797,"fUST",-151.0,0.00013972,2,"2024-07-31T10:30:50.797",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733431,1722421850807,"fUST",-151.0,0.00013972,2,"2024-07-31T10:30:50.807",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733432,1722421850816,"fUST",-72.16188984,0.00014246,2,"2024-07-31T10:30:50.816",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733442,1722421958528,"fUST",3058.7,0.00027,120,"2024-07-31T10:32:38.528",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733483,1722422103237,"fUST",150.0,0.00024,60,"2024-07-31T10:35:03.237",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733490,1722422154383,"fUST",2000.0,0.00023287,90,"2024-07-31T10:35:54.383",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733491,1722422154623,"fUST",954.71637131,0.00023287,90,"2024-07-31T10:35:54.623",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733503,1722422365025,"fUST",209.0,0.00027,120,"2024-07-31T10:39:25.025",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733523,1722422798418,"fUST",941.34638969,9.999e-05,2,"2024-07-31T10:46:38.418",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733524,1722422833235,"fUST",727.15120451,9.999e-05,2,"2024-07-31T10:47:13.235",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733525,1722422856347,"fUST",200.51623619,9.999e-05,2,"2024-07-31T10:47:36.347",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733527,1722422879036,"fUST",241.32566655,9.999e-05,2,"2024-07-31T10:47:59.036",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733538,1722422948287,"fUST",218.34362609,9.999e-05,2,"2024-07-31T10:49:08.287",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733539,1722422963208,"fUST",390.18303382,9.999e-05,2,"2024-07-31T10:49:23.208",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733736,1722423040956,"fUST",-167.024069,0.00012986,2,"2024-07-31T10:50:40.956",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733737,1722423040966,"fUST",-300.0,0.00013595,2,"2024-07-31T10:50:40.966",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733738,1722423040975,"fUST",-1257.08638279,0.00013596,2,"2024-07-31T10:50:40.975",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733739,1722423040984,"fUST",-1812.02000001,0.0001366,2,"2024-07-31T10:50:40.984",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733740,1722423040994,"fUST",-1207.4,0.00013688,2,"2024-07-31T10:50:40.994",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733741,1722423041003,"fUST",-47753.89942156,0.00013688,2,"2024-07-31T10:50:41.003",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733742,1722423041046,"fUST",-36032.36933157,0.00013688,2,"2024-07-31T10:50:41.046",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733755,1722423043528,"fUST",-1849.63187857,0.00013688,2,"2024-07-31T10:50:43.528",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733787,1722423692845,"fUST",500.0,0.00025,60,"2024-07-31T11:01:32.845",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333733788,1722423780798,"fUST",779.39662751,9.999e-05,2,"2024-07-31T11:03:00.798",0.0003066,37.51,0.9271838735000174,425317521.30487376]
[333735016,1722424105994,"fUST",631.43114526,9.999e-05,2,"2024-07-31T11:08:25.994",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735076,1722424233573,"fUST",-154.80649189,0.0001212,2,"2024-07-31T11:10:33.573",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735078,1722424233584,"fUST",-167.024069,0.00012986,2,"2024-07-31T11:10:33.584",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735080,1722424233595,"fUST",-2441.55717075,0.00013,2,"2024-07-31T11:10:33.595",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735083,1722424233605,"fUST",-1000.0,0.00013,6,"2024-07-31T11:10:33.605",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735085,1722424233615,"fUST",-1410.0,0.00013546,2,"2024-07-31T11:10:33.615",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735087,1722424233624,"fUST",-1201.15832366,0.00013598,2,"2024-07-31T11:10:33.624",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735089,1722424233634,"fUST",-111.18702386,0.00013686,2,"2024-07-31T11:10:33.634",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735141,1722424238933,"fUST",-188.81297614,0.00013686,2,"2024-07-31T11:10:38.933",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735143,1722424238943,"fUST",-1928.96,0.00013687,2,"2024-07-31T11:10:38.943",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735146,1722424238952,"fUST",-1928.96,0.00013687,2,"2024-07-31T11:10:38.952",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735147,1722424238962,"fUST",-1928.96,0.00013687,2,"2024-07-31T11:10:38.962",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735148,1722424238971,"fUST",-1928.96,0.00013687,2,"2024-07-31T11:10:38.971",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735149,1722424238981,"fUST",-1928.96,0.00013687,2,"2024-07-31T11:10:38.981",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735150,1722424238993,"fUST",-1928.96,0.00013687,2,"2024-07-31T11:10:38.993",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735151,1722424239002,"fUST",-11536.04321799,0.00013688,5,"2024-07-31T11:10:39.002",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735152,1722424239012,"fUST",-307095.299215,0.00013688,2,"2024-07-31T11:10:39.012",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735153,1722424239022,"fUST",-1928.96,0.00013697,2,"2024-07-31T11:10:39.022",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735154,1722424239031,"fUST",-1928.96,0.00013697,2,"2024-07-31T11:10:39.031",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735155,1722424239040,"fUST",-1928.96,0.00013697,2,"2024-07-31T11:10:39.040",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735156,1722424239050,"fUST",-1928.96,0.00013697,2,"2024-07-31T11:10:39.050",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735157,1722424239059,"fUST",-1928.96,0.00013697,2,"2024-07-31T11:10:39.059",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735158,1722424239069,"fUST",-1928.96,0.00013697,2,"2024-07-31T11:10:39.069",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735159,1722424239078,"fUST",-2793.26904776,0.00013698,5,"2024-07-31T11:10:39.078",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735182,1722424240898,"fUST",-29331.96554302,0.00013698,5,"2024-07-31T11:10:40.898",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735183,1722424240908,"fUST",-3147.92902645,0.00013698,2,"2024-07-31T11:10:40.908",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735184,1722424240917,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:40.917",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735185,1722424240928,"fUST",-288.55351725,0.00013698,2,"2024-07-31T11:10:40.928",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735186,1722424240938,"fUST",-201.25275007,0.00013698,2,"2024-07-31T11:10:40.938",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735187,1722424240947,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:40.947",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735188,1722424240957,"fUST",-178.92852778,0.00013698,2,"2024-07-31T11:10:40.957",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735190,1722424240967,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:40.967",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735192,1722424240979,"fUST",-585.99294423,0.00013698,2,"2024-07-31T11:10:40.979",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735193,1722424240988,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:40.988",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735195,1722424240998,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:40.998",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735197,1722424241008,"fUST",-193.02631031,0.00013698,2,"2024-07-31T11:10:41.008",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735199,1722424241018,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.018",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735201,1722424241027,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.027",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735203,1722424241036,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.036",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735205,1722424241046,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.046",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735207,1722424241055,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.055",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735209,1722424241064,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.064",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735211,1722424241073,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.073",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735212,1722424241083,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.083",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735213,1722424241092,"fUST",-267.96211482,0.00013698,2,"2024-07-31T11:10:41.092",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735214,1722424241101,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.101",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735217,1722424241111,"fUST",-429.56509119,0.00013698,2,"2024-07-31T11:10:41.111",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735218,1722424241120,"fUST",-475.27860766,0.00013698,2,"2024-07-31T11:10:41.120",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735220,1722424241129,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.129",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735222,1722424241138,"fUST",-237.21849245,0.00013698,2,"2024-07-31T11:10:41.138",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735225,1722424241148,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.148",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735227,1722424241158,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.158",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735229,1722424241167,"fUST",-896.54,0.00013698,2,"2024-07-31T11:10:41.167",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735230,1722424241177,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.177",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735231,1722424241186,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.186",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735232,1722424241198,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.198",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735233,1722424241207,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.207",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735234,1722424241217,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.217",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735235,1722424241226,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.226",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735236,1722424241235,"fUST",-472.02057851,0.00013698,2,"2024-07-31T11:10:41.235",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735237,1722424241245,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.245",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735238,1722424241254,"fUST",-894.07,0.00013698,2,"2024-07-31T11:10:41.254",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735239,1722424241267,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.267",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735240,1722424241277,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.277",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735241,1722424241286,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.286",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735242,1722424241295,"fUST",-539.44236212,0.00013698,2,"2024-07-31T11:10:41.295",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735243,1722424241305,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.305",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735244,1722424241316,"fUST",-190.6599385,0.00013698,2,"2024-07-31T11:10:41.316",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735245,1722424241499,"fUST",-312.55874412,0.00013698,2,"2024-07-31T11:10:41.499",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735246,1722424241510,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.510",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735247,1722424241520,"fUST",-646.45075444,0.00013698,2,"2024-07-31T11:10:41.520",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735248,1722424241529,"fUST",-508.02122801,0.00013698,2,"2024-07-31T11:10:41.529",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735249,1722424241539,"fUST",-546.7,0.00013698,2,"2024-07-31T11:10:41.539",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735250,1722424241548,"fUST",-500.0,0.00013698,2,"2024-07-31T11:10:41.548",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735251,1722424241558,"fUST",-73.33379852,0.00013698,2,"2024-07-31T11:10:41.558",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735252,1722424241570,"fUST",-426.66620148,0.00013698,2,"2024-07-31T11:10:41.570",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735253,1722424241580,"fUST",-7.35627788,0.00013698,2,"2024-07-31T11:10:41.580",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735266,1722424243775,"fUST",-369.06255427,0.00013698,2,"2024-07-31T11:10:43.775",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735292,1722424247876,"fUST",-123.58116785,0.00013698,2,"2024-07-31T11:10:47.876",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735293,1722424247886,"fUST",-533.12832766,0.00013698,2,"2024-07-31T11:10:47.886",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735313,1722424519651,"fUST",403.60280079,9.999e-05,2,"2024-07-31T11:15:19.651",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735316,1722424572443,"fUST",294.74233588,9.999e-05,2,"2024-07-31T11:16:12.443",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735317,1722424596552,"fUST",329.68858426,9.999e-05,2,"2024-07-31T11:16:36.552",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735318,1722424610465,"fUST",154.96858012,9.999e-05,2,"2024-07-31T11:16:50.465",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735319,1722424623654,"fUST",403.60280079,9.999e-05,2,"2024-07-31T11:17:03.654",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735320,1722424627685,"fUST",222.56260095,9.999e-05,2,"2024-07-31T11:17:07.685",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735321,1722424633150,"fUST",156.73778613,9.999e-05,2,"2024-07-31T11:17:13.150",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735322,1722424634645,"fUST",154.89478369,9.999e-05,2,"2024-07-31T11:17:14.645",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735323,1722424638624,"fUST",156.6131858,9.999e-05,2,"2024-07-31T11:17:18.624",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735324,1722424639717,"fUST",155.24904915,9.999e-05,2,"2024-07-31T11:17:19.717",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735325,1722424645642,"fUST",193.34693878,9.999e-05,2,"2024-07-31T11:17:25.642",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735326,1722424663621,"fUST",154.88623859,9.999e-05,2,"2024-07-31T11:17:43.621",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735327,1722424679041,"fUST",1590.59873032,9.999e-05,2,"2024-07-31T11:17:59.041",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735328,1722424691192,"fUST",568.27807593,9.999e-05,2,"2024-07-31T11:18:11.192",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735329,1722424696234,"fUST",413.77079619,9.999e-05,2,"2024-07-31T11:18:16.234",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735330,1722424702464,"fUST",227.5410112,9.999e-05,2,"2024-07-31T11:18:22.464",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735331,1722424703823,"fUST",240.72094702,9.999e-05,2,"2024-07-31T11:18:23.823",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735332,1722424720658,"fUST",166.69336764,9.999e-05,2,"2024-07-31T11:18:40.658",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735333,1722424794351,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:19:54.351",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735334,1722424797040,"fUST",413.77079619,9.999e-05,2,"2024-07-31T11:19:57.040",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735335,1722424797969,"fUST",664.01384986,9.999e-05,2,"2024-07-31T11:19:57.969",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735336,1722424802327,"fUST",334.18141972,9.999e-05,2,"2024-07-31T11:20:02.327",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735337,1722424835218,"fUST",165.4780838,9.999e-05,2,"2024-07-31T11:20:35.218",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735338,1722424839259,"fUST",154.89982859,9.999e-05,2,"2024-07-31T11:20:39.259",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735339,1722424844911,"fUST",323.93313452,9.999e-05,2,"2024-07-31T11:20:44.911",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735340,1722424853584,"fUST",368.725555,9.999e-05,2,"2024-07-31T11:20:53.584",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735341,1722424856261,"fUST",207.17429954,9.999e-05,2,"2024-07-31T11:20:56.261",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735342,1722424856666,"fUST",154.79541367,9.999e-05,2,"2024-07-31T11:20:56.666",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735343,1722424862776,"fUST",209.79746405,9.999e-05,2,"2024-07-31T11:21:02.776",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735344,1722424882199,"fUST",665.71441405,9.999e-05,2,"2024-07-31T11:21:22.199",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735345,1722424884915,"fUST",3498.93722814,9.999e-05,2,"2024-07-31T11:21:24.915",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735346,1722424887238,"fUST",188.16956636,9.999e-05,2,"2024-07-31T11:21:27.238",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735347,1722424887973,"fUST",664.01384986,9.999e-05,2,"2024-07-31T11:21:27.973",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735348,1722424892857,"fUST",3886.53406543,9.999e-05,2,"2024-07-31T11:21:32.857",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735349,1722424895188,"fUST",1565.64757022,9.999e-05,2,"2024-07-31T11:21:35.188",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735350,1722424904620,"fUST",664.01384986,9.999e-05,2,"2024-07-31T11:21:44.620",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735351,1722424907242,"fUST",158.31926787,9.999e-05,2,"2024-07-31T11:21:47.242",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735352,1722424913087,"fUST",413.77079619,9.999e-05,2,"2024-07-31T11:21:53.087",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735353,1722424914225,"fUST",163.01195674,9.999e-05,2,"2024-07-31T11:21:54.225",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735354,1722424926759,"fUST",533.74171463,9.999e-05,2,"2024-07-31T11:22:06.759",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735355,1722424953996,"fUST",160.10972328,9.999e-05,2,"2024-07-31T11:22:33.996",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735356,1722424954134,"fUST",165.36986484,9.999e-05,2,"2024-07-31T11:22:34.134",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735357,1722424961437,"fUST",390.7414927,9.999e-05,2,"2024-07-31T11:22:41.437",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735358,1722424971802,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:22:51.802",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735359,1722424972781,"fUST",209.79746405,9.999e-05,2,"2024-07-31T11:22:52.781",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735360,1722424993199,"fUST",517.580387,0.000145,30,"2024-07-31T11:23:13.199",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735361,1722425002281,"fUST",188.10577408,9.999e-05,2,"2024-07-31T11:23:22.281",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735362,1722425002789,"fUST",209.79746405,9.999e-05,2,"2024-07-31T11:23:22.789",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735363,1722425007000,"fUST",664.01384986,9.999e-05,2,"2024-07-31T11:23:27.000",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735364,1722425012777,"fUST",533.74171463,9.999e-05,2,"2024-07-31T11:23:32.777",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735365,1722425013004,"fUST",250.30419615,9.999e-05,2,"2024-07-31T11:23:33.004",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735366,1722425018055,"fUST",413.77079619,9.999e-05,2,"2024-07-31T11:23:38.055",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735367,1722425029048,"fUST",413.77079619,9.999e-05,2,"2024-07-31T11:23:49.048",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735368,1722425033228,"fUST",163.01195674,9.999e-05,2,"2024-07-31T11:23:53.228",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735370,1722425044136,"fUST",160.10972328,9.999e-05,2,"2024-07-31T11:24:04.136",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735371,1722425049228,"fUST",163.01195674,9.999e-05,2,"2024-07-31T11:24:09.228",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735372,1722425067454,"fUST",155.65941029,9.999e-05,2,"2024-07-31T11:24:27.454",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735373,1722425093815,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:24:53.815",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735374,1722425098984,"fUST",664.01384986,9.999e-05,2,"2024-07-31T11:24:58.984",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735375,1722425113786,"fUST",338.87540593,9.999e-05,2,"2024-07-31T11:25:13.786",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735378,1722425127910,"fUST",533.74171463,9.999e-05,2,"2024-07-31T11:25:27.910",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735379,1722425131052,"fUST",399.31859003,9.999e-05,2,"2024-07-31T11:25:31.052",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735380,1722425156815,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:25:56.815",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735381,1722425157780,"fUST",162.68254879,9.999e-05,2,"2024-07-31T11:25:57.780",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735382,1722425164021,"fUST",159.72331218,9.999e-05,2,"2024-07-31T11:26:04.021",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735383,1722425178003,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:26:18.003",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735384,1722425180817,"fUST",155.63037854,9.999e-05,2,"2024-07-31T11:26:20.817",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735385,1722425186805,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:26:26.805",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735387,1722425201139,"fUST",-495.85825119,0.0001212,2,"2024-07-31T11:26:41.139",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735388,1722425220766,"fUST",533.74171463,9.999e-05,2,"2024-07-31T11:27:00.766",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735389,1722425269577,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:27:49.577",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735390,1722425303807,"fUST",308.99536986,9.999e-05,2,"2024-07-31T11:28:23.807",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735391,1722425313278,"fUST",533.74171463,9.999e-05,2,"2024-07-31T11:28:33.278",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735392,1722425352577,"fUST",155.09807692,9.999e-05,2,"2024-07-31T11:29:12.577",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735397,1722425362055,"fUST",813.25800068,9.999e-05,2,"2024-07-31T11:29:22.055",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735398,1722425379145,"fUST",158.43059337,9.999e-05,2,"2024-07-31T11:29:39.145",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735399,1722425389415,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:29:49.415",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735400,1722425393844,"fUST",214.99879813,9.999e-05,2,"2024-07-31T11:29:53.844",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735401,1722425395282,"fUST",471.24192162,9.999e-05,2,"2024-07-31T11:29:55.282",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735404,1722425412186,"fUST",341.3986862,9.999e-05,2,"2024-07-31T11:30:12.186",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735405,1722425427115,"fUST",309.41215167,9.999e-05,2,"2024-07-31T11:30:27.115",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735472,1722425432090,"fUST",-300.0,0.00012119,2,"2024-07-31T11:30:32.090",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735474,1722425432100,"fUST",-2.0,0.0001212,2,"2024-07-31T11:30:32.100",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735476,1722425432111,"fUST",-21345.82423805,0.0001212,2,"2024-07-31T11:30:32.111",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735481,1722425432147,"fUST",-7934.89992552,0.0001212,2,"2024-07-31T11:30:32.147",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735483,1722425432158,"fUST",-1251.47792908,0.0001212,2,"2024-07-31T11:30:32.158",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735530,1722425438772,"fUST",-813.25800068,0.0001212,2,"2024-07-31T11:30:38.772",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735531,1722425438781,"fUST",-154.74467129,0.0001212,2,"2024-07-31T11:30:38.781",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735532,1722425438790,"fUST",-819.6017237,0.00012194,2,"2024-07-31T11:30:38.790",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735533,1722425438799,"fUST",-789.2910506,0.00012358,2,"2024-07-31T11:30:38.799",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735534,1722425438808,"fUST",-166.666666,0.00012595,2,"2024-07-31T11:30:38.808",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735535,1722425438817,"fUST",-166.666666,0.00012923,2,"2024-07-31T11:30:38.817",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735536,1722425438826,"fUST",-167.024069,0.00012986,2,"2024-07-31T11:30:38.826",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735537,1722425438836,"fUST",-1000.0,0.00013,5,"2024-07-31T11:30:38.836",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735538,1722425438845,"fUST",-166.666666,0.00013251,2,"2024-07-31T11:30:38.845",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735539,1722425438854,"fUST",-420.0,0.00013331,2,"2024-07-31T11:30:38.854",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735540,1722425438863,"fUST",-150.0,0.00013434,2,"2024-07-31T11:30:38.863",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735541,1722425438872,"fUST",-318.13572305,0.00013464,2,"2024-07-31T11:30:38.872",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735542,1722425438881,"fUST",-1327.12112598,0.00013598,2,"2024-07-31T11:30:38.881",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735543,1722425438890,"fUST",-3808.73385595,0.00013686,2,"2024-07-31T11:30:38.890",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735544,1722425438902,"fUST",-8567.42628153,0.00013686,2,"2024-07-31T11:30:38.902",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735545,1722425438911,"fUST",-623.81233085,0.00013687,2,"2024-07-31T11:30:38.911",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735571,1722425440189,"fUST",-3949.37766915,0.00013687,2,"2024-07-31T11:30:40.189",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735572,1722425440199,"fUST",-4573.19,0.00013687,2,"2024-07-31T11:30:40.199",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735573,1722425440209,"fUST",-4573.19,0.00013687,2,"2024-07-31T11:30:40.209",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735574,1722425440219,"fUST",-4573.19,0.00013687,2,"2024-07-31T11:30:40.219",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735575,1722425440229,"fUST",-34661.45813521,0.00013688,2,"2024-07-31T11:30:40.229",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735576,1722425440247,"fUST",-447.023371,0.00013688,2,"2024-07-31T11:30:40.247",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735594,1722425443091,"fUST",-1362.22966997,0.00013688,2,"2024-07-31T11:30:43.091",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735595,1722425443103,"fUST",-3000.0,0.00013688,2,"2024-07-31T11:30:43.103",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735596,1722425443133,"fUST",-55.09536124,0.00013688,2,"2024-07-31T11:30:43.133",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735611,1722425446071,"fUST",-6538.48834478,0.00013688,2,"2024-07-31T11:30:46.071",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735612,1722425446082,"fUST",-8523.91165522,0.00013688,2,"2024-07-31T11:30:46.082",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735613,1722425446132,"fUST",-221797.56275578,0.00013688,2,"2024-07-31T11:30:46.132",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735614,1722425446143,"fUST",-4573.19,0.00013696,2,"2024-07-31T11:30:46.143",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735615,1722425446153,"fUST",-4573.19,0.00013697,2,"2024-07-31T11:30:46.153",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735616,1722425446165,"fUST",-4573.19,0.00013697,2,"2024-07-31T11:30:46.165",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735617,1722425446175,"fUST",-4573.19,0.00013697,2,"2024-07-31T11:30:46.175",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735618,1722425446185,"fUST",-4573.19,0.00013697,2,"2024-07-31T11:30:46.185",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735619,1722425446195,"fUST",-4573.19,0.00013697,2,"2024-07-31T11:30:46.195",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735620,1722425446205,"fUST",-4573.19,0.00013697,2,"2024-07-31T11:30:46.205",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735621,1722425446215,"fUST",-32125.23459078,0.00013698,5,"2024-07-31T11:30:46.215",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735622,1722425446224,"fUST",-5768.02160899,0.00013698,5,"2024-07-31T11:30:46.224",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735623,1722425446235,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.235",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735624,1722425446244,"fUST",-429.56509119,0.00013698,2,"2024-07-31T11:30:46.244",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735625,1722425446255,"fUST",-288.55351725,0.00013698,2,"2024-07-31T11:30:46.255",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735626,1722425446264,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.264",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735627,1722425446274,"fUST",-7968.33486527,0.00013698,2,"2024-07-31T11:30:46.274",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735628,1722425446284,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.284",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735629,1722425446294,"fUST",-190.6599385,0.00013698,2,"2024-07-31T11:30:46.294",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735630,1722425446306,"fUST",-568.85430094,0.00013698,2,"2024-07-31T11:30:46.306",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735631,1722425446319,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.319",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735632,1722425446329,"fUST",-530.32542604,0.00013698,3,"2024-07-31T11:30:46.329",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735633,1722425446339,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.339",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735634,1722425446350,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.350",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735635,1722425446360,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.360",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735636,1722425446370,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.370",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735637,1722425446380,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.380",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735638,1722425446391,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.391",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735639,1722425446400,"fUST",-501.47266241,0.00013698,2,"2024-07-31T11:30:46.400",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735640,1722425446410,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.410",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735641,1722425446420,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.420",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735642,1722425446430,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.430",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735643,1722425446440,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.440",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735644,1722425446450,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.450",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735645,1722425446460,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.460",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735646,1722425446470,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.470",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735647,1722425446479,"fUST",-593.9713692,0.00013698,2,"2024-07-31T11:30:46.479",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735648,1722425446489,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.489",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735649,1722425446498,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.498",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735650,1722425446509,"fUST",-548.33114685,0.00013698,2,"2024-07-31T11:30:46.509",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735651,1722425446522,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.522",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735652,1722425446532,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.532",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735653,1722425446542,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.542",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735654,1722425446552,"fUST",-243.66782543,0.00013698,2,"2024-07-31T11:30:46.552",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735655,1722425446563,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.563",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735656,1722425446573,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.573",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735657,1722425446583,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.583",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735658,1722425446596,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.596",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735659,1722425446606,"fUST",-309.37752444,0.00013698,2,"2024-07-31T11:30:46.606",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735660,1722425446618,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.618",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735661,1722425446627,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.627",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735662,1722425446637,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.637",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735663,1722425446646,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.646",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735664,1722425446656,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.656",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735665,1722425446665,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.665",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735666,1722425446674,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.674",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735667,1722425446683,"fUST",-1207.4,0.00013698,2,"2024-07-31T11:30:46.683",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735668,1722425446693,"fUST",-355.90835341,0.00013698,2,"2024-07-31T11:30:46.693",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735669,1722425446703,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.703",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735670,1722425446713,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.713",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735671,1722425446723,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.723",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735672,1722425446734,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.734",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735673,1722425446743,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.743",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735674,1722425446753,"fUST",-1021.39,0.00013698,2,"2024-07-31T11:30:46.753",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735675,1722425446763,"fUST",-257.17965278,0.00013698,2,"2024-07-31T11:30:46.763",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735676,1722425446773,"fUST",-601.89,0.00013698,2,"2024-07-31T11:30:46.773",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735677,1722425446783,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.783",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735678,1722425446793,"fUST",-539.82,0.00013698,2,"2024-07-31T11:30:46.793",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735679,1722425446803,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.803",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735680,1722425446814,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.814",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735681,1722425446824,"fUST",-665.34,0.00013698,2,"2024-07-31T11:30:46.824",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735682,1722425446834,"fUST",-501.89485632,0.00013698,2,"2024-07-31T11:30:46.834",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735683,1722425446847,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.847",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735684,1722425446856,"fUST",-2361.08,0.00013698,2,"2024-07-31T11:30:46.856",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735685,1722425446866,"fUST",-503.27924956,0.00013698,2,"2024-07-31T11:30:46.866",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735686,1722425446877,"fUST",-501.76981386,0.00013698,2,"2024-07-31T11:30:46.877",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735687,1722425446887,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.887",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735688,1722425446898,"fUST",-696.3,0.00013698,2,"2024-07-31T11:30:46.898",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735689,1722425446907,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.907",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735690,1722425446917,"fUST",-689.75,0.00013698,2,"2024-07-31T11:30:46.917",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735691,1722425446927,"fUST",-272.50796613,0.00013698,2,"2024-07-31T11:30:46.927",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735692,1722425446937,"fUST",-263.22377956,0.00013698,2,"2024-07-31T11:30:46.937",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735693,1722425446947,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.947",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735694,1722425446957,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.957",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735695,1722425446967,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.967",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735696,1722425446977,"fUST",-516.30529495,0.00013698,2,"2024-07-31T11:30:46.977",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735697,1722425446986,"fUST",-522.36028457,0.00013698,2,"2024-07-31T11:30:46.986",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735698,1722425446997,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:46.997",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735699,1722425447006,"fUST",-594.2,0.00013698,2,"2024-07-31T11:30:47.006",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735700,1722425447017,"fUST",-1556.6,0.00013698,2,"2024-07-31T11:30:47.017",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735701,1722425447027,"fUST",-541.17,0.00013698,2,"2024-07-31T11:30:47.027",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735702,1722425447037,"fUST",-1726.17,0.00013698,2,"2024-07-31T11:30:47.037",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735703,1722425447047,"fUST",-746.92,0.00013698,2,"2024-07-31T11:30:47.047",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735704,1722425447056,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.056",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735705,1722425447066,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.066",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735706,1722425447076,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.076",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735707,1722425447086,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.086",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735708,1722425447096,"fUST",-506.21356583,0.00013698,2,"2024-07-31T11:30:47.096",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735709,1722425447106,"fUST",-1098.27,0.00013698,2,"2024-07-31T11:30:47.106",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735710,1722425447116,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.116",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735711,1722425447125,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.125",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735712,1722425447135,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.135",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735713,1722425447145,"fUST",-505.06386288,0.00013698,2,"2024-07-31T11:30:47.145",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735714,1722425447155,"fUST",-929.6,0.00013698,2,"2024-07-31T11:30:47.155",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735715,1722425447165,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.165",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735716,1722425447175,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.175",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735717,1722425447185,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.185",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735718,1722425447194,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.194",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735719,1722425447204,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.204",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735720,1722425447213,"fUST",-501.81596992,0.00013698,2,"2024-07-31T11:30:47.213",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735721,1722425447223,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.223",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735722,1722425447233,"fUST",-1725.2,0.00013698,2,"2024-07-31T11:30:47.233",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735723,1722425447243,"fUST",-511.06721115,0.00013698,2,"2024-07-31T11:30:47.243",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735724,1722425447253,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.253",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735725,1722425447262,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.262",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735726,1722425447272,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.272",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735727,1722425447282,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.282",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735728,1722425447292,"fUST",-504.84,0.00013698,2,"2024-07-31T11:30:47.292",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735729,1722425447304,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.304",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735730,1722425447315,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.315",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735731,1722425447325,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.325",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735732,1722425447336,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.336",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735733,1722425447347,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.347",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735734,1722425447357,"fUST",-508.86,0.00013698,2,"2024-07-31T11:30:47.357",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735735,1722425447367,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.367",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735736,1722425447377,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.377",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735737,1722425447387,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.387",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735738,1722425447397,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.397",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735739,1722425447407,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.407",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735740,1722425447416,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.416",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735741,1722425447425,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.425",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735742,1722425447435,"fUST",-507.41780141,0.00013698,2,"2024-07-31T11:30:47.435",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735743,1722425447445,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.445",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735744,1722425447454,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.454",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735745,1722425447464,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.464",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735746,1722425447474,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.474",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735747,1722425447484,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.484",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735748,1722425447494,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.494",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735749,1722425447504,"fUST",-326.2312993,0.00013698,2,"2024-07-31T11:30:47.504",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735750,1722425447514,"fUST",-1040.59,0.00013698,2,"2024-07-31T11:30:47.514",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735751,1722425447524,"fUST",-505.35325312,0.00013698,2,"2024-07-31T11:30:47.524",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735752,1722425447534,"fUST",-701.39,0.00013698,2,"2024-07-31T11:30:47.534",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735753,1722425447544,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.544",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735754,1722425447554,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.554",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735755,1722425447564,"fUST",-506.39755018,0.00013698,2,"2024-07-31T11:30:47.564",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735756,1722425447574,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.574",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735757,1722425447583,"fUST",-820.37,0.00013698,2,"2024-07-31T11:30:47.583",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735758,1722425447594,"fUST",-2499.39,0.00013698,2,"2024-07-31T11:30:47.594",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735759,1722425447604,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.604",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735760,1722425447614,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.614",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735761,1722425447624,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.624",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735762,1722425447633,"fUST",-927.41,0.00013698,2,"2024-07-31T11:30:47.633",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735763,1722425447643,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.643",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735764,1722425447653,"fUST",-2366.62,0.00013698,2,"2024-07-31T11:30:47.653",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735765,1722425447663,"fUST",-662.55,0.00013698,2,"2024-07-31T11:30:47.663",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735766,1722425447673,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.673",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735767,1722425447682,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.682",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735768,1722425447691,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.691",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735769,1722425447701,"fUST",-294.75247785,0.00013698,2,"2024-07-31T11:30:47.701",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735770,1722425447710,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.710",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735771,1722425447720,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.720",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735772,1722425447730,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.730",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735773,1722425447740,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.740",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735774,1722425447750,"fUST",-510.92443114,0.00013698,2,"2024-07-31T11:30:47.750",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735775,1722425447760,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.760",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735776,1722425447769,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.769",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735777,1722425447779,"fUST",-531.43997851,0.00013698,2,"2024-07-31T11:30:47.779",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735778,1722425447789,"fUST",-201.25275007,0.00013698,2,"2024-07-31T11:30:47.789",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735779,1722425447798,"fUST",-178.92852778,0.00013698,2,"2024-07-31T11:30:47.798",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735780,1722425447808,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.808",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735781,1722425447818,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.818",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735782,1722425447828,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.828",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735783,1722425447838,"fUST",-585.99294423,0.00013698,2,"2024-07-31T11:30:47.838",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735784,1722425447847,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.847",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735785,1722425447856,"fUST",-168.30491798,0.00013698,2,"2024-07-31T11:30:47.856",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735786,1722425447866,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.866",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735787,1722425447875,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.875",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735788,1722425447885,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.885",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735789,1722425447895,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.895",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735790,1722425447904,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.904",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735791,1722425447914,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.914",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735792,1722425447924,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.924",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735793,1722425447933,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.933",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735794,1722425447943,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.943",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735795,1722425447952,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.952",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735796,1722425447961,"fUST",-436.79073428,0.00013698,2,"2024-07-31T11:30:47.961",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735797,1722425447971,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.971",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735798,1722425447981,"fUST",-879.56,0.00013698,2,"2024-07-31T11:30:47.981",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735799,1722425447992,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:47.992",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735800,1722425448002,"fUST",-504.83289733,0.00013698,2,"2024-07-31T11:30:48.002",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735801,1722425448011,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.011",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735802,1722425448021,"fUST",-1168.84,0.00013698,2,"2024-07-31T11:30:48.021",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735803,1722425448031,"fUST",-600.0,0.00013698,2,"2024-07-31T11:30:48.031",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735804,1722425448041,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.041",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735805,1722425448050,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.050",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735806,1722425448060,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.060",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735807,1722425448070,"fUST",-600.9,0.00013698,2,"2024-07-31T11:30:48.070",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735808,1722425448080,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.080",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735809,1722425448091,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.091",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735810,1722425448101,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.101",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735811,1722425448111,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.111",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735812,1722425448120,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.120",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735813,1722425448130,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.130",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735814,1722425448140,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.140",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735815,1722425448150,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.150",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735816,1722425448160,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.160",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735817,1722425448170,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.170",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735818,1722425448180,"fUST",-621.61,0.00013698,2,"2024-07-31T11:30:48.180",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735819,1722425448190,"fUST",-971.35,0.00013698,2,"2024-07-31T11:30:48.190",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735820,1722425448200,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.200",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735821,1722425448210,"fUST",-594.32,0.00013698,2,"2024-07-31T11:30:48.210",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735822,1722425448221,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.221",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735823,1722425448231,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.231",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735824,1722425448241,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.241",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735825,1722425448251,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.251",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735826,1722425448261,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.261",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735827,1722425448460,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.460",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735828,1722425448471,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.471",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735829,1722425448483,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.483",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735830,1722425448493,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.493",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735831,1722425448503,"fUST",-896.54,0.00013698,2,"2024-07-31T11:30:48.503",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735832,1722425448513,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.513",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735833,1722425448522,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.522",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735834,1722425448531,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.531",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735835,1722425448540,"fUST",-1314.55,0.00013698,2,"2024-07-31T11:30:48.540",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735836,1722425448550,"fUST",-1470.93,0.00013698,2,"2024-07-31T11:30:48.550",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735837,1722425448560,"fUST",-1559.41,0.00013698,2,"2024-07-31T11:30:48.560",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735838,1722425448569,"fUST",-2459.22,0.00013698,2,"2024-07-31T11:30:48.569",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735839,1722425448579,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.579",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735840,1722425448589,"fUST",-772.54,0.00013698,2,"2024-07-31T11:30:48.589",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735841,1722425448599,"fUST",-2047.08,0.00013698,2,"2024-07-31T11:30:48.599",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735842,1722425448608,"fUST",-12456.04,0.00013698,2,"2024-07-31T11:30:48.608",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735843,1722425448618,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.618",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735844,1722425448627,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.627",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735845,1722425448638,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.638",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735846,1722425448648,"fUST",-7150.09,0.00013698,2,"2024-07-31T11:30:48.648",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735847,1722425448658,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.658",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735848,1722425448667,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.667",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735849,1722425448677,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.677",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735850,1722425448686,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.686",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735851,1722425448696,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.696",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735852,1722425448705,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.705",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735853,1722425448715,"fUST",-524.75234271,0.00013698,2,"2024-07-31T11:30:48.715",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735854,1722425448725,"fUST",-4679.98,0.00013698,2,"2024-07-31T11:30:48.725",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735855,1722425448734,"fUST",-1730.94,0.00013698,2,"2024-07-31T11:30:48.734",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735856,1722425448744,"fUST",-4070.07,0.00013698,2,"2024-07-31T11:30:48.744",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735857,1722425448754,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.754",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735858,1722425448766,"fUST",-560.15,0.00013698,2,"2024-07-31T11:30:48.766",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735859,1722425448776,"fUST",-1434.15,0.00013698,2,"2024-07-31T11:30:48.776",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735860,1722425448785,"fUST",-994.2,0.00013698,2,"2024-07-31T11:30:48.785",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735861,1722425448794,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.794",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735862,1722425448804,"fUST",-3269.3,0.00013698,2,"2024-07-31T11:30:48.804",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735863,1722425448814,"fUST",-1461.24,0.00013698,2,"2024-07-31T11:30:48.814",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735864,1722425448823,"fUST",-539.44236212,0.00013698,2,"2024-07-31T11:30:48.823",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735865,1722425448832,"fUST",-1212.91,0.00013698,2,"2024-07-31T11:30:48.832",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735866,1722425448842,"fUST",-759.66,0.00013698,2,"2024-07-31T11:30:48.842",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735867,1722425448852,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.852",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735868,1722425448862,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.862",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735869,1722425448871,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.871",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735870,1722425448880,"fUST",-861.25,0.00013698,2,"2024-07-31T11:30:48.880",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735871,1722425448890,"fUST",-1802.16,0.00013698,2,"2024-07-31T11:30:48.890",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735872,1722425448899,"fUST",-821.34,0.00013698,2,"2024-07-31T11:30:48.899",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735873,1722425448908,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.908",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735874,1722425448918,"fUST",-151.0,0.00013698,2,"2024-07-31T11:30:48.918",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735875,1722425448927,"fUST",-9723.31,0.00013698,2,"2024-07-31T11:30:48.927",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735876,1722425448937,"fUST",-1627.91,0.00013698,2,"2024-07-31T11:30:48.937",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735877,1722425448946,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.946",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735878,1722425448956,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.956",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735879,1722425448965,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.965",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735880,1722425448974,"fUST",-1093.28,0.00013698,2,"2024-07-31T11:30:48.974",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735881,1722425448984,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:48.984",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735882,1722425448993,"fUST",-590.0,0.00013698,2,"2024-07-31T11:30:48.993",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735883,1722425449003,"fUST",-576.89,0.00013698,2,"2024-07-31T11:30:49.003",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735884,1722425449012,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.012",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735885,1722425449021,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.021",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735886,1722425449031,"fUST",-591.86,0.00013698,2,"2024-07-31T11:30:49.031",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735887,1722425449041,"fUST",-539.14,0.00013698,2,"2024-07-31T11:30:49.041",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735888,1722425449051,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.051",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735889,1722425449060,"fUST",-1643.78,0.00013698,2,"2024-07-31T11:30:49.060",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735890,1722425449070,"fUST",-586.44,0.00013698,2,"2024-07-31T11:30:49.070",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735891,1722425449080,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.080",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735892,1722425449091,"fUST",-1445.3,0.00013698,2,"2024-07-31T11:30:49.091",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735893,1722425449100,"fUST",-637.52,0.00013698,2,"2024-07-31T11:30:49.100",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735894,1722425449111,"fUST",-371.14816842,0.00013698,2,"2024-07-31T11:30:49.111",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735895,1722425449120,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.120",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735896,1722425449130,"fUST",-722.58,0.00013698,2,"2024-07-31T11:30:49.130",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735897,1722425449140,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.140",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735898,1722425449150,"fUST",-1010.84,0.00013698,2,"2024-07-31T11:30:49.150",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735899,1722425449160,"fUST",-684.71,0.00013698,2,"2024-07-31T11:30:49.160",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735900,1722425449170,"fUST",-2278.1,0.00013698,2,"2024-07-31T11:30:49.170",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735901,1722425449180,"fUST",-4573.19,0.00013698,2,"2024-07-31T11:30:49.180",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735902,1722425449189,"fUST",-648.87,0.00013698,2,"2024-07-31T11:30:49.189",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735903,1722425449199,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.199",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735904,1722425449209,"fUST",-1511.04,0.00013698,2,"2024-07-31T11:30:49.209",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735905,1722425449219,"fUST",-151.0,0.00013698,2,"2024-07-31T11:30:49.219",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735906,1722425449229,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.229",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735907,1722425449239,"fUST",-1299.83,0.00013698,2,"2024-07-31T11:30:49.239",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735908,1722425449248,"fUST",-1921.68,0.00013698,2,"2024-07-31T11:30:49.248",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735909,1722425449258,"fUST",-1371.258848,0.00013698,2,"2024-07-31T11:30:49.258",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735910,1722425449269,"fUST",-1830.77,0.00013698,2,"2024-07-31T11:30:49.269",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735911,1722425449278,"fUST",-1830.77,0.00013698,2,"2024-07-31T11:30:49.278",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735912,1722425449288,"fUST",-1830.77,0.00013698,2,"2024-07-31T11:30:49.288",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735913,1722425449298,"fUST",-1830.77,0.00013698,2,"2024-07-31T11:30:49.298",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735914,1722425449308,"fUST",-1830.77,0.00013698,2,"2024-07-31T11:30:49.308",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735915,1722425449321,"fUST",-1830.77,0.00013698,2,"2024-07-31T11:30:49.321",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735916,1722425449331,"fUST",-235.00491695,0.00013698,2,"2024-07-31T11:30:49.331",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735917,1722425449342,"fUST",-1830.77,0.00013698,2,"2024-07-31T11:30:49.342",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735918,1722425449352,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.352",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735919,1722425449363,"fUST",-1830.77,0.00013698,2,"2024-07-31T11:30:49.363",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735920,1722425449374,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.374",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735921,1722425449385,"fUST",-1830.77,0.00013698,2,"2024-07-31T11:30:49.385",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735922,1722425449396,"fUST",-151.0,0.00013698,2,"2024-07-31T11:30:49.396",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735923,1722425449406,"fUST",-622.75,0.00013698,2,"2024-07-31T11:30:49.406",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735924,1722425449415,"fUST",-300.0,0.00013698,2,"2024-07-31T11:30:49.415",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735925,1722425449425,"fUST",-1002.65,0.00013698,2,"2024-07-31T11:30:49.425",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735926,1722425449434,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.434",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735927,1722425449444,"fUST",-590.05,0.00013698,2,"2024-07-31T11:30:49.444",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735928,1722425449453,"fUST",-1029.91,0.00013698,2,"2024-07-31T11:30:49.453",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735929,1722425449463,"fUST",-1371.258848,0.00013698,2,"2024-07-31T11:30:49.463",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735930,1722425449474,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.474",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735931,1722425449483,"fUST",-3434.79,0.00013698,2,"2024-07-31T11:30:49.483",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735932,1722425449494,"fUST",-1390.94,0.00013698,2,"2024-07-31T11:30:49.494",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735933,1722425449503,"fUST",-3545.36,0.00013698,2,"2024-07-31T11:30:49.503",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735934,1722425449512,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.512",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735935,1722425449522,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.522",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735936,1722425449532,"fUST",-898.63,0.00013698,2,"2024-07-31T11:30:49.532",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735937,1722425449541,"fUST",-525.726714,0.00013698,2,"2024-07-31T11:30:49.541",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735938,1722425449553,"fUST",-3874.68,0.00013698,2,"2024-07-31T11:30:49.553",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735939,1722425449562,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.562",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735940,1722425449572,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.572",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735941,1722425449582,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.582",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735942,1722425449592,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.592",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735943,1722425449602,"fUST",-10322.61,0.00013698,2,"2024-07-31T11:30:49.602",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735944,1722425449611,"fUST",-1809.35,0.00013698,2,"2024-07-31T11:30:49.611",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735945,1722425449621,"fUST",-547.69,0.00013698,2,"2024-07-31T11:30:49.621",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735946,1722425449630,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.630",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735947,1722425449640,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.640",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735948,1722425449649,"fUST",-646.47,0.00013698,2,"2024-07-31T11:30:49.649",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735949,1722425449659,"fUST",-151.0,0.00013698,2,"2024-07-31T11:30:49.659",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735950,1722425449668,"fUST",-151.0,0.00013698,2,"2024-07-31T11:30:49.668",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735951,1722425449678,"fUST",-1215.18,0.00013698,2,"2024-07-31T11:30:49.678",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735952,1722425449687,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.687",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735953,1722425449697,"fUST",-1475.93,0.00013698,2,"2024-07-31T11:30:49.697",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735954,1722425449709,"fUST",-977.12,0.00013698,2,"2024-07-31T11:30:49.709",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735955,1722425449719,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.719",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735956,1722425449730,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.730",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735957,1722425449743,"fUST",-853.55,0.00013698,2,"2024-07-31T11:30:49.743",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735958,1722425449752,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.752",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735959,1722425449762,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.762",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735960,1722425449772,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.772",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735961,1722425449782,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.782",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735962,1722425449791,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.791",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735963,1722425449803,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.803",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735964,1722425449813,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.813",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735965,1722425449823,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.823",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735966,1722425449833,"fUST",-668.34,0.00013698,2,"2024-07-31T11:30:49.833",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735967,1722425449846,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.846",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735968,1722425449855,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.855",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735969,1722425449866,"fUST",-1107.66,0.00013698,2,"2024-07-31T11:30:49.866",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735970,1722425449875,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.875",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735971,1722425449884,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.884",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735972,1722425449894,"fUST",-1419.34,0.00013698,2,"2024-07-31T11:30:49.894",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735973,1722425449903,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.903",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735974,1722425449913,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.913",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735975,1722425449922,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.922",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735976,1722425449931,"fUST",-500.0,0.00013698,2,"2024-07-31T11:30:49.931",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735977,1722425449940,"fUST",-1183.97,0.00013698,2,"2024-07-31T11:30:49.940",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735978,1722425449950,"fUST",-319.517862,0.00013698,2,"2024-07-31T11:30:49.950",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735979,1722425449961,"fUST",-1021.097874,0.00013699,2,"2024-07-31T11:30:49.961",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735980,1722425449970,"fUST",-3000.0,0.00013699,2,"2024-07-31T11:30:49.970",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735981,1722425449979,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:49.979",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735982,1722425449989,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:49.989",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735983,1722425450000,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.000",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735984,1722425450012,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.012",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735985,1722425450023,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.023",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735986,1722425450033,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.033",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735987,1722425450043,"fUST",-620.18397655,0.00013699,2,"2024-07-31T11:30:50.043",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735988,1722425450055,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.055",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735989,1722425450065,"fUST",-247.471499,0.00013699,2,"2024-07-31T11:30:50.065",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735990,1722425450074,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.074",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735991,1722425450085,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.085",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735992,1722425450096,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.096",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735993,1722425450106,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.106",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735994,1722425450116,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.116",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735995,1722425450126,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.126",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735996,1722425450135,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.135",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735997,1722425450144,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.144",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735998,1722425450154,"fUST",-537.24025516,0.00013699,2,"2024-07-31T11:30:50.154",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333735999,1722425450163,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.163",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736000,1722425450173,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.173",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736001,1722425450183,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.183",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736002,1722425450192,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.192",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736003,1722425450202,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.202",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736004,1722425450211,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.211",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736005,1722425450222,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.222",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736006,1722425450232,"fUST",-500.0,0.00013699,2,"2024-07-31T11:30:50.232",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736007,1722425450242,"fUST",-150.112233,0.000137,2,"2024-07-31T11:30:50.242",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736008,1722425450253,"fUST",-150.112233,0.000137,2,"2024-07-31T11:30:50.253",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736009,1722425450263,"fUST",-150.112233,0.000137,2,"2024-07-31T11:30:50.263",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736010,1722425450272,"fUST",-150.112233,0.000138,2,"2024-07-31T11:30:50.272",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736011,1722425450281,"fUST",-150.112233,0.000138,2,"2024-07-31T11:30:50.281",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736012,1722425450291,"fUST",-153.0,0.000138,2,"2024-07-31T11:30:50.291",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736013,1722425450301,"fUST",-150.112233,0.000138,2,"2024-07-31T11:30:50.301",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736014,1722425450312,"fUST",-150.112233,0.000139,2,"2024-07-31T11:30:50.312",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736015,1722425450322,"fUST",-150.112233,0.000139,2,"2024-07-31T11:30:50.322",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736016,1722425450332,"fUST",-150.112233,0.000139,2,"2024-07-31T11:30:50.332",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736017,1722425450343,"fUST",-150.112233,0.000139,2,"2024-07-31T11:30:50.343",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736018,1722425450353,"fUST",-150.0,0.00013916,2,"2024-07-31T11:30:50.353",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736019,1722425450364,"fUST",-511.031,0.00013916,2,"2024-07-31T11:30:50.364",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736020,1722425450373,"fUST",-1410.0,0.00013916,2,"2024-07-31T11:30:50.373",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736021,1722425450383,"fUST",-4573.19,0.0001396,2,"2024-07-31T11:30:50.383",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736022,1722425450396,"fUST",-4573.19,0.0001396,2,"2024-07-31T11:30:50.396",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736023,1722425450406,"fUST",-1830.77,0.0001396,2,"2024-07-31T11:30:50.406",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736024,1722425450416,"fUST",-151.0,0.00013961,2,"2024-07-31T11:30:50.416",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736025,1722425450425,"fUST",-4573.19,0.00013961,2,"2024-07-31T11:30:50.425",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736026,1722425450435,"fUST",-1830.77,0.0001397,2,"2024-07-31T11:30:50.435",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736027,1722425450444,"fUST",-151.0,0.00013971,2,"2024-07-31T11:30:50.444",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736028,1722425450453,"fUST",-151.355207,0.00013971,2,"2024-07-31T11:30:50.453",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736029,1722425450463,"fUST",-803.292902,0.00013971,2,"2024-07-31T11:30:50.463",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736030,1722425450472,"fUST",-803.292902,0.00013971,2,"2024-07-31T11:30:50.472",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736031,1722425450482,"fUST",-187.692716,0.00013971,2,"2024-07-31T11:30:50.482",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736032,1722425450492,"fUST",-187.692716,0.00013971,2,"2024-07-31T11:30:50.492",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736033,1722425450501,"fUST",-151.0,0.00013971,2,"2024-07-31T11:30:50.501",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736034,1722425450510,"fUST",-424.3429,0.00013971,2,"2024-07-31T11:30:50.510",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736035,1722425450520,"fUST",-424.3429,0.00013971,2,"2024-07-31T11:30:50.520",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736036,1722425450530,"fUST",-229.257384,0.00013971,2,"2024-07-31T11:30:50.530",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736037,1722425450539,"fUST",-4573.19,0.00013971,2,"2024-07-31T11:30:50.539",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736038,1722425450550,"fUST",-4573.19,0.00013971,2,"2024-07-31T11:30:50.550",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736039,1722425450560,"fUST",-4573.19,0.00013971,2,"2024-07-31T11:30:50.560",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736040,1722425450572,"fUST",-4573.19,0.00013971,2,"2024-07-31T11:30:50.572",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736041,1722425450583,"fUST",-4573.19,0.00013971,2,"2024-07-31T11:30:50.583",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736042,1722425450593,"fUST",-4573.19,0.00013971,2,"2024-07-31T11:30:50.593",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736043,1722425450603,"fUST",-4573.19,0.00013971,2,"2024-07-31T11:30:50.603",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736044,1722425450613,"fUST",-4573.19,0.00013971,2,"2024-07-31T11:30:50.613",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736045,1722425450622,"fUST",-4573.33726142,0.00013971,2,"2024-07-31T11:30:50.622",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736046,1722425450632,"fUST",-1371.258848,0.00013971,2,"2024-07-31T11:30:50.632",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736047,1722425450641,"fUST",-1830.77,0.00013971,2,"2024-07-31T11:30:50.641",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736048,1722425450651,"fUST",-1830.77,0.00013971,2,"2024-07-31T11:30:50.651",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736049,1722425450661,"fUST",-1830.77,0.00013971,2,"2024-07-31T11:30:50.661",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736050,1722425450670,"fUST",-1830.77,0.00013971,2,"2024-07-31T11:30:50.670",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736051,1722425450680,"fUST",-1830.77,0.00013971,2,"2024-07-31T11:30:50.680",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736052,1722425450690,"fUST",-1830.77,0.00013971,2,"2024-07-31T11:30:50.690",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736053,1722425450700,"fUST",-1371.258848,0.00013971,2,"2024-07-31T11:30:50.700",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736054,1722425450710,"fUST",-500.0,0.00013971,2,"2024-07-31T11:30:50.710",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736055,1722425450720,"fUST",-500.0,0.00013971,2,"2024-07-31T11:30:50.720",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736056,1722425450729,"fUST",-500.0,0.00013971,2,"2024-07-31T11:30:50.729",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736057,1722425450738,"fUST",-500.0,0.00013971,2,"2024-07-31T11:30:50.738",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736058,1722425450748,"fUST",-500.0,0.00013971,2,"2024-07-31T11:30:50.748",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736059,1722425450757,"fUST",-500.0,0.00013971,2,"2024-07-31T11:30:50.757",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736060,1722425450766,"fUST",-511.64368571,0.00013972,2,"2024-07-31T11:30:50.766",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736061,1722425450777,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.777",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736062,1722425450786,"fUST",-151.0,0.00013972,2,"2024-07-31T11:30:50.786",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736063,1722425450796,"fUST",-190.05372415,0.00013972,2,"2024-07-31T11:30:50.796",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736064,1722425450805,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.805",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736065,1722425450815,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.815",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736066,1722425450824,"fUST",-503.04334662,0.00013972,2,"2024-07-31T11:30:50.824",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736067,1722425450834,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.834",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736068,1722425450844,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.844",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736069,1722425450855,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.855",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736070,1722425450866,"fUST",-506.58152275,0.00013972,2,"2024-07-31T11:30:50.866",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736071,1722425450875,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.875",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736072,1722425450885,"fUST",-365.7609162,0.00013972,2,"2024-07-31T11:30:50.885",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736073,1722425450894,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.894",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736074,1722425450904,"fUST",-1207.4,0.00013972,2,"2024-07-31T11:30:50.904",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736075,1722425450914,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.914",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736076,1722425450923,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.923",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736077,1722425450934,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.934",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736078,1722425450943,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.943",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736079,1722425450953,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:50.953",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736080,1722425450963,"fUST",-1021.39,0.00013972,2,"2024-07-31T11:30:50.963",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736081,1722425450973,"fUST",-601.89,0.00013972,2,"2024-07-31T11:30:50.973",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736082,1722425450982,"fUST",-630.66986668,0.00013972,2,"2024-07-31T11:30:50.982",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736083,1722425450992,"fUST",-665.34,0.00013972,2,"2024-07-31T11:30:50.992",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736084,1722425451001,"fUST",-2361.08,0.00013972,2,"2024-07-31T11:30:51.001",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736085,1722425451011,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.011",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736086,1722425451020,"fUST",-696.3,0.00013972,2,"2024-07-31T11:30:51.020",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736087,1722425451030,"fUST",-689.75,0.00013972,2,"2024-07-31T11:30:51.030",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736088,1722425451040,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.040",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736089,1722425451050,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.050",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736090,1722425451059,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.059",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736091,1722425451068,"fUST",-594.2,0.00013972,2,"2024-07-31T11:30:51.068",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736092,1722425451078,"fUST",-1556.6,0.00013972,2,"2024-07-31T11:30:51.078",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736093,1722425451088,"fUST",-541.17,0.00013972,2,"2024-07-31T11:30:51.088",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736094,1722425451098,"fUST",-1726.17,0.00013972,2,"2024-07-31T11:30:51.098",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736095,1722425451108,"fUST",-746.92,0.00013972,2,"2024-07-31T11:30:51.108",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736096,1722425451118,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.118",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736097,1722425451127,"fUST",-1098.27,0.00013972,2,"2024-07-31T11:30:51.127",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736098,1722425451137,"fUST",-929.6,0.00013972,2,"2024-07-31T11:30:51.137",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736099,1722425451147,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.147",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736100,1722425451156,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.156",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736101,1722425451166,"fUST",-281.82390913,0.00013972,2,"2024-07-31T11:30:51.166",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736102,1722425451176,"fUST",-508.46624303,0.00013972,2,"2024-07-31T11:30:51.176",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736103,1722425451186,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.186",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736104,1722425451196,"fUST",-1725.2,0.00013972,2,"2024-07-31T11:30:51.196",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736105,1722425451206,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.206",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736106,1722425451216,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.216",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736107,1722425451225,"fUST",-471.58784561,0.00013972,2,"2024-07-31T11:30:51.225",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736108,1722425451234,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.234",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736109,1722425451244,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.244",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736110,1722425451254,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.254",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736111,1722425451263,"fUST",-460.23682754,0.00013972,2,"2024-07-31T11:30:51.263",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736112,1722425451273,"fUST",-578.68,0.00013972,2,"2024-07-31T11:30:51.273",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736113,1722425451282,"fUST",-508.86,0.00013972,2,"2024-07-31T11:30:51.282",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736114,1722425451292,"fUST",-181.63295852,0.00013972,2,"2024-07-31T11:30:51.292",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736115,1722425451301,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.301",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736116,1722425451311,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.311",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736117,1722425451322,"fUST",-163.93118748,0.00013972,2,"2024-07-31T11:30:51.322",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736118,1722425451332,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.332",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736119,1722425451341,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.341",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736120,1722425451351,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.351",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736121,1722425451362,"fUST",-1040.59,0.00013972,2,"2024-07-31T11:30:51.362",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736122,1722425451371,"fUST",-701.39,0.00013972,2,"2024-07-31T11:30:51.371",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736123,1722425451381,"fUST",-151.0,0.00013972,2,"2024-07-31T11:30:51.381",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736124,1722425451393,"fUST",-564.35422041,0.00013972,2,"2024-07-31T11:30:51.393",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736125,1722425451403,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.403",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736126,1722425451412,"fUST",-151.0,0.00013972,2,"2024-07-31T11:30:51.412",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736127,1722425451423,"fUST",-224.65114976,0.00013972,2,"2024-07-31T11:30:51.423",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736128,1722425451433,"fUST",-820.37,0.00013972,2,"2024-07-31T11:30:51.433",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736129,1722425451443,"fUST",-2499.39,0.00013972,2,"2024-07-31T11:30:51.443",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736130,1722425451452,"fUST",-225.12213074,0.00013972,2,"2024-07-31T11:30:51.452",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736131,1722425451462,"fUST",-500.0,0.00013972,2,"2024-07-31T11:30:51.462",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736132,1722425451471,"fUST",-151.0,0.00013972,2,"2024-07-31T11:30:51.471",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736133,1722425451481,"fUST",-927.41,0.00013972,2,"2024-07-31T11:30:51.481",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736134,1722425451491,"fUST",-209.40426141,0.00013972,2,"2024-07-31T11:30:51.491",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736135,1722425451501,"fUST",-1468.00033666,0.00013972,2,"2024-07-31T11:30:51.501",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736136,1722425481410,"fUST",403.81235629,9.999e-05,2,"2024-07-31T11:31:21.410",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736137,1722425514289,"fUST",-754.62,0.00010959,2,"2024-07-31T11:31:54.289",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736138,1722425514312,"fUST",-4245.38,0.0001212,2,"2024-07-31T11:31:54.312",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736139,1722425517625,"fUST",183.27163343,9.999e-05,2,"2024-07-31T11:31:57.625",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736140,1722425527411,"fUST",-300.0,0.00012119,2,"2024-07-31T11:32:07.411",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736141,1722425527437,"fUST",-300.0,0.00012119,2,"2024-07-31T11:32:07.437",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736142,1722425527463,"fUST",-16358.07145457,0.0001212,2,"2024-07-31T11:32:07.463",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736143,1722425527487,"fUST",-154.74467129,0.0001212,2,"2024-07-31T11:32:07.487",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736144,1722425527510,"fUST",-209.01266042,0.0001212,2,"2024-07-31T11:32:07.510",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736145,1722425527534,"fUST",-24900.0,0.00012759,2,"2024-07-31T11:32:07.534",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736146,1722425592645,"fUST",150.0,0.000145,30,"2024-07-31T11:33:12.645",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736148,1722425628517,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:33:48.517",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736149,1722425658523,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:34:18.523",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736150,1722425702281,"fUST",156.90258712,9.999e-05,2,"2024-07-31T11:35:02.281",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736153,1722425717796,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:35:17.796",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736154,1722425748102,"fUST",2107.83262284,9.999e-05,2,"2024-07-31T11:35:48.102",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736155,1722425754259,"fUST",3782.30442803,9.999e-05,2,"2024-07-31T11:35:54.259",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736156,1722425755153,"fUST",276.0037646,9.999e-05,2,"2024-07-31T11:35:55.153",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736157,1722425769418,"fUST",426.55717726,9.999e-05,2,"2024-07-31T11:36:09.418",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736158,1722425783964,"fUST",16274.21667808,9.999e-05,2,"2024-07-31T11:36:23.964",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736159,1722425790661,"fUST",4710.31587082,9.999e-05,2,"2024-07-31T11:36:30.661",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736160,1722425796290,"fUST",156.90258712,9.999e-05,2,"2024-07-31T11:36:36.290",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736161,1722425805126,"fUST",396.32013512,9.999e-05,2,"2024-07-31T11:36:45.126",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736163,1722425808816,"fUST",154.74467129,9.999e-05,2,"2024-07-31T11:36:48.816",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736164,1722425815660,"fUST",319.88244183,9.999e-05,2,"2024-07-31T11:36:55.660",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736165,1722425832205,"fUST",348.22076971,9.999e-05,2,"2024-07-31T11:37:12.205",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736166,1722425834100,"fUST",803.02711105,9.999e-05,2,"2024-07-31T11:37:14.100",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736167,1722425856066,"fUST",1609.61338674,9.999e-05,2,"2024-07-31T11:37:36.066",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736168,1722425892291,"fUST",156.90258712,9.999e-05,2,"2024-07-31T11:38:12.291",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736169,1722425893595,"fUST",4710.31587082,9.999e-05,2,"2024-07-31T11:38:13.595",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736170,1722425903811,"fUST",178.34294376,9.999e-05,2,"2024-07-31T11:38:23.811",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736172,1722425959270,"fUST",290.32482133,9.999e-05,2,"2024-07-31T11:39:19.270",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736173,1722425971297,"fUST",156.90258712,9.999e-05,2,"2024-07-31T11:39:31.297",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736174,1722426007082,"fUST",2911.56055287,9.999e-05,2,"2024-07-31T11:40:07.082",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736176,1722426072305,"fUST",156.90258712,9.999e-05,2,"2024-07-31T11:41:12.305",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736177,1722426084422,"fUST",197.0,0.00010001,2,"2024-07-31T11:41:24.422",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736178,1722426095217,"fUST",849.10895475,9.999e-05,2,"2024-07-31T11:41:35.217",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736179,1722426105703,"fUST",156.67847881,9.999e-05,2,"2024-07-31T11:41:45.703",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736180,1722426125208,"fUST",849.10895475,9.999e-05,2,"2024-07-31T11:42:05.208",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736181,1722426166514,"fUST",542.48310742,9.999e-05,2,"2024-07-31T11:42:46.514",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736182,1722426168306,"fUST",156.90258712,9.999e-05,2,"2024-07-31T11:42:48.306",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736183,1722426226756,"fUST",180.41738233,9.999e-05,2,"2024-07-31T11:43:46.756",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736185,1722426237708,"fUST",156.62419271,9.999e-05,2,"2024-07-31T11:43:57.708",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736186,1722426268210,"fUST",335.6066308,9.999e-05,2,"2024-07-31T11:44:28.210",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736187,1722426269323,"fUST",156.90258712,9.999e-05,2,"2024-07-31T11:44:29.323",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736188,1722426280334,"fUST",858.47393898,9.999e-05,2,"2024-07-31T11:44:40.334",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736189,1722426293508,"fUST",154.72922386,0.0001,2,"2024-07-31T11:44:53.508",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736190,1722426329758,"fUST",180.10690193,9.999e-05,2,"2024-07-31T11:45:29.758",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736191,1722426376335,"fUST",156.90258712,9.999e-05,2,"2024-07-31T11:46:16.335",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736192,1722426392503,"fUST",272.45966867,0.0001,2,"2024-07-31T11:46:32.503",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736193,1722426541330,"fUST",289.02017405,9.999e-05,2,"2024-07-31T11:49:01.330",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736196,1722426552183,"fUST",154.87856281,0.0001,2,"2024-07-31T11:49:12.183",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736197,1722426614157,"fUST",256.7061551,9.999e-05,2,"2024-07-31T11:50:14.157",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736198,1722426628911,"fUST",475.38,0.00025,60,"2024-07-31T11:50:28.911",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736229,1722426632142,"fUST",-166.666666,0.00011929,2,"2024-07-31T11:50:32.142",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736231,1722426632152,"fUST",-890.04294861,0.0001212,2,"2024-07-31T11:50:32.152",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736232,1722426632163,"fUST",-2230.224654,0.0001225,2,"2024-07-31T11:50:32.163",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736233,1722426632172,"fUST",-166.666667,0.00012429,2,"2024-07-31T11:50:32.172",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736234,1722426632182,"fUST",-166.666667,0.00012753,2,"2024-07-31T11:50:32.182",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736235,1722426632191,"fUST",-167.024069,0.00012986,2,"2024-07-31T11:50:32.191",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736236,1722426632200,"fUST",-300.0,0.00012999,2,"2024-07-31T11:50:32.200",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736237,1722426632209,"fUST",-7968.33486527,0.00013,2,"2024-07-31T11:50:32.209",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736238,1722426632219,"fUST",-166.666667,0.00013077,2,"2024-07-31T11:50:32.219",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736239,1722426632228,"fUST",-306.0,0.00013141,2,"2024-07-31T11:50:32.228",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736240,1722426632237,"fUST",-1257.08638279,0.00013597,2,"2024-07-31T11:50:32.237",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736241,1722426632247,"fUST",-1194.4090134,0.00013598,2,"2024-07-31T11:50:32.247",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736242,1722426632256,"fUST",-2140.95,0.00013687,2,"2024-07-31T11:50:32.256",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736243,1722426632265,"fUST",-7254.35094422,0.00013688,2,"2024-07-31T11:50:32.265",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736305,1722426638153,"fUST",-269770.28390178,0.00013688,2,"2024-07-31T11:50:38.153",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736306,1722426638163,"fUST",-2140.95,0.00013697,2,"2024-07-31T11:50:38.163",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736307,1722426638173,"fUST",-2140.95,0.00013697,2,"2024-07-31T11:50:38.173",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736308,1722426638183,"fUST",-2140.95,0.00013697,2,"2024-07-31T11:50:38.183",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736309,1722426638193,"fUST",-2140.95,0.00013697,2,"2024-07-31T11:50:38.193",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736310,1722426638202,"fUST",-48187.85188616,0.00013698,5,"2024-07-31T11:50:38.202",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736311,1722426638213,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.213",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736312,1722426638223,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.223",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736313,1722426638232,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.232",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736314,1722426638242,"fUST",-256.59750272,0.00013698,2,"2024-07-31T11:50:38.242",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736315,1722426638251,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.251",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736316,1722426638261,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.261",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736317,1722426638270,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.270",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736318,1722426638279,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.279",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736319,1722426638289,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.289",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736320,1722426638299,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.299",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736321,1722426638308,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.308",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736322,1722426638318,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.318",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736323,1722426638328,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.328",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736324,1722426638337,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.337",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736325,1722426638346,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.346",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736326,1722426638356,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.356",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736327,1722426638366,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.366",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736329,1722426638376,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.376",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736331,1722426638385,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.385",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736333,1722426638395,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.395",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736335,1722426638404,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.404",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736337,1722426638414,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.414",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736339,1722426638424,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.424",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736341,1722426638433,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.433",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736342,1722426638443,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.443",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736344,1722426638453,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.453",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736345,1722426638464,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.464",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736346,1722426638474,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.474",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736347,1722426638484,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.484",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736348,1722426638493,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.493",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736349,1722426638503,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.503",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736350,1722426638512,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.512",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736351,1722426638522,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.522",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736352,1722426638531,"fUST",-518.04201118,0.00013698,2,"2024-07-31T11:50:38.531",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736353,1722426638540,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.540",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736355,1722426638550,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.550",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736357,1722426638560,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.560",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736359,1722426638571,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.571",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736360,1722426638580,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.580",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736361,1722426638590,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.590",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736362,1722426638601,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.601",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736364,1722426638610,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.610",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736365,1722426638620,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.620",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736367,1722426638631,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.631",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736368,1722426638641,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.641",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736369,1722426638652,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.652",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736370,1722426638663,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.663",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736371,1722426638672,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.672",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736372,1722426638683,"fUST",-487.02785465,0.00013698,2,"2024-07-31T11:50:38.683",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736373,1722426638694,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.694",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736374,1722426638710,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.710",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736375,1722426638719,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.719",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736376,1722426638729,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.729",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736377,1722426638739,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.739",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736378,1722426638750,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.750",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736379,1722426638760,"fUST",-300.0,0.00013698,2,"2024-07-31T11:50:38.760",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736380,1722426638770,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.770",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736381,1722426638780,"fUST",-508.44466777,0.00013698,2,"2024-07-31T11:50:38.780",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736382,1722426638790,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.790",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736383,1722426638799,"fUST",-379.82178042,0.00013698,2,"2024-07-31T11:50:38.799",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736384,1722426638809,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.809",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736385,1722426638818,"fUST",-516.9,0.00013698,2,"2024-07-31T11:50:38.818",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736386,1722426638829,"fUST",-510.94026851,0.00013698,2,"2024-07-31T11:50:38.829",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736387,1722426638839,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.839",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736388,1722426638848,"fUST",-202.5,0.00013698,2,"2024-07-31T11:50:38.848",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736389,1722426638859,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.859",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736390,1722426638868,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.868",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736391,1722426638878,"fUST",-452.17824681,0.00013698,2,"2024-07-31T11:50:38.878",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736392,1722426638887,"fUST",-570.05,0.00013698,2,"2024-07-31T11:50:38.887",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736393,1722426638897,"fUST",-420.48749809,0.00013698,2,"2024-07-31T11:50:38.897",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736394,1722426638906,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.906",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736395,1722426638915,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.915",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736396,1722426638925,"fUST",-1645.46,0.00013698,2,"2024-07-31T11:50:38.925",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736397,1722426638935,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.935",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736398,1722426638945,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.945",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736399,1722426638955,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:38.955",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736400,1722426638966,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.966",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736401,1722426638976,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.976",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736402,1722426638986,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.986",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736403,1722426638995,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:38.995",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736404,1722426639006,"fUST",-513.10565774,0.00013698,2,"2024-07-31T11:50:39.006",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736405,1722426639016,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.016",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736406,1722426639026,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.026",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736407,1722426639036,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.036",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736408,1722426639045,"fUST",-704.1,0.00013698,2,"2024-07-31T11:50:39.045",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736409,1722426639055,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:39.055",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736410,1722426639064,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.064",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736411,1722426639074,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.074",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736412,1722426639084,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.084",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736413,1722426639094,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.094",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736414,1722426639103,"fUST",-506.48279216,0.00013698,2,"2024-07-31T11:50:39.103",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736415,1722426639112,"fUST",-364.15548643,0.00013698,2,"2024-07-31T11:50:39.112",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736416,1722426639122,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.122",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736417,1722426639133,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.133",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736418,1722426639143,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.143",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736419,1722426639153,"fUST",-534.58339201,0.00013698,2,"2024-07-31T11:50:39.153",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736420,1722426639162,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.162",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736421,1722426639172,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.172",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736422,1722426639181,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.181",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736423,1722426639191,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.191",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736424,1722426639200,"fUST",-501.08699572,0.00013698,2,"2024-07-31T11:50:39.200",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736425,1722426639210,"fUST",-506.15917164,0.00013698,2,"2024-07-31T11:50:39.210",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736426,1722426639219,"fUST",-410.19506096,0.00013698,2,"2024-07-31T11:50:39.219",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736427,1722426639228,"fUST",-193.03890823,0.00013698,2,"2024-07-31T11:50:39.228",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736428,1722426639238,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.238",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736429,1722426639247,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.247",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736430,1722426639256,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.256",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736431,1722426639266,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.266",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736432,1722426639275,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.275",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736433,1722426639285,"fUST",-517.81344258,0.00013698,2,"2024-07-31T11:50:39.285",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736434,1722426639295,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.295",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736435,1722426639305,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.305",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736436,1722426639315,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.315",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736437,1722426639325,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.325",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736438,1722426639335,"fUST",-425.75351399,0.00013698,2,"2024-07-31T11:50:39.335",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736439,1722426639345,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.345",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736440,1722426639354,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.354",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736441,1722426639364,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.364",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736442,1722426639374,"fUST",-501.95535391,0.00013698,2,"2024-07-31T11:50:39.374",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736443,1722426639386,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.386",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736444,1722426639396,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.396",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736445,1722426639405,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.405",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736446,1722426639415,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.415",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736447,1722426639425,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.425",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736448,1722426639435,"fUST",-693.17,0.00013698,2,"2024-07-31T11:50:39.435",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736449,1722426639445,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.445",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736450,1722426639455,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.455",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736451,1722426639464,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.464",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736455,1722426639646,"fUST",-509.03777539,0.00013698,2,"2024-07-31T11:50:39.646",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736456,1722426639656,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:39.656",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736457,1722426639665,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:39.665",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736458,1722426639675,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.675",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736460,1722426639685,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.685",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736461,1722426639696,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.696",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736462,1722426639706,"fUST",-503.19716598,0.00013698,2,"2024-07-31T11:50:39.706",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736463,1722426639715,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.715",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736464,1722426639725,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.725",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736466,1722426639735,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.735",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736468,1722426639744,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.744",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736470,1722426639752,"fUST",-501.68615931,0.00013698,2,"2024-07-31T11:50:39.752",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736472,1722426639762,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.762",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736474,1722426639773,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.773",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736476,1722426639785,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.785",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736478,1722426639794,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.794",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736480,1722426639804,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.804",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736482,1722426639814,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.814",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736483,1722426639824,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.824",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736484,1722426639834,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.834",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736486,1722426639843,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.843",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736487,1722426639853,"fUST",-1555.18,0.00013698,2,"2024-07-31T11:50:39.853",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736488,1722426639862,"fUST",-520.39022666,0.00013698,2,"2024-07-31T11:50:39.862",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736489,1722426639871,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.871",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736490,1722426639881,"fUST",-630.49,0.00013698,2,"2024-07-31T11:50:39.881",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736491,1722426639891,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.891",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736493,1722426639900,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.900",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736494,1722426639909,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.909",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736495,1722426639919,"fUST",-667.48,0.00013698,2,"2024-07-31T11:50:39.919",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736496,1722426639928,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.928",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736497,1722426639937,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.937",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736498,1722426639947,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.947",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736499,1722426639956,"fUST",-511.12,0.00013698,2,"2024-07-31T11:50:39.956",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736500,1722426639965,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.965",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736501,1722426639974,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:39.974",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736502,1722426639983,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:39.983",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736503,1722426639992,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:39.992",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736504,1722426640002,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:40.002",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736506,1722426640011,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.011",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736508,1722426640021,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.021",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736509,1722426640030,"fUST",-893.46,0.00013698,2,"2024-07-31T11:50:40.030",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736510,1722426640040,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.040",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736511,1722426640049,"fUST",-509.96349792,0.00013698,2,"2024-07-31T11:50:40.049",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736512,1722426640060,"fUST",-964.79,0.00013698,2,"2024-07-31T11:50:40.060",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736513,1722426640070,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.070",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736514,1722426640079,"fUST",-898.17,0.00013698,2,"2024-07-31T11:50:40.079",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736515,1722426640090,"fUST",-287.85659771,0.00013698,2,"2024-07-31T11:50:40.090",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736516,1722426640099,"fUST",-1426.89,0.00013698,2,"2024-07-31T11:50:40.099",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736517,1722426640109,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.109",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736518,1722426640118,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.118",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736519,1722426640131,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.131",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736520,1722426640143,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.143",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736521,1722426640157,"fUST",-684.68,0.00013698,2,"2024-07-31T11:50:40.157",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736522,1722426640168,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.168",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736523,1722426640177,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.177",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736524,1722426640187,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:40.187",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736525,1722426640198,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:40.198",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736526,1722426640208,"fUST",-472.02057851,0.00013698,2,"2024-07-31T11:50:40.208",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736527,1722426640217,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.217",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736528,1722426640227,"fUST",-339.173253,0.00013698,2,"2024-07-31T11:50:40.227",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736529,1722426640236,"fUST",-339.173253,0.00013698,2,"2024-07-31T11:50:40.236",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736530,1722426640245,"fUST",-339.173253,0.00013698,2,"2024-07-31T11:50:40.245",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736531,1722426640255,"fUST",-339.173253,0.00013698,2,"2024-07-31T11:50:40.255",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736532,1722426640265,"fUST",-339.173253,0.00013698,2,"2024-07-31T11:50:40.265",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736533,1722426640275,"fUST",-339.173253,0.00013698,2,"2024-07-31T11:50:40.275",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736534,1722426640284,"fUST",-527.90124887,0.00013698,2,"2024-07-31T11:50:40.284",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736535,1722426640294,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.294",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736536,1722426640303,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.303",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736537,1722426640312,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.312",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736538,1722426640321,"fUST",-968.2,0.00013698,2,"2024-07-31T11:50:40.321",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736539,1722426640331,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:40.331",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736540,1722426640340,"fUST",-1642.52,0.00013698,2,"2024-07-31T11:50:40.340",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736541,1722426640349,"fUST",-510.54420126,0.00013698,2,"2024-07-31T11:50:40.349",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736542,1722426640359,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:40.359",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736543,1722426640369,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:40.369",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736544,1722426640380,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:40.380",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736545,1722426640390,"fUST",-1118.50370368,0.00013698,2,"2024-07-31T11:50:40.390",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736551,1722426641041,"fUST",-1382.27629632,0.00013698,2,"2024-07-31T11:50:41.041",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736553,1722426641052,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.052",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736554,1722426641063,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.063",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736555,1722426641072,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.072",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736556,1722426641082,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.082",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736557,1722426641091,"fUST",-518.09102675,0.00013698,2,"2024-07-31T11:50:41.091",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736559,1722426641102,"fUST",-510.82,0.00013698,2,"2024-07-31T11:50:41.102",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736561,1722426641112,"fUST",-221.294851,0.00013698,2,"2024-07-31T11:50:41.112",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736562,1722426641123,"fUST",-221.294851,0.00013698,2,"2024-07-31T11:50:41.123",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736563,1722426641134,"fUST",-221.294851,0.00013698,2,"2024-07-31T11:50:41.134",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736564,1722426641144,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.144",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736565,1722426641153,"fUST",-221.294851,0.00013698,2,"2024-07-31T11:50:41.153",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736566,1722426641163,"fUST",-221.294851,0.00013698,2,"2024-07-31T11:50:41.163",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736567,1722426641172,"fUST",-221.294851,0.00013698,2,"2024-07-31T11:50:41.172",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736568,1722426641182,"fUST",-823.13,0.00013698,2,"2024-07-31T11:50:41.182",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736569,1722426641194,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.194",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736570,1722426641204,"fUST",-973.4,0.00013698,2,"2024-07-31T11:50:41.204",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736571,1722426641213,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.213",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736572,1722426641222,"fUST",-919.43,0.00013698,2,"2024-07-31T11:50:41.222",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736573,1722426641232,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.232",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736574,1722426641241,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.241",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736575,1722426641250,"fUST",-504.33909929,0.00013698,2,"2024-07-31T11:50:41.250",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736576,1722426641260,"fUST",-1222.01,0.00013698,2,"2024-07-31T11:50:41.260",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736577,1722426641270,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.270",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736578,1722426641279,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.279",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736579,1722426641288,"fUST",-479.6951951,0.00013698,2,"2024-07-31T11:50:41.288",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736580,1722426641300,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:41.300",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736581,1722426641310,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.310",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736582,1722426641319,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.319",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736583,1722426641329,"fUST",-222.75729771,0.00013698,2,"2024-07-31T11:50:41.329",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736584,1722426641344,"fUST",-2187.49270229,0.00013698,2,"2024-07-31T11:50:41.344",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736585,1722426641353,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.353",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736586,1722426641363,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.363",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736587,1722426641373,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.373",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736588,1722426641383,"fUST",-328.85603228,0.00013698,2,"2024-07-31T11:50:41.383",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736589,1722426641393,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:41.393",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736590,1722426641403,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:41.403",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736591,1722426641412,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:41.412",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736592,1722426641422,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.422",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736593,1722426641431,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.431",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736594,1722426641441,"fUST",-538.00111446,0.00013698,2,"2024-07-31T11:50:41.441",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736595,1722426641450,"fUST",-470.749937,0.00013698,2,"2024-07-31T11:50:41.450",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736596,1722426641460,"fUST",-470.749937,0.00013698,2,"2024-07-31T11:50:41.460",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736597,1722426641469,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:41.469",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736598,1722426641479,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:41.479",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736599,1722426641490,"fUST",-470.749937,0.00013698,2,"2024-07-31T11:50:41.490",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736600,1722426641499,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:41.499",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736601,1722426641509,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:41.509",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736602,1722426641518,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:41.518",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736603,1722426641528,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:41.528",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736604,1722426641540,"fUST",-470.749937,0.00013698,2,"2024-07-31T11:50:41.540",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736605,1722426641550,"fUST",-470.749937,0.00013698,2,"2024-07-31T11:50:41.550",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736606,1722426641561,"fUST",-470.749937,0.00013698,2,"2024-07-31T11:50:41.561",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736607,1722426641571,"fUST",-594.14,0.00013698,2,"2024-07-31T11:50:41.571",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736608,1722426641579,"fUST",-650.11,0.00013698,2,"2024-07-31T11:50:41.579",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736609,1722426641589,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.589",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736610,1722426641598,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.598",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736611,1722426641607,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:41.607",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736612,1722426641616,"fUST",-1164.19685,0.00013698,2,"2024-07-31T11:50:41.616",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736613,1722426641626,"fUST",-1164.19685,0.00013698,2,"2024-07-31T11:50:41.626",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736614,1722426641635,"fUST",-1164.19685,0.00013698,2,"2024-07-31T11:50:41.635",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736615,1722426641644,"fUST",-1164.19685,0.00013698,2,"2024-07-31T11:50:41.644",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736616,1722426641655,"fUST",-928.83394773,0.00013698,2,"2024-07-31T11:50:41.655",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736617,1722426642067,"fUST",-235.36290227,0.00013698,2,"2024-07-31T11:50:42.067",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736618,1722426642078,"fUST",-1164.19685,0.00013698,2,"2024-07-31T11:50:42.078",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736619,1722426642087,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.087",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736620,1722426642096,"fUST",-502.33610502,0.00013698,2,"2024-07-31T11:50:42.096",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736621,1722426642106,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.106",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736622,1722426642115,"fUST",-1489.13,0.00013698,2,"2024-07-31T11:50:42.115",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736623,1722426642125,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.125",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736624,1722426642135,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.135",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736625,1722426642146,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.146",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736626,1722426642157,"fUST",-1129.63082174,0.00013698,2,"2024-07-31T11:50:42.157",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736627,1722426642170,"fUST",-227.20917826,0.00013698,2,"2024-07-31T11:50:42.170",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736628,1722426642180,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.180",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736629,1722426642189,"fUST",-4714.38,0.00013698,2,"2024-07-31T11:50:42.189",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736630,1722426642199,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.199",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736631,1722426642208,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.208",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736632,1722426642218,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:42.218",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736633,1722426642230,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:42.230",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736634,1722426642241,"fUST",-472.66792081,0.00013698,2,"2024-07-31T11:50:42.241",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736635,1722426642252,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.252",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736636,1722426642264,"fUST",-151.176751,0.00013698,2,"2024-07-31T11:50:42.264",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736637,1722426642274,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.274",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736638,1722426642284,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.284",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736639,1722426642293,"fUST",-1907.46,0.00013698,2,"2024-07-31T11:50:42.293",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736640,1722426642302,"fUST",-761.38,0.00013698,2,"2024-07-31T11:50:42.302",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736641,1722426642313,"fUST",-3900.48,0.00013698,2,"2024-07-31T11:50:42.313",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736642,1722426642322,"fUST",-1728.01,0.00013698,2,"2024-07-31T11:50:42.322",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736643,1722426642331,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.331",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736644,1722426642341,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.341",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736645,1722426642350,"fUST",-1062.17,0.00013698,2,"2024-07-31T11:50:42.350",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736646,1722426642360,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.360",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736647,1722426642370,"fUST",-3133.08,0.00013698,2,"2024-07-31T11:50:42.370",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736648,1722426642380,"fUST",-859.0,0.00013698,2,"2024-07-31T11:50:42.380",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736649,1722426642390,"fUST",-6873.0,0.00013698,2,"2024-07-31T11:50:42.390",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736650,1722426642400,"fUST",-561.66723649,0.00013698,2,"2024-07-31T11:50:42.400",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736651,1722426642409,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.409",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736652,1722426642418,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.418",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736653,1722426642428,"fUST",-1689.62,0.00013698,2,"2024-07-31T11:50:42.428",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736654,1722426642437,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.437",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736655,1722426642447,"fUST",-1727.07,0.00013698,2,"2024-07-31T11:50:42.447",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736656,1722426642457,"fUST",-1395.23,0.00013698,2,"2024-07-31T11:50:42.457",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736657,1722426642466,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.466",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736658,1722426642476,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:42.476",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736659,1722426642485,"fUST",-505.07442751,0.00013698,2,"2024-07-31T11:50:42.485",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736660,1722426642494,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.494",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736661,1722426642503,"fUST",-1539.41,0.00013698,2,"2024-07-31T11:50:42.503",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736662,1722426642512,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.512",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736663,1722426642521,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.521",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736665,1722426642531,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.531",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736666,1722426642540,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.540",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736667,1722426642550,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:42.550",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736668,1722426642559,"fUST",-9673.05,0.00013698,2,"2024-07-31T11:50:42.559",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736669,1722426642569,"fUST",-514.26,0.00013698,2,"2024-07-31T11:50:42.569",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736670,1722426642578,"fUST",-586.44,0.00013698,2,"2024-07-31T11:50:42.578",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736671,1722426642587,"fUST",-619.05,0.00013698,2,"2024-07-31T11:50:42.587",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736672,1722426642597,"fUST",-445.28960611,0.00013698,2,"2024-07-31T11:50:42.597",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736673,1722426642609,"fUST",-54.71039389,0.00013698,2,"2024-07-31T11:50:42.609",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736674,1722426642620,"fUST",-345.28960611,0.00013698,2,"2024-07-31T11:50:42.620",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736678,1722426643016,"fUST",-275.72039389,0.00013698,2,"2024-07-31T11:50:43.016",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736679,1722426643027,"fUST",-656.19,0.00013698,2,"2024-07-31T11:50:43.027",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736680,1722426643038,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:43.038",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736681,1722426643048,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:43.048",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736682,1722426643058,"fUST",-341.8453048,0.00013698,2,"2024-07-31T11:50:43.058",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736683,1722426643069,"fUST",-1115.68,0.00013698,2,"2024-07-31T11:50:43.069",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736684,1722426643079,"fUST",-22.73584613,0.00013698,2,"2024-07-31T11:50:43.079",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736701,1722426646070,"fUST",-128.26415387,0.00013698,2,"2024-07-31T11:50:46.070",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736702,1722426646080,"fUST",-326.191969,0.00013698,2,"2024-07-31T11:50:46.080",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736703,1722426646090,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.090",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736704,1722426646099,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:46.099",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736705,1722426646109,"fUST",-326.191969,0.00013698,2,"2024-07-31T11:50:46.109",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736706,1722426646119,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:46.119",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736708,1722426646128,"fUST",-326.191969,0.00013698,2,"2024-07-31T11:50:46.128",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736709,1722426646138,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.138",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736710,1722426646149,"fUST",-326.191969,0.00013698,2,"2024-07-31T11:50:46.149",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736711,1722426646161,"fUST",-326.191969,0.00013698,2,"2024-07-31T11:50:46.161",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736712,1722426646171,"fUST",-326.191969,0.00013698,2,"2024-07-31T11:50:46.171",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736713,1722426646180,"fUST",-379.12943933,0.00013698,2,"2024-07-31T11:50:46.180",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736714,1722426646191,"fUST",-638.67,0.00013698,2,"2024-07-31T11:50:46.191",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736716,1722426646201,"fUST",-723.89,0.00013698,2,"2024-07-31T11:50:46.201",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736717,1722426646212,"fUST",-1504.46,0.00013698,2,"2024-07-31T11:50:46.212",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736718,1722426646221,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.221",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736719,1722426646232,"fUST",-1874.008769,0.00013698,2,"2024-07-31T11:50:46.232",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736720,1722426646241,"fUST",-1874.008769,0.00013698,2,"2024-07-31T11:50:46.241",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736721,1722426646251,"fUST",-1874.008769,0.00013698,2,"2024-07-31T11:50:46.251",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736722,1722426646261,"fUST",-1874.008769,0.00013698,2,"2024-07-31T11:50:46.261",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736723,1722426646271,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.271",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736724,1722426646280,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.280",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736725,1722426646290,"fUST",-862.81,0.00013698,2,"2024-07-31T11:50:46.290",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736726,1722426646300,"fUST",-1874.008769,0.00013698,2,"2024-07-31T11:50:46.300",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736727,1722426646312,"fUST",-1874.008769,0.00013698,2,"2024-07-31T11:50:46.312",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736728,1722426646321,"fUST",-1874.008769,0.00013698,2,"2024-07-31T11:50:46.321",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736729,1722426646331,"fUST",-1874.008769,0.00013698,2,"2024-07-31T11:50:46.331",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736730,1722426646340,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.340",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736731,1722426646350,"fUST",-1012.67,0.00013698,2,"2024-07-31T11:50:46.350",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736732,1722426646359,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:46.359",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736733,1722426646369,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:46.369",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736734,1722426646382,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.382",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736735,1722426646391,"fUST",-1679.29,0.00013698,2,"2024-07-31T11:50:46.391",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736736,1722426646401,"fUST",-383.27211078,0.00013698,2,"2024-07-31T11:50:46.401",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736737,1722426646415,"fUST",-147.34113795,0.00013698,2,"2024-07-31T11:50:46.415",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736738,1722426646427,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.427",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736739,1722426646438,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.438",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736740,1722426646448,"fUST",-981.71,0.00013698,2,"2024-07-31T11:50:46.448",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736741,1722426646459,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.459",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736742,1722426646469,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.469",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736743,1722426646480,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.480",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736744,1722426646490,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.490",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736745,1722426646499,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.499",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736746,1722426646510,"fUST",-2183.18,0.00013698,2,"2024-07-31T11:50:46.510",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736747,1722426646520,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.520",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736748,1722426646530,"fUST",-577.94,0.00013698,2,"2024-07-31T11:50:46.530",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736749,1722426646540,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.540",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736750,1722426646550,"fUST",-813.03086205,0.00013698,2,"2024-07-31T11:50:46.550",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736751,1722426646570,"fUST",-770.88913795,0.00013698,2,"2024-07-31T11:50:46.570",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736752,1722426646579,"fUST",-1080.63,0.00013698,2,"2024-07-31T11:50:46.579",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736753,1722426646588,"fUST",-597.88,0.00013698,2,"2024-07-31T11:50:46.588",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736754,1722426646598,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.598",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736755,1722426646607,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.607",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736756,1722426646617,"fUST",-502.43460247,0.00013698,2,"2024-07-31T11:50:46.617",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736757,1722426646626,"fUST",-1390.11,0.00013698,2,"2024-07-31T11:50:46.626",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736758,1722426646638,"fUST",-500.0,0.00013698,2,"2024-07-31T11:50:46.638",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736759,1722426646650,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:46.650",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736760,1722426646659,"fUST",-151.0,0.00013698,2,"2024-07-31T11:50:46.659",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736761,1722426646668,"fUST",-160.05625958,0.00013698,2,"2024-07-31T11:50:46.668",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736769,1722427445980,"fUST",500.0,0.00026,120,"2024-07-31T12:04:05.980",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736770,1722427470125,"fUST",700.0,0.00027,120,"2024-07-31T12:04:30.125",0.0003066,37.04,0.9231290138484918,425723071.27429587]
[333736773,1722427508489,"fUST",624.0,0.00027,120,"2024-07-31T12:05:08.489",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736775,1722427526235,"fUST",700.0,0.00027,120,"2024-07-31T12:05:26.235",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736778,1722427635927,"fUST",890.04294861,9.999e-05,2,"2024-07-31T12:07:15.927",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736784,1722427706728,"fUST",4711.14602353,9.999e-05,2,"2024-07-31T12:08:26.728",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736785,1722427706764,"fUST",218.07100213,9.999e-05,2,"2024-07-31T12:08:26.764",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736787,1722427713041,"fUST",12191.20318958,9.999e-05,2,"2024-07-31T12:08:33.041",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736795,1722427720121,"fUST",166.86316,9.999e-05,2,"2024-07-31T12:08:40.121",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736805,1722427764854,"fUST",154.76012181,9.999e-05,2,"2024-07-31T12:09:24.854",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736828,1722427797373,"fUST",405.28182436,0.0001,2,"2024-07-31T12:09:57.373",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736831,1722427806742,"fUST",1408.15497872,9.999e-05,2,"2024-07-31T12:10:06.742",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736862,1722427832362,"fUST",-154.74467129,0.0001212,2,"2024-07-31T12:10:32.362",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736863,1722427832372,"fUST",-167.024069,0.00012986,2,"2024-07-31T12:10:32.372",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736864,1722427832382,"fUST",-1410.0,0.00013492,2,"2024-07-31T12:10:32.382",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736865,1722427832392,"fUST",-268.20698571,0.00013565,2,"2024-07-31T12:10:32.392",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736886,1722427838284,"fUST",-49.92873734,0.00013565,2,"2024-07-31T12:10:38.284",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736887,1722427838294,"fUST",-228.08295729,0.0001359,2,"2024-07-31T12:10:38.294",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736888,1722427838304,"fUST",-228.08295726,0.00013592,2,"2024-07-31T12:10:38.304",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736890,1722427838314,"fUST",-228.08295726,0.00013594,2,"2024-07-31T12:10:38.314",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736891,1722427838324,"fUST",-228.08295726,0.00013596,2,"2024-07-31T12:10:38.324",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736892,1722427838334,"fUST",-228.08295726,0.00013598,2,"2024-07-31T12:10:38.334",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736893,1722427838343,"fUST",-153.0,0.000136,2,"2024-07-31T12:10:38.343",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736894,1722427838353,"fUST",-300.0,0.00013663,2,"2024-07-31T12:10:38.353",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736895,1722427838363,"fUST",-2660.42929107,0.00013664,2,"2024-07-31T12:10:38.363",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736896,1722427838372,"fUST",-2161.0,0.00013687,2,"2024-07-31T12:10:38.372",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736897,1722427838383,"fUST",-2161.0,0.00013687,2,"2024-07-31T12:10:38.383",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736898,1722427838392,"fUST",-40047.22196158,0.00013688,2,"2024-07-31T12:10:38.392",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736899,1722427838404,"fUST",-17508.28178762,0.00013688,2,"2024-07-31T12:10:38.404",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736900,1722427838415,"fUST",-413.91838099,0.00013688,2,"2024-07-31T12:10:38.415",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736901,1722427838427,"fUST",-726.88,0.00013688,2,"2024-07-31T12:10:38.427",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736910,1722427839970,"fUST",533.38063441,9.999e-05,2,"2024-07-31T12:10:39.970",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736916,1722427840344,"fUST",-54999.17512018,0.00013688,2,"2024-07-31T12:10:40.344",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736917,1722427840397,"fUST",-1087.02968774,0.00013688,2,"2024-07-31T12:10:40.397",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736918,1722427840409,"fUST",-30655.42635589,0.00013688,2,"2024-07-31T12:10:40.409",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736919,1722427840419,"fUST",-5000.0,0.0001369,2,"2024-07-31T12:10:40.419",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736920,1722427840429,"fUST",-252.92814339,0.00013696,2,"2024-07-31T12:10:40.429",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736922,1722427840440,"fUST",-1908.07185661,0.00013696,2,"2024-07-31T12:10:40.440",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736924,1722427840450,"fUST",-1211.75960894,0.00013697,2,"2024-07-31T12:10:40.450",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736944,1722427843294,"fUST",-878.93839923,0.00013697,2,"2024-07-31T12:10:43.294",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736972,1722427846376,"fUST",-1099.95058495,0.0001359,2,"2024-07-31T12:10:46.376",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736973,1722427846387,"fUST",-70.30199183,0.00013697,2,"2024-07-31T12:10:46.387",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736974,1722427846396,"fUST",-527.24742322,0.00013697,2,"2024-07-31T12:10:46.396",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736975,1722427846408,"fUST",-1633.75257678,0.00013697,2,"2024-07-31T12:10:46.408",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736976,1722427846635,"fUST",-2161.0,0.00013697,2,"2024-07-31T12:10:46.635",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736977,1722427846647,"fUST",-2161.0,0.00013697,2,"2024-07-31T12:10:46.647",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736978,1722427846657,"fUST",-2161.0,0.00013697,2,"2024-07-31T12:10:46.657",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736979,1722427846666,"fUST",-2161.0,0.00013697,2,"2024-07-31T12:10:46.666",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736980,1722427846676,"fUST",-2161.0,0.00013697,2,"2024-07-31T12:10:46.676",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736981,1722427846685,"fUST",-4247.48742322,0.00013698,5,"2024-07-31T12:10:46.685",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736982,1722427880376,"fUST",156.64447961,9.999e-05,2,"2024-07-31T12:11:20.376",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736983,1722427892086,"fUST",477.15708592,9.999e-05,2,"2024-07-31T12:11:32.086",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736989,1722428099093,"fUST",4135.9436777,0.00025,60,"2024-07-31T12:14:59.093",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736991,1722428144274,"fUST",309.24235622,9.999e-05,2,"2024-07-31T12:15:44.274",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736992,1722428162471,"fUST",192.24289464,9.999e-05,2,"2024-07-31T12:16:02.471",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736996,1722428247524,"fUST",278.76319604,9.999e-05,2,"2024-07-31T12:17:27.524",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333736997,1722428281300,"fUST",309.24235622,9.999e-05,2,"2024-07-31T12:18:01.300",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737004,1722428402481,"fUST",154.77557542,9.999e-05,2,"2024-07-31T12:20:02.481",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737005,1722428405254,"fUST",686.17359375,9.999e-05,2,"2024-07-31T12:20:05.254",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737027,1722428445313,"fUST",3000.0,0.00027,120,"2024-07-31T12:20:45.313",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737028,1722428468974,"fUST",2111.18,0.00025,60,"2024-07-31T12:21:08.974",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737029,1722428489883,"fUST",5203.99564602,0.00025,60,"2024-07-31T12:21:29.883",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737030,1722428507982,"fUST",154.77557542,9.999e-05,2,"2024-07-31T12:21:47.982",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737031,1722428520986,"fUST",154.77557542,9.999e-05,2,"2024-07-31T12:22:00.986",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737032,1722428533100,"fUST",779.39662751,9.999e-05,2,"2024-07-31T12:22:13.100",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737033,1722428583160,"fUST",429.21149074,9.999e-05,2,"2024-07-31T12:23:03.160",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737034,1722428643084,"fUST",779.39662751,9.999e-05,2,"2024-07-31T12:24:03.084",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737035,1722428647019,"fUST",154.76012181,9.999e-05,2,"2024-07-31T12:24:07.019",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737037,1722428747082,"fUST",779.39662751,9.999e-05,2,"2024-07-31T12:25:47.082",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737038,1722428759507,"fUST",154.76012181,9.999e-05,2,"2024-07-31T12:25:59.507",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737039,1722428762104,"fUST",779.39662751,9.999e-05,2,"2024-07-31T12:26:02.104",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737041,1722428814829,"fUST",576.96188199,9.999e-05,2,"2024-07-31T12:26:54.829",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737044,1722428855521,"fUST",154.76012181,9.999e-05,2,"2024-07-31T12:27:35.521",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737045,1722428866946,"fUST",-241.65317404,0.0001202,2,"2024-07-31T12:27:46.946",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737046,1722428866969,"fUST",-241.65317389,0.00012066,2,"2024-07-31T12:27:46.969",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737047,1722428866993,"fUST",-241.65317389,0.00012111,2,"2024-07-31T12:27:46.993",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737048,1722428867019,"fUST",-58.04047818,0.0001212,2,"2024-07-31T12:27:47.019",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737050,1722428873417,"fUST",195.0,0.00027,120,"2024-07-31T12:27:53.417",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737062,1722428931823,"fUST",576.96188199,9.999e-05,2,"2024-07-31T12:28:51.823",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737063,1722428963399,"fUST",465.21,0.00027,120,"2024-07-31T12:29:23.399",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737064,1722428966529,"fUST",154.74467129,9.999e-05,2,"2024-07-31T12:29:26.529",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737071,1722428997913,"fUST",155.2,0.00027,120,"2024-07-31T12:29:57.913",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737093,1722429032419,"fUST",-576.96188199,0.0001212,2,"2024-07-31T12:30:32.419",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737095,1722429032430,"fUST",-154.72922386,0.0001212,2,"2024-07-31T12:30:32.430",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737098,1722429032441,"fUST",-167.024069,0.00012986,2,"2024-07-31T12:30:32.441",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737100,1722429032451,"fUST",-2660.42929107,0.00013266,2,"2024-07-31T12:30:32.451",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737102,1722429032461,"fUST",-318.13572306,0.00013344,2,"2024-07-31T12:30:32.461",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737104,1722429032470,"fUST",-176.38055586,0.00013588,2,"2024-07-31T12:30:32.470",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737107,1722429032480,"fUST",-1177.53381103,0.00013588,2,"2024-07-31T12:30:32.480",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737110,1722429032491,"fUST",-176.38055586,0.00013591,2,"2024-07-31T12:30:32.491",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737113,1722429032501,"fUST",-176.38055586,0.00013593,2,"2024-07-31T12:30:32.501",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737116,1722429032510,"fUST",-176.38055586,0.00013596,2,"2024-07-31T12:30:32.510",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737119,1722429032520,"fUST",-176.38055586,0.00013598,2,"2024-07-31T12:30:32.520",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737122,1722429032531,"fUST",-300.0,0.00013686,2,"2024-07-31T12:30:32.531",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737125,1722429032541,"fUST",-1260.58,0.00013687,2,"2024-07-31T12:30:32.541",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737127,1722429032551,"fUST",-1260.58,0.00013687,2,"2024-07-31T12:30:32.551",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737130,1722429032560,"fUST",-4301.95392379,0.00013688,2,"2024-07-31T12:30:32.560",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737143,1722429038655,"fUST",-24618.4609408,0.00013688,2,"2024-07-31T12:30:38.655",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737156,1722429041849,"fUST",576.96188199,9.999e-05,2,"2024-07-31T12:30:41.849",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737159,1722429041870,"fUST",-54999.17512018,0.00013688,2,"2024-07-31T12:30:41.870",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737162,1722429041888,"fUST",-11184.43999318,0.00013688,2,"2024-07-31T12:30:41.888",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737192,1722429043659,"fUST",-200.0,0.00013598,2,"2024-07-31T12:30:43.659",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737193,1722429043671,"fUST",-12238.64072005,0.00013688,2,"2024-07-31T12:30:43.671",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737194,1722429043683,"fUST",-1097.29617942,0.00013688,2,"2024-07-31T12:30:43.683",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737236,1722429252674,"fUST",198.0,0.000139,120,"2024-07-31T12:34:12.674",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737245,1722429980091,"fUST",154.72922386,9.999e-05,2,"2024-07-31T12:46:20.091",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737246,1722430018174,"fUST",301.41569513,9.999e-05,2,"2024-07-31T12:46:58.174",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737247,1722430025553,"fUST",154.72922386,9.999e-05,2,"2024-07-31T12:47:05.553",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737248,1722430026292,"fUST",166.96454645,9.999e-05,2,"2024-07-31T12:47:06.292",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737249,1722430027374,"fUST",16282.69856011,9.999e-05,2,"2024-07-31T12:47:07.374",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737250,1722430033276,"fUST",309.42755902,9.999e-05,2,"2024-07-31T12:47:13.276",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737251,1722430041909,"fUST",4711.14602353,9.999e-05,2,"2024-07-31T12:47:21.909",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737252,1722430043504,"fUST",3784.56616261,9.999e-05,2,"2024-07-31T12:47:23.504",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737253,1722430044685,"fUST",156.59429784,9.999e-05,2,"2024-07-31T12:47:24.685",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737254,1722430045176,"fUST",154.97900985,9.999e-05,2,"2024-07-31T12:47:25.176",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737255,1722430049839,"fUST",5116.41315875,9.999e-05,2,"2024-07-31T12:47:29.839",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737256,1722430056279,"fUST",154.79103211,9.999e-05,2,"2024-07-31T12:47:36.279",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737257,1722430059362,"fUST",2108.20847387,9.999e-05,2,"2024-07-31T12:47:39.362",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737258,1722430060289,"fUST",1626.72585565,9.999e-05,2,"2024-07-31T12:47:40.289",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737259,1722430071894,"fUST",4711.14602353,9.999e-05,2,"2024-07-31T12:47:51.894",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737260,1722430085134,"fUST",154.74467129,9.999e-05,2,"2024-07-31T12:48:05.134",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737261,1722430085659,"fUST",19458.21210286,9.999e-05,2,"2024-07-31T12:48:05.659",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737262,1722430086515,"fUST",218.28848459,9.999e-05,2,"2024-07-31T12:48:06.515",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737263,1722430098712,"fUST",218.28848459,9.999e-05,2,"2024-07-31T12:48:18.712",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737264,1722430114824,"fUST",300.59714052,9.999e-05,2,"2024-07-31T12:48:34.824",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737265,1722430128323,"fUST",10059.2987958,9.999e-05,2,"2024-07-31T12:48:48.323",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737266,1722430128558,"fUST",154.74467129,9.999e-05,2,"2024-07-31T12:48:48.558",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737267,1722430130656,"fUST",3784.56616261,9.999e-05,2,"2024-07-31T12:48:50.656",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737268,1722430152356,"fUST",980.45118212,9.999e-05,2,"2024-07-31T12:49:12.356",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737269,1722430157869,"fUST",1626.72585565,9.999e-05,2,"2024-07-31T12:49:17.869",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737273,1722430169145,"fUST",-500.3127797,0.00010279,2,"2024-07-31T12:49:29.145",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737274,1722430169168,"fUST",-76.10573675,0.00010786,2,"2024-07-31T12:49:29.168",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737275,1722430172804,"fUST",1626.72585565,9.999e-05,2,"2024-07-31T12:49:32.804",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737282,1722430186904,"fUST",234.6921649,9.999e-05,2,"2024-07-31T12:49:46.904",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737283,1722430188279,"fUST",779.39662751,9.999e-05,2,"2024-07-31T12:49:48.279",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737284,1722430190090,"fUST",154.72922386,9.999e-05,2,"2024-07-31T12:49:50.090",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737285,1722430202645,"fUST",19458.21210286,9.999e-05,2,"2024-07-31T12:50:02.645",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737293,1722430213523,"fUST",3772.38032763,9.999e-05,2,"2024-07-31T12:50:13.523",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737294,1722430224574,"fUST",154.72922386,9.999e-05,2,"2024-07-31T12:50:24.574",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737295,1722430225029,"fUST",404.72009862,9.999e-05,2,"2024-07-31T12:50:25.029",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737296,1722430229828,"fUST",300.59714052,9.999e-05,2,"2024-07-31T12:50:29.828",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737352,1722430232651,"fUST",19458.21210286,9.999e-05,2,"2024-07-31T12:50:32.651",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737356,1722430232694,"fUST",-1691.55859296,0.00010179,2,"2024-07-31T12:50:32.694",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737357,1722430232704,"fUST",-4108.10395613,0.00010179,2,"2024-07-31T12:50:32.704",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737358,1722430232713,"fUST",-189.136172,0.00010279,2,"2024-07-31T12:50:32.713",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737359,1722430232723,"fUST",-3199.9059371,0.00010339,2,"2024-07-31T12:50:32.723",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737360,1722430232732,"fUST",-124.47460585,0.00010786,2,"2024-07-31T12:50:32.732",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737361,1722430232741,"fUST",-300.0,0.00010858,2,"2024-07-31T12:50:32.741",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737362,1722430232751,"fUST",-300.0,0.00010858,2,"2024-07-31T12:50:32.751",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737364,1722430232762,"fUST",-3723.82073596,0.00010859,2,"2024-07-31T12:50:32.762",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737367,1722430238652,"fUST",-4263.48996828,0.00010859,2,"2024-07-31T12:50:38.652",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737374,1722430238976,"fUST",-3772.33049379,0.00010859,2,"2024-07-31T12:50:38.976",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737375,1722430238987,"fUST",-1874.0772062,0.00010886,2,"2024-07-31T12:50:38.987",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737376,1722430238996,"fUST",-410.58,0.00010959,2,"2024-07-31T12:50:38.996",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737377,1722430239006,"fUST",-742.3926505,0.00011253,2,"2024-07-31T12:50:39.006",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737378,1722430239016,"fUST",-4399.8881204,0.00011427,2,"2024-07-31T12:50:39.016",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737379,1722430239026,"fUST",-420.0,0.00011944,2,"2024-07-31T12:50:39.026",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737380,1722430239035,"fUST",-10835.7307185,0.00012046,2,"2024-07-31T12:50:39.035",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737381,1722430239045,"fUST",-964.23403757,0.0001212,2,"2024-07-31T12:50:39.045",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737382,1722430239054,"fUST",-236.39351361,0.0001212,2,"2024-07-31T12:50:39.054",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737383,1722430239063,"fUST",-154.72922386,0.0001212,2,"2024-07-31T12:50:39.063",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737384,1722430239073,"fUST",-757.7404059,0.00012464,2,"2024-07-31T12:50:39.073",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737385,1722430239082,"fUST",-13545.3133835,0.00012638,2,"2024-07-31T12:50:39.082",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737386,1722430239092,"fUST",-1030.34208466,0.000129,2,"2024-07-31T12:50:39.092",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737387,1722430239101,"fUST",-167.351654,0.00012986,2,"2024-07-31T12:50:39.101",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737388,1722430239110,"fUST",-587.0,0.00013138,2,"2024-07-31T12:50:39.110",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737389,1722430239119,"fUST",-287.8075545,0.00013178,2,"2024-07-31T12:50:39.119",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737390,1722430239130,"fUST",-4302.38671827,0.00013185,2,"2024-07-31T12:50:39.130",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737391,1722430239139,"fUST",-150.0,0.00013225,2,"2024-07-31T12:50:39.139",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737392,1722430239149,"fUST",-336.61580579,0.00013349,2,"2024-07-31T12:50:39.149",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737393,1722430239160,"fUST",-789.293208,0.00013498,2,"2024-07-31T12:50:39.160",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737394,1722430239169,"fUST",-789.293208,0.00013523,2,"2024-07-31T12:50:39.169",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737395,1722430239178,"fUST",-789.293208,0.00013548,2,"2024-07-31T12:50:39.178",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737396,1722430239188,"fUST",-789.293208,0.00013573,2,"2024-07-31T12:50:39.188",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737397,1722430239198,"fUST",-789.293208,0.00013598,2,"2024-07-31T12:50:39.198",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737398,1722430239208,"fUST",-1161.09563421,0.00013598,2,"2024-07-31T12:50:39.208",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737399,1722430239218,"fUST",-438.99322283,0.00013598,2,"2024-07-31T12:50:39.218",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737400,1722430239227,"fUST",-2000.0,0.00013598,2,"2024-07-31T12:50:39.227",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737401,1722430239237,"fUST",-205.9981146,0.000136,2,"2024-07-31T12:50:39.237",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737402,1722430239246,"fUST",-306.0,0.000136,2,"2024-07-31T12:50:39.246",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737403,1722430239255,"fUST",-4739.00573915,0.000136,2,"2024-07-31T12:50:39.255",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737404,1722430239265,"fUST",-1812.02000001,0.0001366,2,"2024-07-31T12:50:39.265",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737405,1722430239275,"fUST",-1280.71,0.00013687,2,"2024-07-31T12:50:39.275",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737406,1722430239285,"fUST",-1280.71,0.00013687,2,"2024-07-31T12:50:39.285",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737407,1722430239294,"fUST",-15218.4055285,0.00013688,2,"2024-07-31T12:50:39.294",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737408,1722430239304,"fUST",-2884.0108045,0.00013688,5,"2024-07-31T12:50:39.304",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737409,1722430239314,"fUST",-21618.77918612,0.00013688,2,"2024-07-31T12:50:39.314",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737410,1722430239328,"fUST",-60563.80495455,0.00013688,2,"2024-07-31T12:50:39.328",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737411,1722430239340,"fUST",-3225.35030126,0.00013688,2,"2024-07-31T12:50:39.340",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737448,1722430240968,"fUST",-7922.2221753,0.00013688,2,"2024-07-31T12:50:40.968",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737450,1722430240985,"fUST",-9944.2231,0.00013688,2,"2024-07-31T12:50:40.985",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737452,1722430240997,"fUST",-54999.17512018,0.00013688,2,"2024-07-31T12:50:40.997",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737453,1722430241016,"fUST",-3739.87513785,0.00013688,2,"2024-07-31T12:50:41.016",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737454,1722430241029,"fUST",-10613.23543612,0.00013688,2,"2024-07-31T12:50:41.029",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737455,1722430241040,"fUST",-463.17852412,0.00013688,2,"2024-07-31T12:50:41.040",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737456,1722430241053,"fUST",-5240.532078,0.00013688,2,"2024-07-31T12:50:41.053",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737457,1722430241065,"fUST",-19508.8958575,0.00013688,2,"2024-07-31T12:50:41.065",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737458,1722430241075,"fUST",-1199.58671524,0.00013697,2,"2024-07-31T12:50:41.075",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737481,1722430243832,"fUST",-81.12328476,0.00013697,2,"2024-07-31T12:50:43.832",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737483,1722430243843,"fUST",-1280.71,0.00013697,2,"2024-07-31T12:50:43.843",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737485,1722430243854,"fUST",-1280.71,0.00013697,2,"2024-07-31T12:50:43.854",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737487,1722430243866,"fUST",-1280.71,0.00013697,2,"2024-07-31T12:50:43.866",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737489,1722430243876,"fUST",-1280.71,0.00013697,2,"2024-07-31T12:50:43.876",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737491,1722430243885,"fUST",-1280.71,0.00013697,2,"2024-07-31T12:50:43.885",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737493,1722430243894,"fUST",-1280.71,0.00013697,2,"2024-07-31T12:50:43.894",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737495,1722430243905,"fUST",-1280.71,0.00013697,2,"2024-07-31T12:50:43.905",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737497,1722430243915,"fUST",-1280.71,0.00013697,2,"2024-07-31T12:50:43.915",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737499,1722430243924,"fUST",-1280.71,0.00013697,2,"2024-07-31T12:50:43.924",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737501,1722430243935,"fUST",-23124.11587314,0.00013698,5,"2024-07-31T12:50:43.935",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737506,1722430243966,"fUST",-1115.14024478,0.00013698,5,"2024-07-31T12:50:43.966",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737570,1722430246917,"fUST",-14218.26645841,0.00013698,5,"2024-07-31T12:50:46.917",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737571,1722430247028,"fUST",-7606.58559822,0.00013698,5,"2024-07-31T12:50:47.028",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737573,1722430247038,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.038",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737574,1722430247047,"fUST",-448.48781006,0.00013698,2,"2024-07-31T12:50:47.047",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737575,1722430247058,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.058",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737576,1722430247068,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.068",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737577,1722430247078,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.078",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737578,1722430247087,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.087",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737579,1722430247097,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.097",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737580,1722430247107,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.107",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737581,1722430247117,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.117",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737582,1722430247127,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.127",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737583,1722430247136,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.136",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737584,1722430247146,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.146",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737585,1722430247156,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.156",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737586,1722430247170,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.170",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737587,1722430247179,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.179",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737588,1722430247189,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.189",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737589,1722430247198,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.198",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737590,1722430247208,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.208",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737591,1722430247218,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.218",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737592,1722430247228,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.228",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737593,1722430247239,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.239",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737594,1722430247249,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.249",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737595,1722430247260,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.260",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737596,1722430247272,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.272",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737597,1722430247282,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.282",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737598,1722430247292,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.292",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737599,1722430247301,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.301",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737600,1722430247311,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.311",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737601,1722430247320,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.320",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737602,1722430247330,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.330",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737603,1722430247339,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.339",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737604,1722430247348,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.348",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737605,1722430247358,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.358",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737606,1722430247367,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.367",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737607,1722430247376,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.376",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737608,1722430247386,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.386",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737609,1722430247396,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.396",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737610,1722430247406,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.406",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737611,1722430247417,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.417",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737612,1722430247429,"fUST",-458.32506919,0.00013698,2,"2024-07-31T12:50:47.429",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737613,1722430247439,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.439",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737614,1722430247449,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.449",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737615,1722430247458,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.458",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737616,1722430247469,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.469",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737617,1722430247480,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.480",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737618,1722430247490,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.490",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737619,1722430247499,"fUST",-256.59750272,0.00013698,2,"2024-07-31T12:50:47.499",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737620,1722430247509,"fUST",-499.99999999,0.00013698,2,"2024-07-31T12:50:47.509",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737621,1722430247518,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:47.518",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737622,1722430247528,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:47.528",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737623,1722430247537,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.537",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737624,1722430247547,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.547",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737625,1722430247556,"fUST",-497.91939582,0.00013698,2,"2024-07-31T12:50:47.556",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737626,1722430247565,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.565",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737627,1722430247575,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.575",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737628,1722430247585,"fUST",-397.81369889,0.00013698,2,"2024-07-31T12:50:47.585",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737629,1722430247598,"fUST",-151.176751,0.00013698,2,"2024-07-31T12:50:47.598",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737630,1722430247607,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.607",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737631,1722430247617,"fUST",-193.03890823,0.00013698,2,"2024-07-31T12:50:47.617",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737632,1722430247626,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.626",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737633,1722430247636,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.636",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737634,1722430247645,"fUST",-410.19506096,0.00013698,2,"2024-07-31T12:50:47.645",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737635,1722430247654,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.654",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737636,1722430247664,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.664",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737637,1722430247674,"fUST",-293.64839813,0.00013698,2,"2024-07-31T12:50:47.674",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737638,1722430247683,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.683",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737639,1722430247693,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.693",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737640,1722430247705,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.705",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737641,1722430247715,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.715",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737642,1722430247724,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.724",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737643,1722430247734,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.734",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737644,1722430247744,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.744",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737645,1722430247754,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.754",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737646,1722430247763,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.763",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737647,1722430247773,"fUST",-635.2226243,0.00013698,2,"2024-07-31T12:50:47.773",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737648,1722430247783,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.783",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737649,1722430247793,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.793",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737650,1722430247803,"fUST",-250.0,0.00013698,2,"2024-07-31T12:50:47.803",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737651,1722430247812,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.812",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737652,1722430247823,"fUST",-504.62854778,0.00013698,2,"2024-07-31T12:50:47.823",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737653,1722430247832,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.832",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737654,1722430247842,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:47.842",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737655,1722430247851,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:47.851",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737656,1722430247861,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:47.861",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737657,1722430247875,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:47.875",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737658,1722430247886,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:47.886",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737659,1722430247895,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.895",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737660,1722430247907,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.907",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737661,1722430247920,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.920",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737662,1722430247932,"fUST",-152.338537,0.00013698,2,"2024-07-31T12:50:47.932",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737663,1722430247944,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.944",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737664,1722430247954,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.954",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737665,1722430247964,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.964",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737666,1722430247973,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:47.973",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737667,1722430247983,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:47.983",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737668,1722430247993,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:47.993",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737669,1722430248003,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:48.003",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737670,1722430248012,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:48.012",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737671,1722430248023,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:48.023",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737672,1722430248033,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:48.033",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737673,1722430248043,"fUST",-516.9,0.00013698,2,"2024-07-31T12:50:48.043",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737674,1722430248053,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.053",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737675,1722430248064,"fUST",-508.44466777,0.00013698,2,"2024-07-31T12:50:48.064",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737676,1722430248074,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.074",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737677,1722430248084,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.084",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737678,1722430248094,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.094",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737679,1722430248104,"fUST",-379.82178042,0.00013698,2,"2024-07-31T12:50:48.104",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737680,1722430248115,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.115",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737681,1722430248124,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.124",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737682,1722430248135,"fUST",-510.94026851,0.00013698,2,"2024-07-31T12:50:48.135",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737683,1722430248145,"fUST",-563.50396674,0.00013698,2,"2024-07-31T12:50:48.145",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737684,1722430248155,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.155",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737685,1722430248168,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.168",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737686,1722430248178,"fUST",-452.17824681,0.00013698,2,"2024-07-31T12:50:48.178",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737687,1722430248189,"fUST",-420.48749809,0.00013698,2,"2024-07-31T12:50:48.189",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737688,1722430248199,"fUST",-590.88,0.00013698,2,"2024-07-31T12:50:48.199",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737689,1722430248209,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.209",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737690,1722430248220,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.220",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737691,1722430248230,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.230",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737692,1722430248240,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.240",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737693,1722430248250,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.250",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737694,1722430248259,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.259",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737695,1722430248269,"fUST",-1666.3,0.00013698,2,"2024-07-31T12:50:48.269",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737696,1722430248279,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.279",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737697,1722430248289,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.289",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737698,1722430248299,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.299",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737699,1722430248309,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.309",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737700,1722430248319,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.319",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737701,1722430248329,"fUST",-513.10565774,0.00013698,2,"2024-07-31T12:50:48.329",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737702,1722430248339,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.339",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737703,1722430248349,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.349",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737704,1722430248358,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.358",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737705,1722430248368,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.368",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737706,1722430248379,"fUST",-724.94,0.00013698,2,"2024-07-31T12:50:48.379",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737707,1722430248390,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.390",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737708,1722430248399,"fUST",-364.15548643,0.00013698,2,"2024-07-31T12:50:48.399",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737709,1722430248409,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.409",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737710,1722430248420,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.420",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737711,1722430248429,"fUST",-534.58339201,0.00013698,2,"2024-07-31T12:50:48.429",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737712,1722430248439,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.439",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737713,1722430248448,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.448",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737714,1722430248457,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.457",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737715,1722430248468,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.468",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737716,1722430248478,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.478",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737717,1722430248487,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.487",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737718,1722430248497,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.497",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737719,1722430248507,"fUST",-506.48279216,0.00013698,2,"2024-07-31T12:50:48.507",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737720,1722430248516,"fUST",-506.15917164,0.00013698,2,"2024-07-31T12:50:48.516",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737721,1722430248526,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.526",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737722,1722430248535,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.535",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737723,1722430248545,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.545",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737724,1722430248554,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.554",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737725,1722430248564,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.564",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737726,1722430248573,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.573",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737727,1722430248582,"fUST",-501.95535391,0.00013698,2,"2024-07-31T12:50:48.582",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737728,1722430248592,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.592",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737729,1722430248601,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.601",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737730,1722430248611,"fUST",-531.95,0.00013698,2,"2024-07-31T12:50:48.611",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737731,1722430248621,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.621",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737732,1722430248631,"fUST",-734.83,0.00013698,2,"2024-07-31T12:50:48.631",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737733,1722430248640,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.640",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737734,1722430248650,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.650",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737735,1722430248659,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.659",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737736,1722430248669,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:48.669",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737737,1722430248679,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:48.679",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737738,1722430248689,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.689",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737739,1722430248699,"fUST",-157.213144,0.00013698,2,"2024-07-31T12:50:48.699",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737740,1722430248708,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.708",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737741,1722430248717,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.717",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737742,1722430248727,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.727",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737743,1722430248736,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.736",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737744,1722430248747,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.747",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737745,1722430248758,"fUST",-501.68615931,0.00013698,2,"2024-07-31T12:50:48.758",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737746,1722430248768,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.768",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737747,1722430248777,"fUST",-509.03777539,0.00013698,2,"2024-07-31T12:50:48.777",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737748,1722430248786,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.786",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737749,1722430248796,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.796",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737750,1722430248806,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.806",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737751,1722430248815,"fUST",-520.39022666,0.00013698,2,"2024-07-31T12:50:48.815",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737752,1722430248824,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.824",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737753,1722430248834,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.834",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737754,1722430248843,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.843",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737755,1722430248853,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.853",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737756,1722430248863,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:48.863",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737757,1722430248875,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:48.875",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737758,1722430248884,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:48.884",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737759,1722430248894,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:48.894",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737760,1722430248903,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.903",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737761,1722430248916,"fUST",-274.963552,0.00013698,2,"2024-07-31T12:50:48.916",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737762,1722430248925,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.925",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737763,1722430248934,"fUST",-1468.55,0.00013698,2,"2024-07-31T12:50:48.934",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737764,1722430248946,"fUST",-651.33,0.00013698,2,"2024-07-31T12:50:48.946",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737765,1722430248956,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.956",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737766,1722430248966,"fUST",-978.07,0.00013698,2,"2024-07-31T12:50:48.966",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737767,1722430248975,"fUST",-726.35,0.00013698,2,"2024-07-31T12:50:48.975",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737768,1722430248985,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:48.985",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737769,1722430248994,"fUST",-503.19716598,0.00013698,2,"2024-07-31T12:50:48.994",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737770,1722430249004,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.004",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737771,1722430249013,"fUST",-1103.17,0.00013698,2,"2024-07-31T12:50:49.013",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737772,1722430249024,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.024",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737773,1722430249034,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.034",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737774,1722430249043,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.043",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737775,1722430249052,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.052",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737776,1722430249062,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.062",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737777,1722430249082,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.082",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737778,1722430249091,"fUST",-510.54420126,0.00013698,2,"2024-07-31T12:50:49.091",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737779,1722430249101,"fUST",-1576.01,0.00013698,2,"2024-07-31T12:50:49.101",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737780,1722430249111,"fUST",-211.27792249,0.00013698,2,"2024-07-31T12:50:49.111",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737781,1722430249121,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.121",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737782,1722430249131,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.131",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737783,1722430249142,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.142",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737784,1722430249152,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.152",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737785,1722430249162,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.162",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737786,1722430249171,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.171",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737787,1722430249181,"fUST",-914.29,0.00013698,2,"2024-07-31T12:50:49.181",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737788,1722430249190,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.190",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737789,1722430249201,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.201",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737790,1722430249210,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.210",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737791,1722430249220,"fUST",-1747.63,0.00013698,2,"2024-07-31T12:50:49.220",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737792,1722430249229,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.229",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737793,1722430249240,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.240",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737794,1722430249249,"fUST",-166.74081043,0.00013698,2,"2024-07-31T12:50:49.249",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737795,1722430249260,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.260",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737796,1722430249269,"fUST",-497.83688963,0.00013698,2,"2024-07-31T12:50:49.269",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737797,1722430249279,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.279",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737798,1722430249288,"fUST",-1040.99,0.00013698,2,"2024-07-31T12:50:49.288",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737799,1722430249299,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:49.299",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737800,1722430249308,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:49.308",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737801,1722430249318,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:49.318",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737802,1722430249327,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:49.327",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737803,1722430249336,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.336",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737804,1722430249346,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.346",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737805,1722430249356,"fUST",-1056.27,0.00013698,2,"2024-07-31T12:50:49.356",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737806,1722430249366,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.366",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737807,1722430249375,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.375",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737808,1722430249385,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.385",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737809,1722430249395,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.395",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737810,1722430249405,"fUST",-531.2,0.00013698,2,"2024-07-31T12:50:49.405",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737811,1722430249416,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:49.416",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737812,1722430249427,"fUST",-246.368846,0.00013698,2,"2024-07-31T12:50:49.427",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737813,1722430249436,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.436",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737814,1722430249446,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.446",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737815,1722430249456,"fUST",-939.83,0.00013698,2,"2024-07-31T12:50:49.456",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737816,1722430249465,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.465",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737817,1722430249475,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.475",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737818,1722430249484,"fUST",-509.96349792,0.00013698,2,"2024-07-31T12:50:49.484",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737819,1722430249494,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.494",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737820,1722430249504,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.504",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737821,1722430249513,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.513",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737822,1722430249523,"fUST",-504.63,0.00013698,2,"2024-07-31T12:50:49.523",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737823,1722430249532,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.532",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737824,1722430249542,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.542",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737825,1722430249552,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.552",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737826,1722430249561,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.561",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737827,1722430249571,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.571",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737828,1722430249580,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.580",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737829,1722430249590,"fUST",-517.80535825,0.00013698,2,"2024-07-31T12:50:49.590",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737830,1722430249599,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.599",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737831,1722430249609,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.609",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737832,1722430249821,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.821",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737833,1722430249831,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.831",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737834,1722430249840,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.840",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737835,1722430249849,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.849",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737836,1722430249859,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.859",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737837,1722430249872,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.872",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737838,1722430249881,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:49.881",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737839,1722430249890,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.890",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737840,1722430249900,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:49.900",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737841,1722430249913,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.913",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737842,1722430249922,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:49.922",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737843,1722430249931,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.931",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737844,1722430249941,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:49.941",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737845,1722430249951,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.951",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737846,1722430249960,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:49.960",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737847,1722430249970,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.970",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737848,1722430249980,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:49.980",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737849,1722430249989,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.989",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737850,1722430249998,"fUST",-909.201332,0.00013698,2,"2024-07-31T12:50:49.998",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737851,1722430250008,"fUST",-909.20132893,0.00013698,2,"2024-07-31T12:50:50.008",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737852,1722430250019,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.019",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737853,1722430250029,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.029",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737854,1722430250039,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.039",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737855,1722430250050,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.050",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737856,1722430250059,"fUST",-500.93461575,0.00013698,2,"2024-07-31T12:50:50.059",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737857,1722430250070,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.070",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737858,1722430250079,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.079",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737859,1722430250088,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.088",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737860,1722430250098,"fUST",-2309.82,0.00013698,2,"2024-07-31T12:50:50.098",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737861,1722430250107,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.107",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737862,1722430250119,"fUST",-272.96800646,0.00013698,2,"2024-07-31T12:50:50.119",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737863,1722430250129,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.129",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737864,1722430250138,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.138",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737865,1722430250148,"fUST",-527.90124887,0.00013698,2,"2024-07-31T12:50:50.148",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737866,1722430250158,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.158",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737867,1722430250169,"fUST",-215.00787784,0.00013698,2,"2024-07-31T12:50:50.169",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737868,1722430250180,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.180",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737869,1722430250190,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.190",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737870,1722430250200,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.200",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737871,1722430250210,"fUST",-796.76,0.00013698,2,"2024-07-31T12:50:50.210",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737872,1722430250221,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.221",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737873,1722430250232,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.232",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737874,1722430250242,"fUST",-983.06,0.00013698,2,"2024-07-31T12:50:50.242",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737875,1722430250251,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.251",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737876,1722430250260,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.260",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737877,1722430250269,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.269",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737878,1722430250278,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.278",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737879,1722430250288,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.288",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737880,1722430250298,"fUST",-229.269996,0.00013698,2,"2024-07-31T12:50:50.298",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737881,1722430250308,"fUST",-989.04,0.00013698,2,"2024-07-31T12:50:50.308",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737882,1722430250318,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.318",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737883,1722430250329,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.329",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737884,1722430250339,"fUST",-901.95,0.00013698,2,"2024-07-31T12:50:50.339",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737885,1722430250348,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.348",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737886,1722430250357,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.357",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737887,1722430250366,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.366",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737888,1722430250375,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.375",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737889,1722430250385,"fUST",-508.63923743,0.00013698,2,"2024-07-31T12:50:50.385",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737890,1722430250394,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.394",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737891,1722430250404,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.404",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737892,1722430250414,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.414",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737893,1722430250423,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.423",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737894,1722430250432,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.432",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737895,1722430250442,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.442",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737896,1722430250451,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.451",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737897,1722430250461,"fUST",-1191.93,0.00013698,2,"2024-07-31T12:50:50.461",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737898,1722430250471,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.471",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737899,1722430250481,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.481",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737900,1722430250491,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.491",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737901,1722430250500,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.500",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737902,1722430250510,"fUST",-215.52746,0.00013698,2,"2024-07-31T12:50:50.510",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737903,1722430250519,"fUST",-174.048617,0.00013698,2,"2024-07-31T12:50:50.519",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737904,1722430250528,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.528",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737905,1722430250538,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.538",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737906,1722430250547,"fUST",-2464.02,0.00013698,2,"2024-07-31T12:50:50.547",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737907,1722430250556,"fUST",-559.11867643,0.00013698,2,"2024-07-31T12:50:50.556",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737908,1722430250566,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.566",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737909,1722430250575,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.575",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737910,1722430250585,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.585",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737911,1722430250595,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.595",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737912,1722430250605,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.605",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737913,1722430250615,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.615",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737914,1722430250626,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.626",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737915,1722430250637,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.637",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737916,1722430250648,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.648",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737917,1722430250659,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.659",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737918,1722430250672,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.672",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737919,1722430250681,"fUST",-643.86,0.00013698,2,"2024-07-31T12:50:50.681",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737920,1722430250691,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.691",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737921,1722430250700,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.700",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737922,1722430250710,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.710",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737923,1722430250719,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.719",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737924,1722430250729,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.729",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737925,1722430250738,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.738",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737926,1722430250748,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.748",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737927,1722430250758,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.758",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737928,1722430250767,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.767",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737929,1722430250778,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.778",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737930,1722430250788,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.788",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737931,1722430250797,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.797",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737932,1722430250807,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.807",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737933,1722430250816,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.816",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737934,1722430250826,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.826",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737935,1722430250835,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.835",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737936,1722430250844,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.844",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737937,1722430250854,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.854",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737938,1722430250866,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.866",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737939,1722430250876,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.876",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737940,1722430250886,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.886",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737941,1722430250896,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.896",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737942,1722430250907,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.907",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737943,1722430250918,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.918",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737944,1722430250927,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.927",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737945,1722430250936,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.936",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737946,1722430250946,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:50.946",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737947,1722430250956,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.956",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737948,1722430250968,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.968",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737949,1722430250978,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.978",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737950,1722430250987,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:50.987",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737951,1722430250996,"fUST",-295.357272,0.00013698,2,"2024-07-31T12:50:50.996",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737952,1722430251006,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:51.006",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737953,1722430251016,"fUST",-286.93207,0.00013698,2,"2024-07-31T12:50:51.016",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737954,1722430251026,"fUST",-507.17787574,0.00013698,2,"2024-07-31T12:50:51.026",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737955,1722430251035,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.035",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737956,1722430251046,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.046",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737957,1722430251056,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.056",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737958,1722430251066,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.066",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737959,1722430251076,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.076",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737960,1722430251085,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.085",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737961,1722430251094,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:51.094",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737962,1722430251105,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:51.105",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737963,1722430251114,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:51.114",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737964,1722430251124,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:51.124",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737965,1722430251134,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:51.134",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737966,1722430251143,"fUST",-155.06164,0.00013698,2,"2024-07-31T12:50:51.143",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737967,1722430251153,"fUST",-151.0,0.00013698,2,"2024-07-31T12:50:51.153",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737968,1722430251165,"fUST",-244.053513,0.00013698,2,"2024-07-31T12:50:51.165",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737969,1722430251175,"fUST",-583.74953854,0.00013698,2,"2024-07-31T12:50:51.175",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737970,1722430251185,"fUST",-630.73070108,0.00013698,2,"2024-07-31T12:50:51.185",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737971,1722430251196,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.196",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737972,1722430251206,"fUST",-509.71574384,0.00013698,2,"2024-07-31T12:50:51.206",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737973,1722430251216,"fUST",-561.00711485,0.00013698,2,"2024-07-31T12:50:51.216",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737974,1722430251225,"fUST",-503.77462148,0.00013698,2,"2024-07-31T12:50:51.225",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737975,1722430251235,"fUST",-562.1140225,0.00013698,2,"2024-07-31T12:50:51.235",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737976,1722430251244,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.244",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737977,1722430251254,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.254",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737978,1722430251264,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.264",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737979,1722430251274,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.274",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737980,1722430251284,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.284",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737981,1722430251294,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.294",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737982,1722430251305,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.305",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737983,1722430251316,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.316",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737984,1722430251326,"fUST",-525.85333782,0.00013698,2,"2024-07-31T12:50:51.326",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737985,1722430251336,"fUST",-501.28954036,0.00013698,2,"2024-07-31T12:50:51.336",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737986,1722430251346,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.346",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737987,1722430251355,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.355",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737988,1722430251366,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.366",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737989,1722430251376,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.376",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737990,1722430251386,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.386",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737991,1722430251395,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.395",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737992,1722430251405,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.405",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737993,1722430251416,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.416",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737994,1722430251427,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.427",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737995,1722430251437,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.437",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737996,1722430251446,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.446",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737997,1722430251456,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.456",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737998,1722430251466,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.466",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333737999,1722430251475,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.475",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738000,1722430251486,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.486",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738001,1722430251496,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.496",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738002,1722430251506,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.506",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738003,1722430251516,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.516",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738004,1722430251525,"fUST",-954.320994,0.00013698,2,"2024-07-31T12:50:51.525",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738005,1722430251535,"fUST",-954.320984,0.00013698,2,"2024-07-31T12:50:51.535",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738006,1722430251544,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.544",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738007,1722430251553,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.553",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738008,1722430251563,"fUST",-476.14856745,0.00013698,2,"2024-07-31T12:50:51.563",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738009,1722430251573,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.573",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738010,1722430251582,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.582",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738011,1722430251592,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.592",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738012,1722430251602,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.602",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738013,1722430251611,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.611",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738014,1722430251621,"fUST",-2133.45,0.00013698,2,"2024-07-31T12:50:51.621",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738015,1722430251630,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.630",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738016,1722430251640,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.640",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738017,1722430251649,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.649",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738018,1722430251659,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.659",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738019,1722430251670,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.670",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738020,1722430251680,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.680",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738021,1722430251689,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.689",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738022,1722430251699,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.699",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738023,1722430251708,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.708",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738024,1722430251718,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.718",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738025,1722430251727,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.727",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738026,1722430251737,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.737",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738027,1722430251746,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.746",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738028,1722430251756,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.756",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738029,1722430251767,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.767",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738030,1722430251776,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.776",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738031,1722430251786,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.786",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738032,1722430251796,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.796",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738033,1722430251806,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.806",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738034,1722430251816,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.816",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738035,1722430251825,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.825",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738036,1722430251836,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.836",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738037,1722430251847,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.847",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738038,1722430251857,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.857",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738039,1722430251871,"fUST",-2109.075282,0.00013698,2,"2024-07-31T12:50:51.871",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738040,1722430251881,"fUST",-2109.07528,0.00013698,2,"2024-07-31T12:50:51.881",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738041,1722430251890,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.890",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738042,1722430251900,"fUST",-1155.47,0.00013698,2,"2024-07-31T12:50:51.900",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738043,1722430251911,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.911",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738044,1722430251923,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.923",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738045,1722430251933,"fUST",-1769.67,0.00013698,2,"2024-07-31T12:50:51.933",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738046,1722430251946,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.946",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738047,1722430251956,"fUST",-368.76987272,0.00013698,2,"2024-07-31T12:50:51.956",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738048,1722430251967,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.967",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738049,1722430251976,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.976",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738050,1722430251986,"fUST",-1447.92,0.00013698,2,"2024-07-31T12:50:51.986",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738051,1722430251996,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:51.996",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738052,1722430252005,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.005",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738053,1722430252015,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.015",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738054,1722430252024,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.024",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738055,1722430252034,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.034",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738056,1722430252043,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.043",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738057,1722430252052,"fUST",-608.56,0.00013698,2,"2024-07-31T12:50:52.052",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738058,1722430252061,"fUST",-2419.26,0.00013698,2,"2024-07-31T12:50:52.061",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738059,1722430252070,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.070",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738060,1722430252080,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.080",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738061,1722430252089,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.089",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738062,1722430252098,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.098",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738063,1722430252107,"fUST",-7369.77,0.00013698,2,"2024-07-31T12:50:52.107",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738064,1722430252117,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.117",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738065,1722430252126,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.126",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738066,1722430252136,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.136",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738067,1722430252145,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.145",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738068,1722430252155,"fUST",-2024.29,0.00013698,2,"2024-07-31T12:50:52.155",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738069,1722430252164,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.164",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738070,1722430252173,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.173",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738071,1722430252183,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.183",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738072,1722430252192,"fUST",-621.18,0.00013698,2,"2024-07-31T12:50:52.192",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738073,1722430252201,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.201",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738074,1722430252210,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.210",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738075,1722430252220,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.220",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738076,1722430252229,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.229",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738077,1722430252238,"fUST",-406.28950368,0.00013698,2,"2024-07-31T12:50:52.238",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738078,1722430252247,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.247",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738079,1722430252258,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.258",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738080,1722430252268,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.268",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738081,1722430252277,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.277",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738082,1722430252288,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.288",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738083,1722430252299,"fUST",-847.69,0.00013698,2,"2024-07-31T12:50:52.299",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738084,1722430252309,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.309",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738085,1722430252319,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.319",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738086,1722430252328,"fUST",-803.04,0.00013698,2,"2024-07-31T12:50:52.328",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738087,1722430252337,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.337",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738088,1722430252347,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.347",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738089,1722430252356,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.356",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738090,1722430252365,"fUST",-329.310923,0.00013698,2,"2024-07-31T12:50:52.365",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738091,1722430252374,"fUST",-329.310916,0.00013698,2,"2024-07-31T12:50:52.374",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738092,1722430252383,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.383",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738093,1722430252393,"fUST",-9754.31,0.00013698,2,"2024-07-31T12:50:52.393",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738094,1722430252402,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.402",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738095,1722430252411,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.411",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738096,1722430252422,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.422",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738097,1722430252432,"fUST",-3174.74,0.00013698,2,"2024-07-31T12:50:52.432",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738098,1722430252441,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.441",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738099,1722430252450,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.450",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738100,1722430252459,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.459",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738101,1722430252469,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.469",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738102,1722430252478,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.478",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738103,1722430252488,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.488",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738104,1722430252497,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.497",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738105,1722430252507,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.507",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738106,1722430252516,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.516",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738107,1722430252526,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.526",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738108,1722430252537,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.537",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738109,1722430252547,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.547",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738110,1722430252557,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.557",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738111,1722430252566,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.566",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738112,1722430252576,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.576",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738113,1722430252585,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.585",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738114,1722430252595,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.595",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738115,1722430252605,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.605",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738116,1722430252614,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.614",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738117,1722430252624,"fUST",-808.78988,0.00013698,2,"2024-07-31T12:50:52.624",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738118,1722430252633,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.633",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738119,1722430252643,"fUST",-808.789877,0.00013698,2,"2024-07-31T12:50:52.643",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738120,1722430252652,"fUST",-505.07442751,0.00013698,2,"2024-07-31T12:50:52.652",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738121,1722430252661,"fUST",-900.66,0.00013698,2,"2024-07-31T12:50:52.661",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738122,1722430252672,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.672",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738123,1722430252682,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.682",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738124,1722430252691,"fUST",-3407.687408,0.00013698,2,"2024-07-31T12:50:52.691",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738125,1722430252701,"fUST",-3407.687408,0.00013698,2,"2024-07-31T12:50:52.701",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738126,1722430252710,"fUST",-3407.687408,0.00013698,2,"2024-07-31T12:50:52.710",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738127,1722430252719,"fUST",-500.0,0.00013698,2,"2024-07-31T12:50:52.719",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738128,1722430252728,"fUST",-3407.687408,0.00013698,2,"2024-07-31T12:50:52.728",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738129,1722430252738,"fUST",-4776.88,0.00013698,2,"2024-07-31T12:50:52.738",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738130,1722430252747,"fUST",-3407.687408,0.00013698,2,"2024-07-31T12:50:52.747",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738131,1722430252756,"fUST",-6914.67,0.00013698,2,"2024-07-31T12:50:52.756",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738132,1722430252766,"fUST",-3407.687408,0.00013698,2,"2024-07-31T12:50:52.766",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738133,1722430252775,"fUST",-3407.687408,0.00013698,2,"2024-07-31T12:50:52.775",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738134,1722430252784,"fUST",-3407.687408,0.00013698,2,"2024-07-31T12:50:52.784",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738135,1722430252793,"fUST",-3407.687408,0.00013698,2,"2024-07-31T12:50:52.793",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738136,1722430252803,"fUST",-2328.99338306,0.00013698,2,"2024-07-31T12:50:52.803",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738137,1722430253645,"fUST",10000.0,0.00025,60,"2024-07-31T12:50:53.645",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738139,1722430305932,"fUST",288.43290652,9.999e-05,2,"2024-07-31T12:51:45.932",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738140,1722430323703,"fUST",263.66732951,9.999e-05,2,"2024-07-31T12:52:03.703",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738141,1722430341873,"fUST",300.59714052,9.999e-05,2,"2024-07-31T12:52:21.873",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738142,1722430349398,"fUST",319.61774118,9.999e-05,2,"2024-07-31T12:52:29.398",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738144,1722430387209,"fUST",155.00618278,9.999e-05,2,"2024-07-31T12:53:07.209",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738145,1722430392597,"fUST",155.52438264,9.999e-05,2,"2024-07-31T12:53:12.597",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738146,1722430400935,"fUST",288.23584617,9.999e-05,2,"2024-07-31T12:53:20.935",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738147,1722430404289,"fUST",602.2763395,9.999e-05,2,"2024-07-31T12:53:24.289",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738148,1722430408166,"fUST",19458.21210286,9.999e-05,2,"2024-07-31T12:53:28.166",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738149,1722430408197,"fUST",154.72922386,9.999e-05,2,"2024-07-31T12:53:28.197",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738150,1722430422829,"fUST",309.39667648,9.999e-05,2,"2024-07-31T12:53:42.829",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738151,1722430422936,"fUST",942.28494783,9.999e-05,2,"2024-07-31T12:53:42.936",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738152,1722430423154,"fUST",19458.21210286,9.999e-05,2,"2024-07-31T12:53:43.154",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738153,1722430427829,"fUST",300.59714052,9.999e-05,2,"2024-07-31T12:53:47.829",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738154,1722430432996,"fUST",164.01707664,9.999e-05,2,"2024-07-31T12:53:52.996",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738155,1722430441931,"fUST",413.77079619,9.999e-05,2,"2024-07-31T12:54:01.931",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738156,1722430442317,"fUST",671.04374063,9.999e-05,2,"2024-07-31T12:54:02.317",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738157,1722430445962,"fUST",176.43256407,9.999e-05,2,"2024-07-31T12:54:05.962",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738158,1722430448748,"fUST",2378.2700728,9.97e-05,2,"2024-07-31T12:54:08.748",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738159,1722430448821,"fUST",197.5167612,9.999e-05,2,"2024-07-31T12:54:08.821",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738160,1722430453594,"fUST",155.30117958,9.999e-05,2,"2024-07-31T12:54:13.594",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738161,1722430461949,"fUST",154.98988207,0.0001,2,"2024-07-31T12:54:21.949",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738162,1722430464403,"fUST",155.22429925,9.999e-05,2,"2024-07-31T12:54:24.403",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738163,1722430464992,"fUST",165.4780838,9.999e-05,2,"2024-07-31T12:54:24.992",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738164,1722430465144,"fUST",154.82572926,9.999e-05,2,"2024-07-31T12:54:25.144",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738165,1722430475677,"fUST",162.92919601,9.999e-05,2,"2024-07-31T12:54:35.677",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738166,1722430478126,"fUST",241.38367714,9.999e-05,2,"2024-07-31T12:54:38.126",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738167,1722430488473,"fUST",296.77167945,0.0001,2,"2024-07-31T12:54:48.473",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738168,1722430489092,"fUST",250.27056712,9.999e-05,2,"2024-07-31T12:54:49.092",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738169,1722430489465,"fUST",183.04447097,9.999e-05,2,"2024-07-31T12:54:49.465",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738170,1722430496166,"fUST",154.72922386,9.999e-05,2,"2024-07-31T12:54:56.166",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738171,1722430497040,"fUST",156.67847881,9.999e-05,2,"2024-07-31T12:54:57.040",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738172,1722430502825,"fUST",271.06633737,0.0001,2,"2024-07-31T12:55:02.825",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738173,1722430511418,"fUST",155.18666141,9.999e-05,2,"2024-07-31T12:55:11.418",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738174,1722430517999,"fUST",942.28494783,9.999e-05,2,"2024-07-31T12:55:17.999",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738175,1722430520126,"fUST",306.06944337,9.999e-05,2,"2024-07-31T12:55:20.126",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738176,1722430524584,"fUST",157.39204075,9.999e-05,2,"2024-07-31T12:55:24.584",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738177,1722430524816,"fUST",300.59714052,9.999e-05,2,"2024-07-31T12:55:24.816",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738178,1722430527664,"fUST",209.61899477,9.999e-05,2,"2024-07-31T12:55:27.664",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738179,1722430532942,"fUST",221.50873695,9.999e-05,2,"2024-07-31T12:55:32.942",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738180,1722430539814,"fUST",300.59714052,9.999e-05,2,"2024-07-31T12:55:39.814",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738181,1722430540101,"fUST",327.03408422,0.0001,2,"2024-07-31T12:55:40.101",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738182,1722430542909,"fUST",179.95919478,9.999e-05,2,"2024-07-31T12:55:42.909",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738183,1722430549497,"fUST",155.19557269,9.999e-05,2,"2024-07-31T12:55:49.497",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738184,1722430553192,"fUST",10801.05688317,9.999e-05,2,"2024-07-31T12:55:53.192",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738185,1722430560879,"fUST",154.78770702,0.0001,2,"2024-07-31T12:56:00.879",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738186,1722430561928,"fUST",156.15141743,9.999e-05,2,"2024-07-31T12:56:01.928",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738187,1722430572090,"fUST",161.7393251,9.999e-05,2,"2024-07-31T12:56:12.090",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738188,1722430575099,"fUST",230.52213753,9.999e-05,2,"2024-07-31T12:56:15.099",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738189,1722430579795,"fUST",348.31694634,9.999e-05,2,"2024-07-31T12:56:19.795",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738190,1722430583458,"fUST",375.79677847,9.999e-05,2,"2024-07-31T12:56:23.458",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738191,1722430591194,"fUST",156.60856073,9.999e-05,2,"2024-07-31T12:56:31.194",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738192,1722430595341,"fUST",244.76265078,9.999e-05,2,"2024-07-31T12:56:35.341",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738193,1722430598040,"fUST",233.0564762,9.999e-05,2,"2024-07-31T12:56:38.040",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738194,1722430599569,"fUST",154.72922386,9.999e-05,2,"2024-07-31T12:56:39.569",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738195,1722430603925,"fUST",938.1667542,9.999e-05,2,"2024-07-31T12:56:43.925",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738196,1722430619465,"fUST",168.44930628,9.999e-05,2,"2024-07-31T12:56:59.465",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738198,1722430654827,"fUST",300.59714052,9.999e-05,2,"2024-07-31T12:57:34.827",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738203,1722430695354,"fUST",244.76265078,9.999e-05,2,"2024-07-31T12:58:15.354",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738204,1722430699524,"fUST",155.04980045,9.999e-05,2,"2024-07-31T12:58:19.524",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738215,1722430765829,"fUST",300.59714052,9.999e-05,2,"2024-07-31T12:59:25.829",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738216,1722430766063,"fUST",2191.79566377,0.0001,2,"2024-07-31T12:59:26.063",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738224,1722430796414,"fUST",224.85372085,9.999e-05,2,"2024-07-31T12:59:56.414",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738225,1722430828024,"fUST",165.4780838,9.999e-05,2,"2024-07-31T13:00:28.024",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738226,1722430855047,"fUST",24900.0,9.945e-05,2,"2024-07-31T13:00:55.047",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738227,1722430863832,"fUST",300.59714052,9.999e-05,2,"2024-07-31T13:01:03.832",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738229,1722430876378,"fUST",250.0,9.999e-05,2,"2024-07-31T13:01:16.378",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738230,1722430913395,"fUST",30716.6717282,9.945e-05,2,"2024-07-31T13:01:53.395",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738231,1722430920092,"fUST",409.9722388,9.974e-05,2,"2024-07-31T13:02:00.092",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738232,1722430928035,"fUST",165.4780838,9.999e-05,2,"2024-07-31T13:02:08.035",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738233,1722430971832,"fUST",292.18564832,9.999e-05,2,"2024-07-31T13:02:51.832",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738234,1722431035037,"fUST",165.47985821,9.999e-05,2,"2024-07-31T13:03:55.037",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738235,1722431039352,"fUST",1000.0,0.00013,9,"2024-07-31T13:03:59.352",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738236,1722431042936,"fUST",813.13413846,9.999e-05,2,"2024-07-31T13:04:02.936",0.0003066,37.58,0.9231505836486116,425828561.415521]
[333738237,1722431106669,"fUST",635.75253026,9.999e-05,2,"2024-07-31T13:05:06.669",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738238,1722431125295,"fUST",1997.499217,9.731e-05,2,"2024-07-31T13:05:25.295",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738239,1722431143620,"fUST",3782.59755445,9.999e-05,2,"2024-07-31T13:05:43.620",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738240,1722431164384,"fUST",7407.05117866,9.999e-05,2,"2024-07-31T13:06:04.384",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738241,1722431186204,"fUST",19447.75666053,9.999e-05,2,"2024-07-31T13:06:26.204",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738242,1722431191725,"fUST",1197.4561923,9.808e-05,2,"2024-07-31T13:06:31.725",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738243,1722431204183,"fUST",156.44936091,9.999e-05,2,"2024-07-31T13:06:44.183",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738244,1722431205622,"fUST",218.32258632,9.999e-05,2,"2024-07-31T13:06:45.622",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738245,1722431215878,"fUST",1130.19877891,9.999e-05,2,"2024-07-31T13:06:55.878",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738246,1722431254253,"fUST",279.35753325,9.999e-05,2,"2024-07-31T13:07:34.253",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738247,1722431260433,"fUST",196.26871937,9.999e-05,2,"2024-07-31T13:07:40.433",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738248,1722431270456,"fUST",291.45867184,9.999e-05,2,"2024-07-31T13:07:50.456",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738249,1722431283142,"fUST",531.35557493,9.999e-05,2,"2024-07-31T13:08:03.142",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738250,1722431293616,"fUST",567.99228217,9.999e-05,2,"2024-07-31T13:08:13.616",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738251,1722431297777,"fUST",195.39914182,9.999e-05,2,"2024-07-31T13:08:17.777",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738252,1722431306199,"fUST",179.60556637,9.999e-05,2,"2024-07-31T13:08:26.199",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738253,1722431310323,"fUST",600.24609405,9.999e-05,2,"2024-07-31T13:08:30.323",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738254,1722431311350,"fUST",778.87203636,9.999e-05,2,"2024-07-31T13:08:31.350",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738255,1722431312075,"fUST",202.16948791,9.999e-05,2,"2024-07-31T13:08:32.075",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738256,1722431321738,"fUST",162.90193781,9.999e-05,2,"2024-07-31T13:08:41.738",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738257,1722431323637,"fUST",188.04294313,9.999e-05,2,"2024-07-31T13:08:43.637",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738258,1722431324371,"fUST",663.56673998,9.999e-05,2,"2024-07-31T13:08:44.371",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738259,1722431324845,"fUST",530.59744488,9.999e-05,2,"2024-07-31T13:08:44.845",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738260,1722431325653,"fUST",155.13669901,9.999e-05,2,"2024-07-31T13:08:45.653",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738261,1722431328708,"fUST",209.65653934,9.999e-05,2,"2024-07-31T13:08:48.708",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738262,1722431330124,"fUST",287.48002697,0.0001,2,"2024-07-31T13:08:50.124",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738263,1722431331586,"fUST",156.65797586,9.999e-05,2,"2024-07-31T13:08:51.586",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738266,1722431342442,"fUST",13696.1005343,9.749e-05,2,"2024-07-31T13:09:02.442",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738267,1722431351542,"fUST",413.48920953,9.999e-05,2,"2024-07-31T13:09:11.542",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738268,1722431353101,"fUST",403.32733275,9.999e-05,2,"2024-07-31T13:09:13.101",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738269,1722431353223,"fUST",181.22338865,9.999e-05,2,"2024-07-31T13:09:13.223",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738270,1722431355294,"fUST",257.98438268,9.999e-05,2,"2024-07-31T13:09:15.294",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738271,1722431362557,"fUST",341.69630942,9.999e-05,2,"2024-07-31T13:09:22.557",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738272,1722431364133,"fUST",-250.0,0.00010277,2,"2024-07-31T13:09:24.133",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738273,1722431364156,"fUST",-250.0,0.00010305,2,"2024-07-31T13:09:24.156",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738274,1722431364179,"fUST",-76.41851645,0.00010333,2,"2024-07-31T13:09:24.179",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738278,1722431371862,"fUST",154.95236786,9.999e-05,2,"2024-07-31T13:09:31.862",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738279,1722431376219,"fUST",404.34085405,9.999e-05,2,"2024-07-31T13:09:36.219",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738280,1722431382411,"fUST",160.00381439,9.999e-05,2,"2024-07-31T13:09:42.411",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738281,1722431386218,"fUST",353.71289471,9.999e-05,2,"2024-07-31T13:09:46.218",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738282,1722431386965,"fUST",194.61181113,9.999e-05,2,"2024-07-31T13:09:46.965",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738286,1722431392961,"fUST",319.40039305,9.999e-05,2,"2024-07-31T13:09:52.961",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738287,1722431393721,"fUST",191.97542682,9.999e-05,2,"2024-07-31T13:09:53.721",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738288,1722431395384,"fUST",154.90193854,9.999e-05,2,"2024-07-31T13:09:55.384",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738289,1722431414191,"fUST",156.572996,9.999e-05,2,"2024-07-31T13:10:14.191",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738290,1722431414603,"fUST",246.29525277,9.999e-05,2,"2024-07-31T13:10:14.603",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738304,1722431432038,"fUST",-221.179074,0.00010345,2,"2024-07-31T13:10:32.038",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738305,1722431432049,"fUST",-221.179074,0.00010374,2,"2024-07-31T13:10:32.049",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738306,1722431432059,"fUST",-221.179074,0.00010402,2,"2024-07-31T13:10:32.059",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738307,1722431432068,"fUST",-221.179074,0.00010431,2,"2024-07-31T13:10:32.068",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738308,1722431432077,"fUST",-221.179074,0.00010459,2,"2024-07-31T13:10:32.077",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738309,1722431432087,"fUST",-221.179074,0.00010487,2,"2024-07-31T13:10:32.087",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738310,1722431432098,"fUST",-221.179074,0.00010516,2,"2024-07-31T13:10:32.098",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738311,1722431432109,"fUST",-221.179074,0.00010544,2,"2024-07-31T13:10:32.109",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738312,1722431432119,"fUST",-221.179074,0.00010572,2,"2024-07-31T13:10:32.119",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738313,1722431432128,"fUST",-221.179074,0.00010601,2,"2024-07-31T13:10:32.128",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738314,1722431432138,"fUST",-221.179074,0.00010629,2,"2024-07-31T13:10:32.138",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738315,1722431432148,"fUST",-221.179074,0.00010658,2,"2024-07-31T13:10:32.148",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738316,1722431432158,"fUST",-221.179074,0.00010686,2,"2024-07-31T13:10:32.158",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738317,1722431432170,"fUST",-221.179074,0.00010714,2,"2024-07-31T13:10:32.170",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738318,1722431432182,"fUST",-221.179074,0.00010743,2,"2024-07-31T13:10:32.182",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738319,1722431432193,"fUST",-221.179074,0.00010771,2,"2024-07-31T13:10:32.193",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738320,1722431432204,"fUST",-221.179074,0.000108,2,"2024-07-31T13:10:32.204",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738321,1722431432214,"fUST",-221.179074,0.00010828,2,"2024-07-31T13:10:32.214",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738322,1722431432223,"fUST",-221.179074,0.00010856,2,"2024-07-31T13:10:32.223",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738323,1722431432232,"fUST",-221.179074,0.00010885,2,"2024-07-31T13:10:32.232",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738324,1722431432244,"fUST",-300.0,0.00010958,2,"2024-07-31T13:10:32.244",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738325,1722431432254,"fUST",-300.0,0.00010958,2,"2024-07-31T13:10:32.254",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738326,1722431432264,"fUST",-166.666666,0.00010959,2,"2024-07-31T13:10:32.264",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738327,1722431432275,"fUST",-409.85,0.00010959,2,"2024-07-31T13:10:32.275",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738328,1722431432285,"fUST",-273.23,0.00010959,2,"2024-07-31T13:10:32.285",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738329,1722431432295,"fUST",-594.37,0.00010959,2,"2024-07-31T13:10:32.295",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738330,1722431432304,"fUST",-495.31,0.00010959,2,"2024-07-31T13:10:32.304",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738331,1722431432314,"fUST",-412.76,0.00010959,2,"2024-07-31T13:10:32.314",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738332,1722431432326,"fUST",-343.97,0.00010959,2,"2024-07-31T13:10:32.326",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738333,1722431432336,"fUST",-286.64,0.00010959,2,"2024-07-31T13:10:32.336",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738334,1722431432345,"fUST",-238.86,0.00010959,2,"2024-07-31T13:10:32.345",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738335,1722431432355,"fUST",-199.05,0.00010959,2,"2024-07-31T13:10:32.355",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738336,1722431432365,"fUST",-165.88,0.00010959,2,"2024-07-31T13:10:32.365",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738337,1722431432375,"fUST",-153.0,0.00012065,2,"2024-07-31T13:10:32.375",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738338,1722431432385,"fUST",-4908.231854,0.0001212,2,"2024-07-31T13:10:32.385",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738414,1722431440247,"fUST",-829.42,0.00010959,2,"2024-07-31T13:10:40.247",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738416,1722431440259,"fUST",-15384.20727567,0.0001212,2,"2024-07-31T13:10:40.259",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738418,1722431440269,"fUST",-372.7663659,0.00012178,2,"2024-07-31T13:10:40.269",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738421,1722431440279,"fUST",-166.666666,0.00012241,2,"2024-07-31T13:10:40.279",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738423,1722431440288,"fUST",-201.273204,0.00012525,2,"2024-07-31T13:10:40.288",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738425,1722431440299,"fUST",-493.72845005,0.00012525,2,"2024-07-31T13:10:40.299",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738427,1722431440309,"fUST",-848.53287184,0.00012525,2,"2024-07-31T13:10:40.309",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738429,1722431440318,"fUST",-294.1445528,0.00012778,2,"2024-07-31T13:10:40.318",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738430,1722431440329,"fUST",-326.228744,0.00012887,2,"2024-07-31T13:10:40.329",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738431,1722431440341,"fUST",-206.8816348,0.00012887,2,"2024-07-31T13:10:40.341",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738432,1722431440352,"fUST",-153.0,0.00012887,2,"2024-07-31T13:10:40.352",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738433,1722431440363,"fUST",-1060.23036188,0.000129,2,"2024-07-31T13:10:40.363",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738434,1722431440373,"fUST",-164.661054,0.00012986,2,"2024-07-31T13:10:40.373",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738435,1722431440383,"fUST",-1000.0,0.00013,6,"2024-07-31T13:10:40.383",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738436,1722431440394,"fUST",-640.36,0.00013424,2,"2024-07-31T13:10:40.394",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738437,1722431440406,"fUST",-150.0,0.00013437,2,"2024-07-31T13:10:40.406",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738438,1722431440417,"fUST",-506.0,0.00013437,2,"2024-07-31T13:10:40.417",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738439,1722431440430,"fUST",-1410.0,0.0001347,2,"2024-07-31T13:10:40.430",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738440,1722431440442,"fUST",-4611.75526708,0.000135,2,"2024-07-31T13:10:40.442",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738441,1722431440454,"fUST",-5000.0,0.0001368,2,"2024-07-31T13:10:40.454",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738442,1722431440465,"fUST",-640.36,0.00013686,2,"2024-07-31T13:10:40.465",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738443,1722431440476,"fUST",-640.36,0.00013687,2,"2024-07-31T13:10:40.476",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738444,1722431440489,"fUST",-49079.73884471,0.00013688,2,"2024-07-31T13:10:40.489",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738458,1722431442503,"fUST",309.41211775,9.999e-05,2,"2024-07-31T13:10:42.503",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738459,1722431442876,"fUST",-16622.898118,0.00013688,2,"2024-07-31T13:10:42.876",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738607,1722431514320,"fUST",157.64183891,9.999e-05,2,"2024-07-31T13:11:54.320",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738609,1722431529403,"fUST",250.0,9.999e-05,2,"2024-07-31T13:12:09.403",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738610,1722431538605,"fUST",905500.96650736,0.00025,60,"2024-07-31T13:12:18.605",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738611,1722431558323,"fUST",208.48311322,9.999e-05,2,"2024-07-31T13:12:38.323",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738612,1722431587327,"fUST",178512.70783093,0.00027,120,"2024-07-31T13:13:07.327",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738613,1722431597722,"fUST",890.04294861,9.999e-05,2,"2024-07-31T13:13:17.722",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738614,1722431616380,"fUST",495.85825119,9.999e-05,2,"2024-07-31T13:13:36.380",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738615,1722431898791,"fUST",180.29524211,9.999e-05,2,"2024-07-31T13:18:18.791",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738616,1722431904472,"fUST",2108.20847387,9.999e-05,2,"2024-07-31T13:18:24.472",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738617,1722431907314,"fUST",533.38063441,9.999e-05,2,"2024-07-31T13:18:27.314",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738618,1722431911248,"fUST",8707.16909317,9.999e-05,2,"2024-07-31T13:18:31.248",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738619,1722431913280,"fUST",3784.56616261,9.999e-05,2,"2024-07-31T13:18:33.280",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738620,1722431921648,"fUST",169.80150805,9.999e-05,2,"2024-07-31T13:18:41.648",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738621,1722431923861,"fUST",189.97270859,9.999e-05,2,"2024-07-31T13:18:43.861",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738622,1722431925487,"fUST",375.64530467,9.999e-05,2,"2024-07-31T13:18:45.487",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738623,1722431935055,"fUST",4708.68993712,9.999e-05,2,"2024-07-31T13:18:55.055",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738624,1722431935455,"fUST",16282.69856011,9.999e-05,2,"2024-07-31T13:18:55.455",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738626,1722431972914,"fUST",1625.88982265,9.999e-05,2,"2024-07-31T13:19:32.914",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738628,1722431996169,"fUST",3784.56616261,9.999e-05,2,"2024-07-31T13:19:56.169",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738641,1722432023479,"fUST",2105.98821661,9.999e-05,2,"2024-07-31T13:20:23.479",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738652,1722432050077,"fUST",4708.68993712,9.999e-05,2,"2024-07-31T13:20:50.077",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738654,1722432054416,"fUST",16282.69856011,9.999e-05,2,"2024-07-31T13:20:54.416",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738658,1722432092196,"fUST",3778.66033813,9.999e-05,2,"2024-07-31T13:21:32.196",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738659,1722432117679,"fUST",309.44296324,9.999e-05,2,"2024-07-31T13:21:57.679",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738660,1722432130415,"fUST",8330.69335666,9.999e-05,2,"2024-07-31T13:22:10.415",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738661,1722432154189,"fUST",154.8653,9.999e-05,4,"2024-07-31T13:22:34.189",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738665,1722432358754,"fUST",309.30406586,9.999e-05,4,"2024-07-31T13:25:58.754",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738666,1722432400465,"fUST",250.0,9.999e-05,2,"2024-07-31T13:26:40.465",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738668,1722432416600,"fUST",154.72922386,9.999e-05,2,"2024-07-31T13:26:56.600",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738669,1722432471711,"fUST",165.41277873,9.999e-05,4,"2024-07-31T13:27:51.711",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738671,1722432515596,"fUST",154.72922386,9.999e-05,2,"2024-07-31T13:28:35.596",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738673,1722432527140,"fUST",16620.32532728,0.0001,2,"2024-07-31T13:28:47.140",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738675,1722432600007,"fUST",190.54155228,9.999e-05,2,"2024-07-31T13:30:00.007",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738708,1722432632260,"fUST",-300.0,0.00010857,2,"2024-07-31T13:30:32.260",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738709,1722432632270,"fUST",-300.0,0.00010857,2,"2024-07-31T13:30:32.270",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738710,1722432632279,"fUST",-6039.9835,0.00010858,2,"2024-07-31T13:30:32.279",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738711,1722432632298,"fUST",-4639.34952236,0.00010858,2,"2024-07-31T13:30:32.298",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738712,1722432632307,"fUST",-449.85,0.00010959,2,"2024-07-31T13:30:32.307",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738713,1722432632316,"fUST",-374.87,0.00010959,2,"2024-07-31T13:30:32.316",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738714,1722432632326,"fUST",-312.4,0.00010959,2,"2024-07-31T13:30:32.326",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738715,1722432632335,"fUST",-260.33,0.00010959,2,"2024-07-31T13:30:32.335",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738717,1722432632345,"fUST",-216.94,0.00010959,2,"2024-07-31T13:30:32.345",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738718,1722432632354,"fUST",-180.78,0.00010959,2,"2024-07-31T13:30:32.354",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738720,1722432632363,"fUST",-185.66006,0.00011615,2,"2024-07-31T13:30:32.363",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738722,1722432632373,"fUST",-166.666666,0.00011694,2,"2024-07-31T13:30:32.373",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738724,1722432632382,"fUST",-5213.60769264,0.00011893,2,"2024-07-31T13:30:32.382",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738744,1722432638028,"fUST",-150.65,0.00010959,2,"2024-07-31T13:30:38.028",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738746,1722432638038,"fUST",-15422.44272445,0.00011893,2,"2024-07-31T13:30:38.038",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738750,1722432638318,"fUST",-473.21000055,0.00011893,2,"2024-07-31T13:30:38.318",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738759,1722432640103,"fUST",-3780.73958236,0.00011893,2,"2024-07-31T13:30:40.103",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738760,1722432640113,"fUST",-386.77258205,0.0001212,2,"2024-07-31T13:30:40.113",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738761,1722432640122,"fUST",-185.66006,0.0001222,2,"2024-07-31T13:30:40.122",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738762,1722432640132,"fUST",-164.661054,0.00012986,2,"2024-07-31T13:30:40.132",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738763,1722432640141,"fUST",-191.54798985,0.00013487,2,"2024-07-31T13:30:40.141",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738764,1722432640150,"fUST",-927.70156668,0.00013488,2,"2024-07-31T13:30:40.150",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738765,1722432640161,"fUST",-640.36,0.00013687,2,"2024-07-31T13:30:40.161",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738766,1722432640171,"fUST",-51904.7460753,0.00013688,2,"2024-07-31T13:30:40.171",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738767,1722432640181,"fUST",-640.36,0.00013697,2,"2024-07-31T13:30:40.181",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738768,1722432640191,"fUST",-640.36,0.00013697,2,"2024-07-31T13:30:40.191",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738769,1722432640200,"fUST",-640.36,0.00013697,2,"2024-07-31T13:30:40.200",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738770,1722432640209,"fUST",-640.36,0.00013697,2,"2024-07-31T13:30:40.209",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738771,1722432640218,"fUST",-640.36,0.00013697,2,"2024-07-31T13:30:40.218",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738772,1722432640227,"fUST",-640.36,0.00013697,2,"2024-07-31T13:30:40.227",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738773,1722432640235,"fUST",-640.36,0.00013697,2,"2024-07-31T13:30:40.235",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738774,1722432640245,"fUST",-640.36,0.00013697,2,"2024-07-31T13:30:40.245",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738775,1722432640255,"fUST",-602.097926,0.00013697,2,"2024-07-31T13:30:40.255",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738776,1722432640277,"fUST",-38.262074,0.00013697,2,"2024-07-31T13:30:40.277",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738777,1722432640286,"fUST",-640.36,0.00013697,2,"2024-07-31T13:30:40.286",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738778,1722432640296,"fUST",-266.739567,0.00013698,2,"2024-07-31T13:30:40.296",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738779,1722432640305,"fUST",-151.0,0.00013698,2,"2024-07-31T13:30:40.305",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738780,1722432640314,"fUST",-152.421719,0.00013698,2,"2024-07-31T13:30:40.314",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738781,1722432640324,"fUST",-151.0,0.00013698,2,"2024-07-31T13:30:40.324",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738782,1722432640334,"fUST",-151.0,0.00013698,2,"2024-07-31T13:30:40.334",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738783,1722432640344,"fUST",-151.0,0.00013698,2,"2024-07-31T13:30:40.344",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738784,1722432640353,"fUST",-151.0,0.00013698,2,"2024-07-31T13:30:40.353",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738785,1722432640363,"fUST",-151.0,0.00013698,2,"2024-07-31T13:30:40.363",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738786,1722432640372,"fUST",-521.2934289,0.00013698,2,"2024-07-31T13:30:40.372",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738787,1722432640382,"fUST",-500.0,0.00013698,2,"2024-07-31T13:30:40.382",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738788,1722432640392,"fUST",-503.74727842,0.00013698,2,"2024-07-31T13:30:40.392",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738789,1722432640401,"fUST",-500.0,0.00013698,2,"2024-07-31T13:30:40.401",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738790,1722432640411,"fUST",-500.0,0.00013698,2,"2024-07-31T13:30:40.411",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738791,1722432640421,"fUST",-528.70473741,0.00013698,2,"2024-07-31T13:30:40.421",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738792,1722432640429,"fUST",-151.0,0.00013698,2,"2024-07-31T13:30:40.429",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738793,1722432640439,"fUST",-151.0,0.00013698,2,"2024-07-31T13:30:40.439",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738794,1722432640448,"fUST",-500.0,0.00013698,2,"2024-07-31T13:30:40.448",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738795,1722432640458,"fUST",-500.0,0.00013698,2,"2024-07-31T13:30:40.458",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738796,1722432640467,"fUST",-286.87097525,0.00013698,2,"2024-07-31T13:30:40.467",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738824,1722432643101,"fUST",-213.12902475,0.00013698,2,"2024-07-31T13:30:43.101",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738825,1722432643111,"fUST",-422.94463536,0.00013698,2,"2024-07-31T13:30:43.111",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738840,1722432906918,"fUST",-286.84,0.00010959,2,"2024-07-31T13:35:06.918",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738841,1722432906959,"fUST",-239.04,0.00010959,2,"2024-07-31T13:35:06.959",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738842,1722432906996,"fUST",-199.2,0.00010959,2,"2024-07-31T13:35:06.996",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738843,1722432907032,"fUST",-166.0,0.00010959,2,"2024-07-31T13:35:07.032",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738844,1722432907068,"fUST",-830.0,0.00010959,2,"2024-07-31T13:35:07.068",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738847,1722433047999,"fUST",6597.39221111,3.4e-05,5,"2024-07-31T13:37:27.999",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738848,1722433287413,"fUST",157.72474138,5e-05,2,"2024-07-31T13:41:27.413",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738850,1722433406112,"fUST",7445.81872161,6.061e-05,2,"2024-07-31T13:43:26.112",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738851,1722433417927,"fUST",341.87248912,6.061e-05,2,"2024-07-31T13:43:37.927",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333738852,1722433424070,"fUST",375.79677847,6.061e-05,2,"2024-07-31T13:43:44.070",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333739151,1722433493764,"fUST",154.72922386,9.999e-05,2,"2024-07-31T13:44:53.764",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333739399,1722433515504,"fUST",154.80649189,7.347e-05,2,"2024-07-31T13:45:15.504",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333739524,1722433528065,"fUST",154.71377951,7.347e-05,2,"2024-07-31T13:45:28.065",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333739788,1722433582770,"fUST",154.71377951,9.999e-05,2,"2024-07-31T13:46:22.770",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333739789,1722433584131,"fUST",154.71377951,9.999e-05,2,"2024-07-31T13:46:24.131",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333739902,1722433615073,"fUST",375.79677847,9.999e-05,2,"2024-07-31T13:46:55.073",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740047,1722433634285,"fUST",261.35281686,8.905e-05,2,"2024-07-31T13:47:14.285",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740062,1722433638342,"fUST",154.88678402,8.905e-05,2,"2024-07-31T13:47:18.342",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740174,1722433664685,"fUST",341.52012972,9.999e-05,2,"2024-07-31T13:47:44.685",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740382,1722433691577,"fUST",990.0,9.999e-05,2,"2024-07-31T13:48:11.577",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740538,1722433734151,"fUST",154.80649189,9.999e-05,2,"2024-07-31T13:48:54.151",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740539,1722433735078,"fUST",375.34235707,9.999e-05,2,"2024-07-31T13:48:55.078",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740540,1722433740394,"fUST",156.44936091,9.999e-05,2,"2024-07-31T13:49:00.394",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740541,1722433768216,"fUST",273.57313143,9.999e-05,2,"2024-07-31T13:49:28.216",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740542,1722433770927,"fUST",157.7513945,9.999e-05,2,"2024-07-31T13:49:30.927",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740543,1722433773542,"fUST",600.24609405,9.999e-05,2,"2024-07-31T13:49:33.542",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740544,1722433783279,"fUST",267.60223643,0.0001,2,"2024-07-31T13:49:43.279",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740545,1722433787111,"fUST",942.12512916,9.999e-05,2,"2024-07-31T13:49:47.111",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740546,1722433787894,"fUST",162.95665863,9.999e-05,2,"2024-07-31T13:49:47.894",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740547,1722433801699,"fUST",154.76012181,9.999e-05,2,"2024-07-31T13:50:01.699",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740548,1722433802751,"fUST",303.06956169,9.999e-05,2,"2024-07-31T13:50:02.751",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740549,1722433802791,"fUST",568.27807593,9.999e-05,2,"2024-07-31T13:50:02.791",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740550,1722433807424,"fUST",533.38063441,9.999e-05,2,"2024-07-31T13:50:07.424",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740551,1722433807583,"fUST",196.33497966,9.999e-05,2,"2024-07-31T13:50:07.583",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740552,1722433809332,"fUST",531.35557493,9.999e-05,2,"2024-07-31T13:50:09.332",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740553,1722433811653,"fUST",309.27320796,9.999e-05,2,"2024-07-31T13:50:11.653",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740554,1722433816073,"fUST",154.82188073,9.999e-05,2,"2024-07-31T13:50:16.073",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740555,1722433816709,"fUST",156.65797586,9.999e-05,2,"2024-07-31T13:50:16.709",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740556,1722433817114,"fUST",942.12512916,9.999e-05,2,"2024-07-31T13:50:17.114",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740557,1722433820459,"fUST",542.70996312,9.999e-05,2,"2024-07-31T13:50:20.459",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740558,1722433825964,"fUST",154.80649189,9.999e-05,2,"2024-07-31T13:50:25.964",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740559,1722433826099,"fUST",154.80649189,9.999e-05,2,"2024-07-31T13:50:26.099",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740560,1722433827252,"fUST",287.48002697,0.0001,2,"2024-07-31T13:50:27.252",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740561,1722433831679,"fUST",204.43824148,0.0001,2,"2024-07-31T13:50:31.679",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740592,1722433832265,"fUST",-166.666666,0.00010959,2,"2024-07-31T13:50:32.265",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740594,1722433832275,"fUST",-744.033334,0.00010959,2,"2024-07-31T13:50:32.275",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740596,1722433832287,"fUST",-399.2131104,0.00010959,2,"2024-07-31T13:50:32.287",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740598,1722433832298,"fUST",-225.04706201,0.00010959,2,"2024-07-31T13:50:32.298",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740600,1722433832309,"fUST",-300.0,0.00011105,2,"2024-07-31T13:50:32.309",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740602,1722433832319,"fUST",-300.0,0.00011105,2,"2024-07-31T13:50:32.319",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740604,1722433832328,"fUST",-24900.0,0.00011106,2,"2024-07-31T13:50:32.328",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740606,1722433832338,"fUST",-250.0,0.00011166,2,"2024-07-31T13:50:32.338",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740608,1722433832348,"fUST",-250.0,0.00011196,2,"2024-07-31T13:50:32.348",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740610,1722433832358,"fUST",-166.666666,0.00011215,2,"2024-07-31T13:50:32.358",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740614,1722433832367,"fUST",-250.0,0.00011227,2,"2024-07-31T13:50:32.367",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740617,1722433832376,"fUST",-250.0,0.00011258,2,"2024-07-31T13:50:32.376",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740619,1722433832386,"fUST",-250.0,0.00011288,2,"2024-07-31T13:50:32.386",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740621,1722433832396,"fUST",-250.0,0.00011319,2,"2024-07-31T13:50:32.396",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740622,1722433832405,"fUST",-250.0,0.00011349,2,"2024-07-31T13:50:32.405",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740625,1722433832415,"fUST",-250.0,0.0001138,2,"2024-07-31T13:50:32.415",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740627,1722433832425,"fUST",-250.0,0.00011411,2,"2024-07-31T13:50:32.425",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740629,1722433832434,"fUST",-250.0,0.00011441,2,"2024-07-31T13:50:32.434",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740631,1722433832445,"fUST",-166.666666,0.00011472,2,"2024-07-31T13:50:32.445",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740633,1722433832455,"fUST",-250.0,0.00011472,2,"2024-07-31T13:50:32.455",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740635,1722433832464,"fUST",-250.0,0.00011503,2,"2024-07-31T13:50:32.464",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740637,1722433832474,"fUST",-250.0,0.00011533,2,"2024-07-31T13:50:32.474",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740639,1722433832483,"fUST",-250.0,0.00011564,2,"2024-07-31T13:50:32.483",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740641,1722433832495,"fUST",-250.0,0.00011594,2,"2024-07-31T13:50:32.495",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740643,1722433832504,"fUST",-250.0,0.00011625,2,"2024-07-31T13:50:32.504",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740645,1722433832514,"fUST",-250.0,0.00011656,2,"2024-07-31T13:50:32.514",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740647,1722433832523,"fUST",-250.0,0.00011686,2,"2024-07-31T13:50:32.523",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740649,1722433832533,"fUST",-250.0,0.00011717,2,"2024-07-31T13:50:32.533",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740650,1722433832542,"fUST",-166.666666,0.00011728,2,"2024-07-31T13:50:32.542",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740652,1722433832552,"fUST",-250.0,0.00011748,2,"2024-07-31T13:50:32.552",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740655,1722433832562,"fUST",-166.666666,0.00011985,2,"2024-07-31T13:50:32.562",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740657,1722433832571,"fUST",-203.59326594,0.00012019,2,"2024-07-31T13:50:32.571",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740659,1722433832581,"fUST",-191.54798985,0.00012019,2,"2024-07-31T13:50:32.581",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740661,1722433832591,"fUST",-201.54843451,0.0001212,2,"2024-07-31T13:50:32.591",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740663,1722433832601,"fUST",-288.23560711,0.0001212,2,"2024-07-31T13:50:32.601",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740665,1722433832611,"fUST",-240.55889109,0.0001212,2,"2024-07-31T13:50:32.611",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740667,1722433832622,"fUST",-521.86930577,0.0001212,2,"2024-07-31T13:50:32.622",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740669,1722433832631,"fUST",-404.47935249,0.0001212,2,"2024-07-31T13:50:32.631",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740671,1722433832641,"fUST",-188.04294313,0.0001212,2,"2024-07-31T13:50:32.641",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740673,1722433832651,"fUST",-156.62454437,0.0001212,2,"2024-07-31T13:50:32.651",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740675,1722433832661,"fUST",-162.31655812,0.0001212,2,"2024-07-31T13:50:32.661",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740677,1722433832672,"fUST",-160.00381439,0.0001212,2,"2024-07-31T13:50:32.672",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740679,1722433832681,"fUST",-157.69808826,0.0001212,2,"2024-07-31T13:50:32.681",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740681,1722433832691,"fUST",-154.80649189,0.0001212,2,"2024-07-31T13:50:32.691",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740683,1722433832701,"fUST",-848.96464521,0.0001212,2,"2024-07-31T13:50:32.701",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740684,1722433832710,"fUST",-813.25800068,0.0001212,2,"2024-07-31T13:50:32.710",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740685,1722433832720,"fUST",-154.80649189,0.0001212,2,"2024-07-31T13:50:32.720",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740687,1722433832730,"fUST",-162.35915212,0.0001212,2,"2024-07-31T13:50:32.730",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740689,1722433832740,"fUST",-403.4655861,0.0001212,2,"2024-07-31T13:50:32.740",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740690,1722433832752,"fUST",-420.0,0.00012202,2,"2024-07-31T13:50:32.752",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740691,1722433832762,"fUST",-420.0,0.00012215,2,"2024-07-31T13:50:32.762",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740692,1722433832772,"fUST",-166.666666,0.00012241,2,"2024-07-31T13:50:32.772",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740693,1722433832782,"fUST",-1446.37499243,0.000129,2,"2024-07-31T13:50:32.782",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740694,1722433832791,"fUST",-176.833451,0.00012986,2,"2024-07-31T13:50:32.791",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740695,1722433832801,"fUST",-587.0,0.00013407,2,"2024-07-31T13:50:32.801",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740696,1722433832811,"fUST",-587.0,0.00013437,2,"2024-07-31T13:50:32.811",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740697,1722433832820,"fUST",-5310.19888947,0.00013457,2,"2024-07-31T13:50:32.820",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740698,1722433832830,"fUST",-3486.67115206,0.00013489,2,"2024-07-31T13:50:32.830",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740700,1722433832840,"fUST",-500.0,0.000135,2,"2024-07-31T13:50:32.840",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740701,1722433832850,"fUST",-310.31,0.000135,2,"2024-07-31T13:50:32.850",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740702,1722433832859,"fUST",-500.0,0.000135,2,"2024-07-31T13:50:32.859",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740703,1722433832870,"fUST",-500.0,0.000135,2,"2024-07-31T13:50:32.870",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740704,1722433832880,"fUST",-500.0,0.000135,2,"2024-07-31T13:50:32.880",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740705,1722433832890,"fUST",-311.22,0.000135,2,"2024-07-31T13:50:32.890",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740706,1722433832900,"fUST",-1000.0,0.00013529,2,"2024-07-31T13:50:32.900",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740707,1722433832910,"fUST",-3291.95879794,0.00013585,2,"2024-07-31T13:50:32.910",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740708,1722433832919,"fUST",-3291.95879791,0.00013588,2,"2024-07-31T13:50:32.919",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740709,1722433832929,"fUST",-3291.95879791,0.00013592,2,"2024-07-31T13:50:32.929",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740710,1722433832939,"fUST",-3291.95879791,0.00013595,2,"2024-07-31T13:50:32.939",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740711,1722433832949,"fUST",-780.55646389,0.00013595,2,"2024-07-31T13:50:32.949",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740712,1722433832960,"fUST",-3291.95879791,0.00013598,2,"2024-07-31T13:50:32.960",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740713,1722433832970,"fUST",-1044.98607078,0.00013598,2,"2024-07-31T13:50:32.970",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740714,1722433832981,"fUST",-357.3445534,0.00013601,2,"2024-07-31T13:50:32.981",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740715,1722433832990,"fUST",-5000.0,0.0001364,2,"2024-07-31T13:50:32.990",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740716,1722433833003,"fUST",-153.06260706,0.00013653,2,"2024-07-31T13:50:33.003",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740717,1722433833016,"fUST",-3044.29721814,0.00013676,2,"2024-07-31T13:50:33.016",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740720,1722433838280,"fUST",-414.61537087,0.0001212,2,"2024-07-31T13:50:38.280",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740721,1722433838290,"fUST",-154.69833824,0.0001212,2,"2024-07-31T13:50:38.290",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740722,1722433838300,"fUST",-663.78880537,0.0001212,2,"2024-07-31T13:50:38.300",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740723,1722433838310,"fUST",-13392.25768136,0.00013676,2,"2024-07-31T13:50:38.310",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740724,1722433838319,"fUST",-1518.65,0.00013685,2,"2024-07-31T13:50:38.319",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740725,1722433838328,"fUST",-1518.65,0.00013685,2,"2024-07-31T13:50:38.328",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740726,1722433838338,"fUST",-1442.00540225,0.00013686,5,"2024-07-31T13:50:38.338",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740727,1722433838347,"fUST",-7613.16830191,0.00013686,2,"2024-07-31T13:50:38.347",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740736,1722433840435,"fUST",-59389.33355783,0.00013686,2,"2024-07-31T13:50:40.435",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740738,1722433840461,"fUST",-536.601356,0.00013686,2,"2024-07-31T13:50:40.461",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740740,1722433840486,"fUST",-3490.44702973,0.00013686,2,"2024-07-31T13:50:40.486",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740792,1722433843327,"fUST",-567.70648841,0.0001212,2,"2024-07-31T13:50:43.327",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740794,1722433843337,"fUST",-2438.59536776,0.00013686,2,"2024-07-31T13:50:43.337",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740877,1722433846446,"fUST",-1044.61804724,0.00013686,2,"2024-07-31T13:50:46.446",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740878,1722433846482,"fUST",-652.4,0.00013686,2,"2024-07-31T13:50:46.482",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740881,1722433896571,"fUST",268.7616648,9.999e-05,2,"2024-07-31T13:51:36.571",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740883,1722433909080,"fUST",304.57230194,9.999e-05,2,"2024-07-31T13:51:49.080",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740887,1722433981194,"fUST",150.71364408,0.00020213,120,"2024-07-31T13:53:01.194",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740888,1722434015556,"fUST",199.92984198,9.999e-05,2,"2024-07-31T13:53:35.556",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740889,1722434032651,"fUST",250.0,9.999e-05,2,"2024-07-31T13:53:52.651",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740890,1722434047256,"fUST",493.97936365,9.999e-05,2,"2024-07-31T13:54:07.256",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740891,1722434048242,"fUST",403.4655861,9.999e-05,2,"2024-07-31T13:54:08.242",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740892,1722434077954,"fUST",157.6164939,9.999e-05,2,"2024-07-31T13:54:37.954",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740894,1722434085921,"fUST",404.47935249,9.999e-05,2,"2024-07-31T13:54:45.921",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740897,1722434345765,"fUST",155.60250398,9.999e-05,2,"2024-07-31T13:59:05.765",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740898,1722434349863,"fUST",180.41738233,9.999e-05,2,"2024-07-31T13:59:09.863",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740899,1722434352329,"fUST",287.53104938,0.0001,2,"2024-07-31T13:59:12.329",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740900,1722434354269,"fUST",201.40749574,9.999e-05,2,"2024-07-31T13:59:14.269",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740901,1722434354681,"fUST",521.99851068,9.999e-05,2,"2024-07-31T13:59:14.681",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740902,1722434354945,"fUST",404.61971917,9.999e-05,2,"2024-07-31T13:59:14.945",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740903,1722434359625,"fUST",341.98933379,9.999e-05,2,"2024-07-31T13:59:19.625",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740904,1722434360273,"fUST",494.06495644,9.999e-05,2,"2024-07-31T13:59:20.273",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740905,1722434362537,"fUST",600.34409866,9.999e-05,2,"2024-07-31T13:59:22.537",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740906,1722434362875,"fUST",154.68290005,9.999e-05,2,"2024-07-31T13:59:22.875",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740907,1722434364559,"fUST",154.68290005,9.999e-05,2,"2024-07-31T13:59:24.559",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740908,1722434365079,"fUST",519.4219267,9.999e-05,2,"2024-07-31T13:59:25.079",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740909,1722434366419,"fUST",154.68290005,9.999e-05,2,"2024-07-31T13:59:26.419",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740910,1722434366457,"fUST",158.7501413,9.999e-05,2,"2024-07-31T13:59:26.457",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740911,1722434368006,"fUST",154.68290005,9.999e-05,2,"2024-07-31T13:59:28.006",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740912,1722434368726,"fUST",343.0251587,9.999e-05,2,"2024-07-31T13:59:28.726",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740913,1722434368817,"fUST",664.01384986,9.999e-05,2,"2024-07-31T13:59:28.817",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740914,1722434370269,"fUST",494.06495644,9.999e-05,2,"2024-07-31T13:59:30.269",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740915,1722434371488,"fUST",282.30115475,9.999e-05,2,"2024-07-31T13:59:31.488",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740916,1722434374915,"fUST",154.82195475,9.999e-05,2,"2024-07-31T13:59:34.915",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740917,1722434375207,"fUST",154.80649189,9.999e-05,2,"2024-07-31T13:59:35.207",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740918,1722434378256,"fUST",403.60280079,9.999e-05,2,"2024-07-31T13:59:38.256",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740919,1722434380426,"fUST",309.43745822,9.999e-05,2,"2024-07-31T13:59:40.426",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740920,1722434381112,"fUST",330.73988639,9.999e-05,2,"2024-07-31T13:59:41.112",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740921,1722434381318,"fUST",154.68290005,9.999e-05,2,"2024-07-31T13:59:41.318",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740922,1722434383721,"fUST",157.24600443,9.999e-05,2,"2024-07-31T13:59:43.721",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740923,1722434384245,"fUST",155.24326506,9.999e-05,2,"2024-07-31T13:59:44.245",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740924,1722434385863,"fUST",154.68290005,9.999e-05,2,"2024-07-31T13:59:45.863",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740925,1722434388131,"fUST",319.61774118,9.999e-05,2,"2024-07-31T13:59:48.131",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740926,1722434390747,"fUST",288.28494131,9.999e-05,2,"2024-07-31T13:59:50.747",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740927,1722434394859,"fUST",154.68290005,9.999e-05,2,"2024-07-31T13:59:54.859",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740928,1722434397887,"fUST",154.68290005,0.0001,2,"2024-07-31T13:59:57.887",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740929,1722434398654,"fUST",256.95351998,9.999e-05,2,"2024-07-31T13:59:58.654",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740930,1722434399789,"fUST",154.82195475,9.999e-05,2,"2024-07-31T13:59:59.789",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740931,1722434400424,"fUST",240.59744191,9.999e-05,2,"2024-07-31T14:00:00.424",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740932,1722434402161,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:00:02.161",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740933,1722434404140,"fUST",319.61774118,9.999e-05,2,"2024-07-31T14:00:04.140",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740934,1722434407580,"fUST",154.82195475,9.999e-05,2,"2024-07-31T14:00:07.580",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740935,1722434412761,"fUST",154.68290005,0.0001,2,"2024-07-31T14:00:12.761",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740936,1722434413658,"fUST",162.17557523,9.999e-05,2,"2024-07-31T14:00:13.658",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740937,1722434415860,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:00:15.860",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740938,1722434444848,"fUST",180.41738233,9.999e-05,2,"2024-07-31T14:00:44.848",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740939,1722434454704,"fUST",521.99851068,9.999e-05,2,"2024-07-31T14:00:54.704",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740940,1722434459873,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:00:59.873",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740941,1722434460775,"fUST",201.40749574,9.999e-05,2,"2024-07-31T14:01:00.775",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740942,1722434465568,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:01:05.568",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740943,1722434469942,"fUST",394.9684779,9.999e-05,2,"2024-07-31T14:01:09.942",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740944,1722434470259,"fUST",286.23587139,9.999e-05,2,"2024-07-31T14:01:10.259",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740945,1722434471063,"fUST",519.4219267,9.999e-05,2,"2024-07-31T14:01:11.063",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740946,1722434471190,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:01:11.190",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740947,1722434476689,"fUST",306.20026734,9.999e-05,2,"2024-07-31T14:01:16.689",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740948,1722434477781,"fUST",201.40749574,9.999e-05,2,"2024-07-31T14:01:17.781",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740949,1722434478772,"fUST",164.08814494,9.999e-05,2,"2024-07-31T14:01:18.772",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740950,1722434479548,"fUST",664.01384986,9.999e-05,2,"2024-07-31T14:01:19.548",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740951,1722434488849,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:01:28.849",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740952,1722434495016,"fUST",216.97028465,9.999e-05,2,"2024-07-31T14:01:35.016",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740953,1722434498155,"fUST",154.88371365,9.999e-05,2,"2024-07-31T14:01:38.155",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740954,1722434501055,"fUST",519.4219267,9.999e-05,2,"2024-07-31T14:01:41.055",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740955,1722434516134,"fUST",318.85793034,9.999e-05,2,"2024-07-31T14:01:56.134",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740956,1722434518700,"fUST",519.82114387,9.999e-05,2,"2024-07-31T14:01:58.700",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740957,1722434518837,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:01:58.837",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740958,1722434537566,"fUST",404.44728125,9.999e-05,2,"2024-07-31T14:02:17.566",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740959,1722434539871,"fUST",214.04386472,9.999e-05,2,"2024-07-31T14:02:19.871",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740960,1722434540863,"fUST",202.89177333,9.999e-05,2,"2024-07-31T14:02:20.863",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740961,1722434561571,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:02:41.571",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740962,1722434566351,"fUST",180.41738233,9.999e-05,2,"2024-07-31T14:02:46.351",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740963,1722434580233,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:03:00.233",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740964,1722434588798,"fUST",201.40749574,9.999e-05,2,"2024-07-31T14:03:08.798",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740966,1722434601562,"fUST",287.16434602,9.999e-05,2,"2024-07-31T14:03:21.562",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740967,1722434608067,"fUST",363.67429273,9.999e-05,2,"2024-07-31T14:03:28.067",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740968,1722434627384,"fUST",249.00032367,9.999e-05,2,"2024-07-31T14:03:47.384",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740971,1722434643659,"fUST",727.27742318,9.999e-05,2,"2024-07-31T14:04:03.659",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740972,1722434671355,"fUST",179.92882145,9.999e-05,2,"2024-07-31T14:04:31.355",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740973,1722434673837,"fUST",727.27742318,9.999e-05,2,"2024-07-31T14:04:33.837",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740974,1722434678576,"fUST",255.29966015,9.999e-05,2,"2024-07-31T14:04:38.576",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740975,1722434682203,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:04:42.203",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740976,1722434689786,"fUST",200.70235182,9.999e-05,2,"2024-07-31T14:04:49.786",0.0003066,37.64,0.9229664094774513,426088515.06740063]
[333740977,1722434720507,"fUST",542.8937864,9.999e-05,2,"2024-07-31T14:05:20.507",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740978,1722434751516,"fUST",849.10895475,9.999e-05,2,"2024-07-31T14:05:51.516",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740979,1722434760341,"fUST",849.10895475,9.999e-05,2,"2024-07-31T14:06:00.341",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740980,1722434772810,"fUST",604.42,0.00021772,60,"2024-07-31T14:06:12.810",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740981,1722434774219,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:06:14.219",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740982,1722434795631,"fUST",727.27742318,9.999e-05,2,"2024-07-31T14:06:35.631",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740983,1722434800617,"fUST",812.7574532,9.999e-05,2,"2024-07-31T14:06:40.617",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740984,1722434803159,"fUST",154.74094191,9.999e-05,2,"2024-07-31T14:06:43.159",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740985,1722434815634,"fUST",812.7574532,9.999e-05,2,"2024-07-31T14:06:55.634",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740986,1722434825687,"fUST",727.27742318,9.999e-05,2,"2024-07-31T14:07:05.687",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740987,1722434843510,"fUST",542.8937864,9.999e-05,2,"2024-07-31T14:07:23.510",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740988,1722434871727,"fUST",174.71701302,9.999e-05,2,"2024-07-31T14:07:51.727",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740989,1722434887332,"fUST",849.10895475,9.999e-05,2,"2024-07-31T14:08:07.332",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740997,1722434941643,"fUST",727.27742318,9.999e-05,2,"2024-07-31T14:09:01.643",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740998,1722434946013,"fUST",542.8937864,9.999e-05,2,"2024-07-31T14:09:06.013",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333740999,1722434947748,"fUST",-246.18,0.00010959,2,"2024-07-31T14:09:07.748",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741000,1722434947774,"fUST",-300.0,0.00011937,2,"2024-07-31T14:09:07.774",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741001,1722434947797,"fUST",-144.82,0.00011937,2,"2024-07-31T14:09:07.797",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741005,1722434969102,"fUST",-155.18,0.00011937,2,"2024-07-31T14:09:29.102",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741006,1722434969126,"fUST",-937.65743988,0.00011938,2,"2024-07-31T14:09:29.126",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741010,1722435009330,"fUST",846.37284974,9.999e-05,2,"2024-07-31T14:10:09.330",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741013,1722435030174,"fUST",154.84895727,9.999e-05,2,"2024-07-31T14:10:30.174",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741027,1722435033001,"fUST",-482.07,0.00010959,2,"2024-07-31T14:10:33.001",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741028,1722435033012,"fUST",-300.0,0.00011937,2,"2024-07-31T14:10:33.012",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741029,1722435033021,"fUST",-3242.93,0.00011938,2,"2024-07-31T14:10:33.021",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741030,1722435033061,"fUST",-51.80383321,0.00011938,2,"2024-07-31T14:10:33.061",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741031,1722435033084,"fUST",-5943.7565711,0.00011938,2,"2024-07-31T14:10:33.084",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741154,1722435038391,"fUST",-537.09276705,0.0001212,2,"2024-07-31T14:10:38.391",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741155,1722435038400,"fUST",-542.8937864,0.0001212,2,"2024-07-31T14:10:38.400",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741156,1722435038411,"fUST",-209.09286746,0.0001212,2,"2024-07-31T14:10:38.411",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741157,1722435038420,"fUST",-158.845471,0.00012144,2,"2024-07-31T14:10:38.420",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741158,1722435038430,"fUST",-158.845471,0.00012192,2,"2024-07-31T14:10:38.430",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741159,1722435038441,"fUST",-158.845471,0.00012241,2,"2024-07-31T14:10:38.441",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741160,1722435038450,"fUST",-158.845471,0.0001229,2,"2024-07-31T14:10:38.450",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741161,1722435038461,"fUST",-158.845471,0.00012338,2,"2024-07-31T14:10:38.461",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741162,1722435038470,"fUST",-158.845471,0.00012387,2,"2024-07-31T14:10:38.470",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741163,1722435038480,"fUST",-158.845471,0.00012436,2,"2024-07-31T14:10:38.480",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741164,1722435038490,"fUST",-158.845471,0.00012484,2,"2024-07-31T14:10:38.490",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741165,1722435038500,"fUST",-158.845471,0.00012533,2,"2024-07-31T14:10:38.500",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741166,1722435038509,"fUST",-158.845471,0.00012582,2,"2024-07-31T14:10:38.509",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741167,1722435038520,"fUST",-158.845471,0.0001263,2,"2024-07-31T14:10:38.520",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741169,1722435038539,"fUST",-158.845471,0.00012679,2,"2024-07-31T14:10:38.539",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741170,1722435038553,"fUST",-158.845471,0.00012728,2,"2024-07-31T14:10:38.553",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741171,1722435038564,"fUST",-158.845471,0.00012777,2,"2024-07-31T14:10:38.564",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741172,1722435038574,"fUST",-174.381106,0.00012986,2,"2024-07-31T14:10:38.574",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741173,1722435038584,"fUST",-420.0,0.00013131,2,"2024-07-31T14:10:38.584",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741174,1722435038594,"fUST",-5310.19888947,0.00013297,2,"2024-07-31T14:10:38.594",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741175,1722435038604,"fUST",-357.3445534,0.00013302,2,"2024-07-31T14:10:38.604",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741176,1722435038614,"fUST",-1265.57811835,0.00013336,2,"2024-07-31T14:10:38.614",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741177,1722435038624,"fUST",-150.0,0.00013436,2,"2024-07-31T14:10:38.624",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741178,1722435038635,"fUST",-506.0,0.00013436,2,"2024-07-31T14:10:38.635",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741179,1722435038646,"fUST",-978.84442011,0.00013486,2,"2024-07-31T14:10:38.646",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741180,1722435038656,"fUST",-191.54798985,0.00013586,2,"2024-07-31T14:10:38.656",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741181,1722435038667,"fUST",-253.03834143,0.00013586,2,"2024-07-31T14:10:38.667",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741182,1722435038677,"fUST",-183.49343289,0.00013597,2,"2024-07-31T14:10:38.677",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741183,1722435038687,"fUST",-183.49343285,0.00013597,2,"2024-07-31T14:10:38.687",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741184,1722435038696,"fUST",-183.49343285,0.00013598,2,"2024-07-31T14:10:38.696",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741185,1722435038706,"fUST",-183.49343285,0.00013598,2,"2024-07-31T14:10:38.706",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741186,1722435038716,"fUST",-6.17683504,0.00013598,2,"2024-07-31T14:10:38.716",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741187,1722435039347,"fUST",-177.31659781,0.00013598,2,"2024-07-31T14:10:39.347",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741188,1722435039358,"fUST",-940.48746363,0.00013598,2,"2024-07-31T14:10:39.358",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741189,1722435039371,"fUST",-1410.0,0.0001363,2,"2024-07-31T14:10:39.371",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741190,1722435039382,"fUST",-1392.09,0.00013685,2,"2024-07-31T14:10:39.382",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741191,1722435039392,"fUST",-12109.02872822,0.00013686,2,"2024-07-31T14:10:39.392",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741192,1722435039402,"fUST",-1392.09,0.00013687,2,"2024-07-31T14:10:39.402",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741193,1722435039413,"fUST",-1392.09,0.00013687,2,"2024-07-31T14:10:39.413",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741194,1722435039422,"fUST",-1392.09,0.00013687,2,"2024-07-31T14:10:39.422",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741195,1722435039431,"fUST",-1770.51633733,0.00013688,2,"2024-07-31T14:10:39.431",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741204,1722435040659,"fUST",-24900.0,0.00012022,2,"2024-07-31T14:10:40.659",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741205,1722435040670,"fUST",-11406.09884017,0.00013688,2,"2024-07-31T14:10:40.670",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741206,1722435040680,"fUST",-23405.10774393,0.00013688,2,"2024-07-31T14:10:40.680",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741230,1722435046571,"fUST",-1438.1,0.00013688,2,"2024-07-31T14:10:46.571",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741231,1722435046583,"fUST",-13883.29999999,0.00013688,2,"2024-07-31T14:10:46.583",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741232,1722435046715,"fUST",-106216.25920808,0.00013688,2,"2024-07-31T14:10:46.715",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741234,1722435046725,"fUST",-721.00270112,0.00013697,5,"2024-07-31T14:10:46.725",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741236,1722435046736,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.736",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741238,1722435046747,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.747",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741239,1722435046757,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.757",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741240,1722435046767,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.767",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741242,1722435046776,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.776",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741244,1722435046785,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.785",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741245,1722435046795,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.795",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741246,1722435046805,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.805",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741247,1722435046815,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.815",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741248,1722435046825,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.825",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741249,1722435046835,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.835",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741250,1722435046845,"fUST",-665.476517,0.00013697,2,"2024-07-31T14:10:46.845",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741251,1722435046855,"fUST",-665.476517,0.00013697,2,"2024-07-31T14:10:46.855",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741252,1722435046865,"fUST",-237.553675,0.00013697,2,"2024-07-31T14:10:46.865",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741253,1722435046874,"fUST",-237.553675,0.00013697,2,"2024-07-31T14:10:46.874",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741254,1722435046884,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.884",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741255,1722435046893,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.893",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741256,1722435046903,"fUST",-2660.201874,0.00013697,2,"2024-07-31T14:10:46.903",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741257,1722435046914,"fUST",-2660.201874,0.00013697,2,"2024-07-31T14:10:46.914",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741258,1722435046923,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.923",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741259,1722435046934,"fUST",-1757.778406,0.00013697,2,"2024-07-31T14:10:46.934",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741260,1722435046944,"fUST",-1757.778406,0.00013697,2,"2024-07-31T14:10:46.944",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741261,1722435046953,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.953",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741262,1722435046965,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:46.965",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741263,1722435046974,"fUST",-399.019655,0.00013697,2,"2024-07-31T14:10:46.974",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741264,1722435046984,"fUST",-399.019655,0.00013697,2,"2024-07-31T14:10:46.984",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741265,1722435046994,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:46.994",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741266,1722435047003,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.003",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741267,1722435047014,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.014",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741268,1722435047024,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.024",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741269,1722435047035,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.035",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741270,1722435047044,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.044",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741271,1722435047054,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.054",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741272,1722435047063,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.063",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741273,1722435047073,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.073",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741274,1722435047082,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.082",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741275,1722435047092,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.092",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741276,1722435047102,"fUST",-1392.09,0.00013697,2,"2024-07-31T14:10:47.102",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741277,1722435047112,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:47.112",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741278,1722435047122,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:47.122",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741279,1722435047132,"fUST",-2405.476421,0.00013697,2,"2024-07-31T14:10:47.132",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741280,1722435047143,"fUST",-2405.476421,0.00013697,2,"2024-07-31T14:10:47.143",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741281,1722435047152,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:47.152",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741282,1722435047162,"fUST",-151.0,0.00013697,2,"2024-07-31T14:10:47.162",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741283,1722435047172,"fUST",-174.404527,0.00013697,2,"2024-07-31T14:10:47.172",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741284,1722435047181,"fUST",-23032.05408728,0.00013698,5,"2024-07-31T14:10:47.181",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741285,1722435047191,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:47.191",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741286,1722435047200,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:47.200",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741287,1722435047210,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.210",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741288,1722435047220,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.220",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741289,1722435047229,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:47.229",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741290,1722435047239,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:47.239",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741291,1722435047249,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.249",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741292,1722435047259,"fUST",-503.19506113,0.00013698,2,"2024-07-31T14:10:47.259",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741293,1722435047269,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.269",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741294,1722435047278,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.278",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741295,1722435047288,"fUST",-509.09073126,0.00013698,2,"2024-07-31T14:10:47.288",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741296,1722435047298,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.298",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741297,1722435047307,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.307",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741298,1722435047317,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.317",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741299,1722435047327,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.327",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741300,1722435047337,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.337",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741301,1722435047347,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.347",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741302,1722435047356,"fUST",-645.02,0.00013698,2,"2024-07-31T14:10:47.356",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741303,1722435047368,"fUST",-502.11722382,0.00013698,2,"2024-07-31T14:10:47.368",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741304,1722435047379,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.379",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741305,1722435047388,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.388",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741306,1722435047398,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.398",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741307,1722435047409,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.409",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741308,1722435047419,"fUST",-516.17984128,0.00013698,2,"2024-07-31T14:10:47.419",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741309,1722435047429,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.429",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741310,1722435047438,"fUST",-507.55189354,0.00013698,2,"2024-07-31T14:10:47.438",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741311,1722435047450,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.450",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741312,1722435047461,"fUST",-533.11270245,0.00013698,2,"2024-07-31T14:10:47.461",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741313,1722435047472,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.472",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741314,1722435047481,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.481",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741315,1722435047493,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.493",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741316,1722435047504,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.504",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741317,1722435047514,"fUST",-515.65820047,0.00013698,2,"2024-07-31T14:10:47.514",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741318,1722435047524,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.524",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741319,1722435047534,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.534",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741320,1722435047543,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.543",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741321,1722435047553,"fUST",-507.41015636,0.00013698,2,"2024-07-31T14:10:47.553",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741322,1722435047563,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.563",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741323,1722435047574,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.574",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741324,1722435047583,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.583",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741325,1722435047592,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.592",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741326,1722435047602,"fUST",-515.84142412,0.00013698,2,"2024-07-31T14:10:47.602",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741327,1722435047613,"fUST",-921.51,0.00013698,2,"2024-07-31T14:10:47.613",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741328,1722435047622,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.622",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741329,1722435047631,"fUST",-278.59547819,0.00013698,2,"2024-07-31T14:10:47.631",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741330,1722435047641,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.641",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741331,1722435047650,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.650",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741332,1722435047660,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.660",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741333,1722435047669,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.669",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741334,1722435047678,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.678",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741335,1722435047687,"fUST",-508.21006229,0.00013698,2,"2024-07-31T14:10:47.687",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741336,1722435047697,"fUST",-968.66,0.00013698,2,"2024-07-31T14:10:47.697",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741337,1722435047706,"fUST",-506.37693794,0.00013698,2,"2024-07-31T14:10:47.706",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741338,1722435047715,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.715",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741339,1722435047726,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.726",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741340,1722435047735,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.735",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741341,1722435047746,"fUST",-661.33,0.00013698,2,"2024-07-31T14:10:47.746",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741342,1722435047755,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.755",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741343,1722435047764,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.764",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741344,1722435047773,"fUST",-504.5408613,0.00013698,2,"2024-07-31T14:10:47.773",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741345,1722435047783,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.783",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741346,1722435047792,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.792",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741347,1722435047802,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.802",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741348,1722435047811,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.811",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741349,1722435047820,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.820",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741350,1722435047830,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.830",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741351,1722435047839,"fUST",-507.39547471,0.00013698,2,"2024-07-31T14:10:47.839",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741352,1722435047848,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.848",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741353,1722435047857,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.857",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741354,1722435047867,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.867",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741355,1722435047876,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.876",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741356,1722435047886,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:47.886",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741357,1722435047895,"fUST",-173.735846,0.00013698,2,"2024-07-31T14:10:47.895",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741358,1722435047906,"fUST",-696.08,0.00013698,2,"2024-07-31T14:10:47.906",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741359,1722435047916,"fUST",-502.33841024,0.00013698,2,"2024-07-31T14:10:47.916",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741360,1722435047926,"fUST",-345.75199749,0.00013698,2,"2024-07-31T14:10:47.926",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741361,1722435047936,"fUST",-502.01566386,0.00013698,2,"2024-07-31T14:10:47.936",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741362,1722435047945,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.945",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741363,1722435047955,"fUST",-500.72496377,0.00013698,2,"2024-07-31T14:10:47.955",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741364,1722435047964,"fUST",-267.32235093,0.00013698,2,"2024-07-31T14:10:47.964",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741365,1722435047973,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.973",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741366,1722435047983,"fUST",-522.08739497,0.00013698,2,"2024-07-31T14:10:47.983",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741367,1722435047995,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:47.995",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741368,1722435048004,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.004",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741369,1722435048014,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.014",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741370,1722435048024,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.024",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741371,1722435048034,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.034",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741372,1722435048043,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.043",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741373,1722435048055,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.055",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741374,1722435048065,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.065",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741375,1722435048074,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.074",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741376,1722435048083,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.083",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741377,1722435048093,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.093",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741378,1722435048102,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.102",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741379,1722435048112,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.112",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741380,1722435048121,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.121",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741381,1722435048131,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.131",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741382,1722435048140,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.140",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741383,1722435048151,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.151",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741384,1722435048160,"fUST",-500.89858288,0.00013698,2,"2024-07-31T14:10:48.160",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741385,1722435048170,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.170",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741386,1722435048179,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.179",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741387,1722435048189,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.189",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741388,1722435048199,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.199",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741389,1722435048209,"fUST",-1674.81,0.00013698,2,"2024-07-31T14:10:48.209",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741390,1722435048218,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.218",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741391,1722435048228,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.228",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741392,1722435048238,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.238",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741393,1722435048249,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.249",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741394,1722435048259,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.259",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741395,1722435048268,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.268",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741396,1722435048278,"fUST",-244.070443,0.00013698,2,"2024-07-31T14:10:48.278",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741397,1722435048288,"fUST",-517.59836183,0.00013698,2,"2024-07-31T14:10:48.288",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741398,1722435048297,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.297",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741399,1722435048306,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.306",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741400,1722435048316,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.316",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741401,1722435048326,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.326",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741402,1722435048335,"fUST",-535.953862,0.00013698,2,"2024-07-31T14:10:48.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741403,1722435048345,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.345",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741404,1722435048355,"fUST",-529.9,0.00013698,2,"2024-07-31T14:10:48.355",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741405,1722435048367,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.367",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741406,1722435048379,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.379",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741407,1722435048388,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.388",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741408,1722435048398,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.398",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741409,1722435048408,"fUST",-511.1363515,0.00013698,2,"2024-07-31T14:10:48.408",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741410,1722435048418,"fUST",-517.53868994,0.00013698,2,"2024-07-31T14:10:48.418",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741411,1722435048428,"fUST",-501.90243565,0.00013698,2,"2024-07-31T14:10:48.428",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741412,1722435048438,"fUST",-601.55610457,0.00013698,2,"2024-07-31T14:10:48.438",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741413,1722435048448,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.448",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741414,1722435048458,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.458",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741415,1722435048468,"fUST",-729.98,0.00013698,2,"2024-07-31T14:10:48.468",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741416,1722435048482,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.482",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741417,1722435048492,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.492",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741418,1722435048502,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.502",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741419,1722435048512,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.512",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741420,1722435048522,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.522",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741421,1722435048532,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.532",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741422,1722435048542,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.542",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741423,1722435048553,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.553",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741424,1722435048562,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.562",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741425,1722435048571,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.571",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741426,1722435048581,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.581",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741427,1722435048591,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.591",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741428,1722435048600,"fUST",-404.47778898,0.00013698,2,"2024-07-31T14:10:48.600",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741429,1722435048610,"fUST",-512.03387065,0.00013698,2,"2024-07-31T14:10:48.610",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741430,1722435048619,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.619",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741431,1722435048628,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.628",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741432,1722435048637,"fUST",-319.05137873,0.00013698,2,"2024-07-31T14:10:48.637",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741433,1722435048647,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.647",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741434,1722435048657,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.657",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741435,1722435048666,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.666",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741436,1722435048676,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.676",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741437,1722435048686,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.686",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741438,1722435048695,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.695",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741439,1722435048706,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.706",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741440,1722435048715,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.715",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741441,1722435048724,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.724",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741442,1722435048733,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.733",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741443,1722435048743,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.743",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741444,1722435048753,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.753",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741445,1722435048762,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.762",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741446,1722435048772,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.772",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741447,1722435048781,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.781",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741448,1722435048790,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.790",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741449,1722435048799,"fUST",-876.2,0.00013698,2,"2024-07-31T14:10:48.799",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741450,1722435048809,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.809",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741451,1722435048818,"fUST",-2234.41,0.00013698,2,"2024-07-31T14:10:48.818",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741452,1722435048828,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.828",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741453,1722435048837,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.837",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741454,1722435048846,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.846",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741455,1722435048856,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.856",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741456,1722435048865,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.865",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741457,1722435048875,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.875",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741458,1722435048884,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.884",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741459,1722435048893,"fUST",-1033.09,0.00013698,2,"2024-07-31T14:10:48.893",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741460,1722435048903,"fUST",-151.0,0.00013698,2,"2024-07-31T14:10:48.903",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741461,1722435048912,"fUST",-151.738305,0.00013698,2,"2024-07-31T14:10:48.912",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741462,1722435048922,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.922",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741463,1722435048932,"fUST",-471.67904458,0.00013698,2,"2024-07-31T14:10:48.932",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741464,1722435048941,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.941",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741465,1722435048951,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.951",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741466,1722435048960,"fUST",-2361.35,0.00013698,2,"2024-07-31T14:10:48.960",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741467,1722435048970,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.970",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741468,1722435048979,"fUST",-500.0,0.00013698,2,"2024-07-31T14:10:48.979",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741469,1722435048988,"fUST",-314.79048378,0.00013698,2,"2024-07-31T14:10:48.988",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741473,1722435175462,"fUST",154.68290005,9.999e-05,2,"2024-07-31T14:12:55.462",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741474,1722435179663,"fUST",-459.50260569,0.00012119,2,"2024-07-31T14:12:59.663",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741475,1722435179687,"fUST",-174.381106,0.00012986,2,"2024-07-31T14:12:59.687",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741476,1722435179711,"fUST",-2000.0,0.00013598,2,"2024-07-31T14:12:59.711",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741477,1722435179737,"fUST",-300.0,0.00013696,2,"2024-07-31T14:12:59.737",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741478,1722435179761,"fUST",-151.0,0.00013697,2,"2024-07-31T14:12:59.761",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741479,1722435179785,"fUST",-151.0,0.00013697,2,"2024-07-31T14:12:59.785",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741480,1722435179809,"fUST",-598.928866,0.00013697,2,"2024-07-31T14:12:59.809",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741481,1722435179834,"fUST",-598.928866,0.00013697,2,"2024-07-31T14:12:59.834",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741482,1722435179861,"fUST",-360.50135056,0.00013698,5,"2024-07-31T14:12:59.861",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741483,1722435179885,"fUST",-500.57839379,0.00013698,2,"2024-07-31T14:12:59.885",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741484,1722435179908,"fUST",-501.05671858,0.00013698,2,"2024-07-31T14:12:59.908",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741485,1722435179931,"fUST",-500.0,0.00013698,2,"2024-07-31T14:12:59.931",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741486,1722435179955,"fUST",-500.0,0.00013698,2,"2024-07-31T14:12:59.955",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741487,1722435179978,"fUST",-500.0,0.00013698,2,"2024-07-31T14:12:59.978",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741488,1722435180001,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.001",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741489,1722435180026,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.026",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741490,1722435180050,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.050",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741491,1722435180074,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.074",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741492,1722435180102,"fUST",-443.65844645,0.00013698,2,"2024-07-31T14:13:00.102",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741493,1722435180126,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.126",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741494,1722435180150,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.150",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741495,1722435180174,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.174",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741496,1722435180198,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.198",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741497,1722435180222,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.222",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741498,1722435180246,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.246",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741499,1722435180270,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.270",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741500,1722435180294,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741501,1722435180319,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.319",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741502,1722435180342,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.342",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741503,1722435180368,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.368",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741504,1722435180392,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.392",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741505,1722435180417,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.417",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741506,1722435180441,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.441",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741507,1722435180464,"fUST",-1240.71,0.00013698,2,"2024-07-31T14:13:00.464",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741508,1722435180488,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.488",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741509,1722435180512,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.512",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741510,1722435180538,"fUST",-543.79927098,0.00013698,2,"2024-07-31T14:13:00.538",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741511,1722435180563,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.563",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741512,1722435180586,"fUST",-207.27844823,0.00013698,2,"2024-07-31T14:13:00.586",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741513,1722435180612,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.612",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741514,1722435180637,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.637",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741515,1722435180660,"fUST",-818.14,0.00013698,2,"2024-07-31T14:13:00.660",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741516,1722435180684,"fUST",-498.58521443,0.00013698,2,"2024-07-31T14:13:00.684",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741517,1722435180708,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.708",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741518,1722435180732,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.732",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741519,1722435180755,"fUST",-962.93,0.00013698,2,"2024-07-31T14:13:00.755",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741520,1722435180779,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.779",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741521,1722435180802,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.802",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741522,1722435180825,"fUST",-503.96545393,0.00013698,2,"2024-07-31T14:13:00.825",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741523,1722435180849,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.849",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741524,1722435180872,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.872",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741525,1722435180896,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.896",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741526,1722435180920,"fUST",-473.30742108,0.00013698,2,"2024-07-31T14:13:00.920",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741527,1722435180943,"fUST",-885.2,0.00013698,2,"2024-07-31T14:13:00.943",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741528,1722435180967,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.967",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741529,1722435180991,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:00.991",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741530,1722435181016,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.016",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741531,1722435181040,"fUST",-278.4730625,0.00013698,2,"2024-07-31T14:13:01.040",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741532,1722435181064,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.064",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741533,1722435181089,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.089",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741534,1722435181117,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.117",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741535,1722435181141,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.141",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741536,1722435181165,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.165",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741537,1722435181188,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.188",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741538,1722435181212,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.212",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741539,1722435181237,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.237",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741540,1722435181262,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.262",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741541,1722435181287,"fUST",-230.19928302,0.00013698,2,"2024-07-31T14:13:01.287",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741542,1722435181311,"fUST",-1163.1,0.00013698,2,"2024-07-31T14:13:01.311",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741543,1722435181335,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741544,1722435181362,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.362",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741545,1722435181388,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.388",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741546,1722435181414,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.414",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741547,1722435181438,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.438",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741548,1722435181462,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.462",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741549,1722435181490,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.490",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741550,1722435181515,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.515",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741551,1722435181541,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.541",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741552,1722435181567,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.567",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741553,1722435181596,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.596",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741554,1722435181620,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.620",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741555,1722435181643,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.643",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741556,1722435181669,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.669",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741557,1722435181695,"fUST",-982.7,0.00013698,2,"2024-07-31T14:13:01.695",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741558,1722435181720,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.720",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741559,1722435181744,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.744",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741560,1722435181769,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.769",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741561,1722435181794,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.794",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741562,1722435181819,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:01.819",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741563,1722435181846,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.846",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741564,1722435181871,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:01.871",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741565,1722435181896,"fUST",-382.14207688,0.00013698,2,"2024-07-31T14:13:01.896",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741566,1722435182069,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.069",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741567,1722435182095,"fUST",-692.4,0.00013698,2,"2024-07-31T14:13:02.095",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741568,1722435182121,"fUST",-506.83939691,0.00013698,2,"2024-07-31T14:13:02.121",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741569,1722435182146,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.146",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741570,1722435182171,"fUST",-638.80159202,0.00013698,2,"2024-07-31T14:13:02.171",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741571,1722435182198,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.198",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741572,1722435182223,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.223",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741573,1722435182249,"fUST",-310.93604123,0.00013698,2,"2024-07-31T14:13:02.249",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741574,1722435182274,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.274",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741575,1722435182299,"fUST",-619.8,0.00013698,2,"2024-07-31T14:13:02.299",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741576,1722435182323,"fUST",-260.99407736,0.00013698,2,"2024-07-31T14:13:02.323",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741577,1722435182348,"fUST",-257.77649434,0.00013698,2,"2024-07-31T14:13:02.348",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741578,1722435182373,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.373",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741579,1722435182398,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.398",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741580,1722435182422,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.422",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741581,1722435182446,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.446",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741582,1722435182471,"fUST",-500.30097071,0.00013698,2,"2024-07-31T14:13:02.471",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741583,1722435182498,"fUST",-637.86,0.00013698,2,"2024-07-31T14:13:02.498",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741584,1722435182522,"fUST",-702.8,0.00013698,2,"2024-07-31T14:13:02.522",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741585,1722435182549,"fUST",-595.3,0.00013698,2,"2024-07-31T14:13:02.549",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741586,1722435182575,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.575",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741587,1722435182601,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.601",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741588,1722435182626,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:02.626",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741589,1722435182652,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:02.652",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741590,1722435182676,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:02.676",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741591,1722435182700,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:02.700",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741592,1722435182726,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:02.726",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741593,1722435182752,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:02.752",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741594,1722435182776,"fUST",-339.54805897,0.00013698,2,"2024-07-31T14:13:02.776",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741595,1722435182800,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:02.800",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741596,1722435182824,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.824",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741597,1722435182850,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.850",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741598,1722435182876,"fUST",-320.51396772,0.00013698,2,"2024-07-31T14:13:02.876",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741599,1722435182900,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.900",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741600,1722435182924,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.924",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741601,1722435182949,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.949",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741602,1722435182975,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:02.975",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741603,1722435183001,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.001",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741604,1722435183031,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.031",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741605,1722435183056,"fUST",-508.83107723,0.00013698,2,"2024-07-31T14:13:03.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741606,1722435183081,"fUST",-502.58801939,0.00013698,2,"2024-07-31T14:13:03.081",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741607,1722435183108,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.108",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741608,1722435183136,"fUST",-1372.27,0.00013698,2,"2024-07-31T14:13:03.136",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741609,1722435183161,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.161",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741610,1722435183186,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.186",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741611,1722435183214,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.214",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741612,1722435183239,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.239",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741613,1722435183266,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.266",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741614,1722435183291,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.291",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741615,1722435183316,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.316",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741616,1722435183342,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.342",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741617,1722435183372,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.372",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741618,1722435183399,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.399",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741619,1722435183431,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.431",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741620,1722435183458,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.458",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741621,1722435183487,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.487",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741622,1722435183514,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.514",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741623,1722435183539,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.539",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741624,1722435183566,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.566",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741625,1722435183592,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.592",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741626,1722435183619,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.619",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741627,1722435183643,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.643",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741628,1722435183669,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.669",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741629,1722435183694,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.694",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741630,1722435183718,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.718",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741631,1722435183743,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.743",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741632,1722435183768,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.768",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741633,1722435183793,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.793",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741634,1722435183818,"fUST",-501.1334757,0.00013698,2,"2024-07-31T14:13:03.818",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741635,1722435183843,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.843",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741636,1722435183870,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.870",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741637,1722435183895,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.895",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741638,1722435183921,"fUST",-237.553675,0.00013698,2,"2024-07-31T14:13:03.921",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741639,1722435183946,"fUST",-237.553682,0.00013698,2,"2024-07-31T14:13:03.946",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741640,1722435183971,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.971",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741641,1722435183996,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:03.996",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741642,1722435184021,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.021",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741643,1722435184048,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.048",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741644,1722435184072,"fUST",-587.1,0.00013698,2,"2024-07-31T14:13:04.072",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741645,1722435184098,"fUST",-516.2,0.00013698,2,"2024-07-31T14:13:04.098",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741646,1722435184124,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.124",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741647,1722435184148,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.148",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741648,1722435184173,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.173",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741649,1722435184198,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.198",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741650,1722435184227,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.227",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741651,1722435184253,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.253",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741652,1722435184278,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.278",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741653,1722435184304,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.304",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741654,1722435184329,"fUST",-1617.7,0.00013698,2,"2024-07-31T14:13:04.329",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741655,1722435184355,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.355",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741656,1722435184382,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.382",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741657,1722435184409,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.409",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741658,1722435184435,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.435",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741659,1722435184461,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.461",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741660,1722435184486,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.486",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741661,1722435184513,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.513",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741662,1722435184538,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:04.538",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741663,1722435184562,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:04.562",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741664,1722435184588,"fUST",-501.60187034,0.00013698,2,"2024-07-31T14:13:04.588",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741665,1722435184614,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:04.614",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741666,1722435184639,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:04.639",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741667,1722435184664,"fUST",-166.310012,0.00013698,2,"2024-07-31T14:13:04.664",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741668,1722435184689,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.689",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741669,1722435184715,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.715",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741670,1722435184739,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.739",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741671,1722435184902,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:04.902",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741672,1722435184928,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:04.928",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741673,1722435184954,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:04.954",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741674,1722435184979,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:04.979",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741675,1722435185004,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.004",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741676,1722435185029,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.029",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741677,1722435185055,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.055",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741678,1722435185080,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.080",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741679,1722435185109,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.109",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741680,1722435185136,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.136",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741681,1722435185161,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.161",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741682,1722435185189,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.189",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741683,1722435185214,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.214",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741684,1722435185240,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.240",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741685,1722435185265,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.265",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741686,1722435185290,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.290",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741687,1722435185314,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.314",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741688,1722435185339,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.339",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741689,1722435185368,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.368",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741690,1722435185393,"fUST",-2660.201874,0.00013698,2,"2024-07-31T14:13:05.393",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741691,1722435185418,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:05.418",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741692,1722435185444,"fUST",-2660.201868,0.00013698,2,"2024-07-31T14:13:05.444",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741693,1722435185468,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:05.468",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741694,1722435185493,"fUST",-508.23753967,0.00013698,2,"2024-07-31T14:13:05.493",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741695,1722435185517,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.517",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741696,1722435185541,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.541",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741697,1722435185567,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.567",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741698,1722435185593,"fUST",-500.71711727,0.00013698,2,"2024-07-31T14:13:05.593",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741699,1722435185620,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.620",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741700,1722435185646,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.646",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741701,1722435185671,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.671",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741702,1722435185696,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.696",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741703,1722435185722,"fUST",-1768.74,0.00013698,2,"2024-07-31T14:13:05.722",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741704,1722435185746,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.746",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741705,1722435185771,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.771",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741706,1722435185795,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.795",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741707,1722435185819,"fUST",-161.95772291,0.00013698,2,"2024-07-31T14:13:05.819",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741708,1722435185844,"fUST",-769.58,0.00013698,2,"2024-07-31T14:13:05.844",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741709,1722435185871,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.871",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741710,1722435185896,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.896",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741711,1722435185921,"fUST",-341.8453048,0.00013698,2,"2024-07-31T14:13:05.921",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741712,1722435185946,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.946",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741713,1722435185971,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.971",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741714,1722435185997,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:05.997",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741715,1722435186023,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.023",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741716,1722435186047,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.047",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741717,1722435186071,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.071",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741718,1722435186096,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.096",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741719,1722435186125,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.125",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741720,1722435186151,"fUST",-464.10296332,0.00013698,2,"2024-07-31T14:13:06.151",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741721,1722435186176,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.176",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741722,1722435186200,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.200",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741723,1722435186224,"fUST",-560.02860855,0.00013698,2,"2024-07-31T14:13:06.224",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741724,1722435186250,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.250",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741725,1722435186273,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.273",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741726,1722435186298,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.298",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741727,1722435186324,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.324",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741728,1722435186349,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.349",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741729,1722435186378,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.378",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741730,1722435186402,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.402",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741731,1722435186431,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.431",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741732,1722435186456,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.456",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741733,1722435186482,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.482",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741734,1722435186510,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.510",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741735,1722435186535,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.535",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741736,1722435186559,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.559",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741737,1722435186583,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.583",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741738,1722435186616,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.616",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741739,1722435186641,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.641",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741740,1722435186665,"fUST",-604.04,0.00013698,2,"2024-07-31T14:13:06.665",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741741,1722435186691,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.691",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741742,1722435186716,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.716",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741743,1722435186740,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.740",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741744,1722435186764,"fUST",-1757.778406,0.00013698,2,"2024-07-31T14:13:06.764",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741745,1722435186789,"fUST",-1757.778399,0.00013698,2,"2024-07-31T14:13:06.789",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741746,1722435186814,"fUST",-863.13,0.00013698,2,"2024-07-31T14:13:06.814",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741747,1722435186838,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.838",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741748,1722435186865,"fUST",-1659.15,0.00013698,2,"2024-07-31T14:13:06.865",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741749,1722435186889,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:06.889",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741750,1722435186914,"fUST",-648.26335558,0.00013698,2,"2024-07-31T14:13:06.914",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741751,1722435186938,"fUST",-1731.29,0.00013698,2,"2024-07-31T14:13:06.938",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741752,1722435186963,"fUST",-660.72,0.00013698,2,"2024-07-31T14:13:06.963",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741753,1722435186986,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:06.986",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741754,1722435187010,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:07.010",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741755,1722435187034,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:07.034",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741756,1722435187058,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:07.058",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741757,1722435187082,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.082",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741758,1722435187108,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.108",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741759,1722435187133,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.133",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741760,1722435187157,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.157",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741761,1722435187184,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.184",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741762,1722435187212,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.212",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741763,1722435187239,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.239",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741764,1722435187264,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.264",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741765,1722435187288,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.288",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741766,1722435187313,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.313",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741767,1722435187338,"fUST",-2133.88,0.00013698,2,"2024-07-31T14:13:07.338",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741768,1722435187364,"fUST",-991.31,0.00013698,2,"2024-07-31T14:13:07.364",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741769,1722435187390,"fUST",-833.2,0.00013698,2,"2024-07-31T14:13:07.390",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741770,1722435187417,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.417",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741771,1722435187442,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.442",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741772,1722435187468,"fUST",-715.57,0.00013698,2,"2024-07-31T14:13:07.468",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741773,1722435187493,"fUST",-648.94,0.00013698,2,"2024-07-31T14:13:07.493",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741774,1722435187518,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:07.518",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741775,1722435187683,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.683",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741776,1722435187710,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:07.710",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741777,1722435187734,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.734",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741778,1722435187759,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.759",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741779,1722435187783,"fUST",-294.33173265,0.00013698,2,"2024-07-31T14:13:07.783",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741780,1722435187808,"fUST",-558.05,0.00013698,2,"2024-07-31T14:13:07.808",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741781,1722435187834,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.834",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741782,1722435187862,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.862",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741783,1722435187888,"fUST",-636.8,0.00013698,2,"2024-07-31T14:13:07.888",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741784,1722435187912,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.912",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741785,1722435187938,"fUST",-640.63,0.00013698,2,"2024-07-31T14:13:07.938",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741786,1722435187963,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:07.963",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741787,1722435187989,"fUST",-1504.27,0.00013698,2,"2024-07-31T14:13:07.989",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741788,1722435188014,"fUST",-1335.99,0.00013698,2,"2024-07-31T14:13:08.014",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741789,1722435188039,"fUST",-216.54262552,0.00013698,2,"2024-07-31T14:13:08.039",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741790,1722435188063,"fUST",-574.69,0.00013698,2,"2024-07-31T14:13:08.063",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741791,1722435188086,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.086",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741792,1722435188113,"fUST",-735.39,0.00013698,2,"2024-07-31T14:13:08.113",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741793,1722435188136,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.136",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741794,1722435188162,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.162",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741795,1722435188187,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.187",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741796,1722435188213,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.213",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741797,1722435188240,"fUST",-9347.88,0.00013698,2,"2024-07-31T14:13:08.240",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741798,1722435188267,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.267",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741799,1722435188294,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741800,1722435188318,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.318",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741801,1722435188343,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.343",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741802,1722435188367,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.367",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741803,1722435188390,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.390",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741804,1722435188417,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.417",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741805,1722435188442,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.442",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741806,1722435188466,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.466",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741807,1722435188493,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.493",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741808,1722435188519,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.519",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741809,1722435188549,"fUST",-725.05,0.00013698,2,"2024-07-31T14:13:08.549",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741810,1722435188574,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.574",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741811,1722435188598,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.598",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741812,1722435188624,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.624",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741813,1722435188648,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.648",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741814,1722435188672,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.672",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741815,1722435188696,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.696",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741816,1722435188721,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.721",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741817,1722435188746,"fUST",-399.019655,0.00013698,2,"2024-07-31T14:13:08.746",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741818,1722435188770,"fUST",-590.97509549,0.00013698,2,"2024-07-31T14:13:08.770",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741819,1722435188796,"fUST",-399.019651,0.00013698,2,"2024-07-31T14:13:08.796",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741820,1722435188826,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.826",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741821,1722435188850,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.850",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741822,1722435188877,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:08.877",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741823,1722435188901,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:08.901",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741824,1722435188925,"fUST",-509.79,0.00013698,2,"2024-07-31T14:13:08.925",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741825,1722435188949,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.949",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741826,1722435188974,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.974",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741827,1722435188999,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:08.999",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741828,1722435189023,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.023",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741829,1722435189048,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.048",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741830,1722435189073,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.073",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741831,1722435189097,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.097",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741832,1722435189124,"fUST",-632.89,0.00013698,2,"2024-07-31T14:13:09.124",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741833,1722435189149,"fUST",-1003.3,0.00013698,2,"2024-07-31T14:13:09.149",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741834,1722435189175,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.175",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741835,1722435189199,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.199",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741836,1722435189223,"fUST",-668.48,0.00013698,2,"2024-07-31T14:13:09.223",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741837,1722435189248,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.248",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741838,1722435189271,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.271",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741839,1722435189296,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.296",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741840,1722435189320,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.320",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741841,1722435189344,"fUST",-1775.63,0.00013698,2,"2024-07-31T14:13:09.344",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741842,1722435189371,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:09.371",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741843,1722435189398,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.398",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741844,1722435189424,"fUST",-1862.44,0.00013698,2,"2024-07-31T14:13:09.424",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741845,1722435189450,"fUST",-1077.27,0.00013698,2,"2024-07-31T14:13:09.450",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741846,1722435189476,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.476",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741847,1722435189502,"fUST",-958.15,0.00013698,2,"2024-07-31T14:13:09.502",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741848,1722435189527,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.527",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741849,1722435189551,"fUST",-1259.49,0.00013698,2,"2024-07-31T14:13:09.551",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741850,1722435189578,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:09.578",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741851,1722435189604,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:09.604",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741852,1722435189630,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:09.630",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741853,1722435189654,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.654",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741854,1722435189678,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:09.678",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741855,1722435189705,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:09.705",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741856,1722435189729,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:09.729",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741857,1722435189755,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:09.755",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741858,1722435189782,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:09.782",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741859,1722435189807,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:09.807",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741860,1722435189831,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:09.831",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741861,1722435189857,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:09.857",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741862,1722435189884,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:09.884",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741863,1722435189909,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:09.909",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741864,1722435189934,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:09.934",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741865,1722435189963,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:09.963",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741866,1722435189988,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:09.988",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741867,1722435190012,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:10.012",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741868,1722435190038,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.038",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741869,1722435190063,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:10.063",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741870,1722435190089,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.089",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741871,1722435190119,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:10.119",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741872,1722435190144,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.144",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741873,1722435190175,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.175",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741874,1722435190201,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.201",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741875,1722435190225,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:10.225",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741876,1722435190251,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.251",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741877,1722435190276,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:10.276",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741878,1722435190301,"fUST",-1373.86,0.00013698,2,"2024-07-31T14:13:10.301",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741879,1722435190462,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:10.462",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741880,1722435190492,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.492",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741881,1722435190518,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:10.518",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741882,1722435190546,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.546",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741883,1722435190572,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.572",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741884,1722435190599,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:10.599",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741885,1722435190630,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.630",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741886,1722435190654,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:10.654",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741887,1722435190680,"fUST",-1922.95,0.00013698,2,"2024-07-31T14:13:10.680",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741888,1722435190705,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:10.705",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741889,1722435190735,"fUST",-2405.476421,0.00013698,2,"2024-07-31T14:13:10.735",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741890,1722435190758,"fUST",-611.95,0.00013698,2,"2024-07-31T14:13:10.758",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741891,1722435190783,"fUST",-1078.04,0.00013698,2,"2024-07-31T14:13:10.783",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741892,1722435190807,"fUST",-2405.47642961,0.00013698,2,"2024-07-31T14:13:10.807",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741893,1722435190831,"fUST",-3928.66,0.00013698,2,"2024-07-31T14:13:10.831",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741894,1722435190862,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:10.862",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741895,1722435190886,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:10.886",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741896,1722435190913,"fUST",-326.56537812,0.00013698,2,"2024-07-31T14:13:10.913",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741897,1722435190937,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:10.937",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741898,1722435190969,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:10.969",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741899,1722435190993,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:10.993",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741900,1722435191018,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:11.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741901,1722435191043,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:11.043",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741902,1722435191068,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:11.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741903,1722435191094,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:11.094",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741904,1722435191122,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:11.122",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741905,1722435191148,"fUST",-3575.68,0.00013698,2,"2024-07-31T14:13:11.148",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741906,1722435191174,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:11.174",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741907,1722435191199,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.199",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741908,1722435191225,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:11.225",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741909,1722435191256,"fUST",-260.83996,0.00013698,2,"2024-07-31T14:13:11.256",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741910,1722435191283,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.283",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741911,1722435191309,"fUST",-514.82576949,0.00013698,2,"2024-07-31T14:13:11.309",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741912,1722435191335,"fUST",-815.61,0.00013698,2,"2024-07-31T14:13:11.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741913,1722435191362,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.362",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741914,1722435191389,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.389",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741915,1722435191418,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.418",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741916,1722435191445,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.445",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741917,1722435191472,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.472",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741918,1722435191500,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.500",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741919,1722435191527,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.527",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741920,1722435191552,"fUST",-3482.68,0.00013698,2,"2024-07-31T14:13:11.552",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741921,1722435191580,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.580",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741922,1722435191606,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.606",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741923,1722435191632,"fUST",-354.19,0.00013698,2,"2024-07-31T14:13:11.632",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741924,1722435191658,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.658",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741925,1722435191684,"fUST",-940.01,0.00013698,2,"2024-07-31T14:13:11.684",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741926,1722435191710,"fUST",-545.7,0.00013698,2,"2024-07-31T14:13:11.710",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741927,1722435191736,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.736",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741928,1722435191763,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.763",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741929,1722435191790,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.790",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741930,1722435191815,"fUST",-2314.24,0.00013698,2,"2024-07-31T14:13:11.815",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741931,1722435191841,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.841",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741932,1722435191868,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.868",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741933,1722435191894,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.894",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741934,1722435191919,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:11.919",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741935,1722435191946,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.946",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741936,1722435191972,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:11.972",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741937,1722435191997,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:11.997",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741938,1722435192022,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.022",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741939,1722435192049,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.049",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741940,1722435192074,"fUST",-699.57,0.00013698,2,"2024-07-31T14:13:12.074",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741941,1722435192104,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.104",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741942,1722435192132,"fUST",-287.85659771,0.00013698,2,"2024-07-31T14:13:12.132",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741943,1722435192158,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.158",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741944,1722435192184,"fUST",-450.83068183,0.00013698,2,"2024-07-31T14:13:12.184",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741945,1722435192210,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.210",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741946,1722435192236,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.236",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741947,1722435192261,"fUST",-838.82,0.00013698,2,"2024-07-31T14:13:12.261",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741948,1722435192289,"fUST",-6626.56,0.00013698,2,"2024-07-31T14:13:12.289",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741949,1722435192316,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.316",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741950,1722435192341,"fUST",-151.0,0.00013698,2,"2024-07-31T14:13:12.341",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741951,1722435192371,"fUST",-633.77,0.00013698,2,"2024-07-31T14:13:12.371",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741952,1722435192397,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.397",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741953,1722435192427,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.427",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741954,1722435192454,"fUST",-1387.59,0.00013698,2,"2024-07-31T14:13:12.454",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741955,1722435192485,"fUST",-12326.83,0.00013698,2,"2024-07-31T14:13:12.485",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741956,1722435192512,"fUST",-839.69,0.00013698,2,"2024-07-31T14:13:12.512",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741957,1722435192536,"fUST",-193.78149823,0.00013698,2,"2024-07-31T14:13:12.536",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741958,1722435192562,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.562",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741959,1722435192588,"fUST",-1416.06,0.00013698,2,"2024-07-31T14:13:12.588",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741960,1722435192618,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.618",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741961,1722435192646,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.646",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741962,1722435192670,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.670",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741963,1722435192695,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.695",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741964,1722435192720,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.720",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741965,1722435192746,"fUST",-348.32767761,0.00013698,2,"2024-07-31T14:13:12.746",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741966,1722435192773,"fUST",-1107.33,0.00013698,2,"2024-07-31T14:13:12.773",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741967,1722435192803,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.803",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741968,1722435192831,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.831",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741969,1722435192867,"fUST",-7968.33486527,0.00013698,2,"2024-07-31T14:13:12.867",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741970,1722435192894,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.894",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741971,1722435192920,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.920",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741972,1722435192946,"fUST",-1581.07,0.00013698,2,"2024-07-31T14:13:12.946",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741973,1722435192970,"fUST",-1510.35,0.00013698,2,"2024-07-31T14:13:12.970",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741974,1722435192994,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:12.994",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741975,1722435193019,"fUST",-456.32261951,0.00013698,2,"2024-07-31T14:13:13.019",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741976,1722435193044,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.044",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741977,1722435193068,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741978,1722435193092,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.092",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741979,1722435193119,"fUST",-4577.85,0.00013698,2,"2024-07-31T14:13:13.119",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741980,1722435193145,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.145",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741981,1722435193170,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.170",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741982,1722435193339,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:13.339",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741983,1722435193369,"fUST",-2044.56,0.00013698,2,"2024-07-31T14:13:13.369",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741984,1722435193396,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.396",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741985,1722435193424,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.424",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741986,1722435193450,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.450",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741987,1722435193477,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:13.477",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741988,1722435193504,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.504",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741989,1722435193530,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.530",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741990,1722435193556,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.556",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741991,1722435193584,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.584",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741992,1722435193611,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.611",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741993,1722435193637,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.637",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741994,1722435193662,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.662",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741995,1722435193687,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.687",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741996,1722435193713,"fUST",-598.928866,0.00013698,2,"2024-07-31T14:13:13.713",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741997,1722435193740,"fUST",-598.928858,0.00013698,2,"2024-07-31T14:13:13.740",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741998,1722435193768,"fUST",-1018.45,0.00013698,2,"2024-07-31T14:13:13.768",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333741999,1722435193795,"fUST",-2318.45,0.00013698,2,"2024-07-31T14:13:13.795",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742000,1722435193821,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:13.821",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742001,1722435193847,"fUST",-185.20951622,0.00013698,2,"2024-07-31T14:13:13.847",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742002,1722435193872,"fUST",-577.36044152,0.00013698,2,"2024-07-31T14:13:13.872",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742003,1722435193897,"fUST",-1239.3918966,0.00013698,2,"2024-07-31T14:13:13.897",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742004,1722435193927,"fUST",-1083.0,0.00013698,2,"2024-07-31T14:13:13.927",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742005,1722435193955,"fUST",-1969.96,0.00013698,2,"2024-07-31T14:13:13.955",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742006,1722435193982,"fUST",-1939.94,0.00013698,2,"2024-07-31T14:13:13.982",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742007,1722435194007,"fUST",-883.11,0.00013698,2,"2024-07-31T14:13:14.007",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742008,1722435194032,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.032",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742009,1722435194058,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.058",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742010,1722435194084,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.084",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742011,1722435194110,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.110",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742012,1722435194136,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.136",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742013,1722435194164,"fUST",-508.5816393,0.00013698,2,"2024-07-31T14:13:14.164",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742014,1722435194190,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.190",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742015,1722435194216,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.216",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742016,1722435194242,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.242",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742017,1722435194270,"fUST",-3942.15,0.00013698,2,"2024-07-31T14:13:14.270",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742018,1722435194296,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.296",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742019,1722435194321,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.321",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742020,1722435194347,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.347",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742021,1722435194387,"fUST",-1386.53,0.00013698,2,"2024-07-31T14:13:14.387",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742022,1722435194418,"fUST",-990.04,0.00013698,2,"2024-07-31T14:13:14.418",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742023,1722435194446,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.446",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742024,1722435194475,"fUST",-1695.94,0.00013698,2,"2024-07-31T14:13:14.475",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742025,1722435194504,"fUST",-667.08,0.00013698,2,"2024-07-31T14:13:14.504",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742026,1722435194531,"fUST",-1538.76,0.00013698,2,"2024-07-31T14:13:14.531",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742027,1722435194558,"fUST",-581.78,0.00013698,2,"2024-07-31T14:13:14.558",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742028,1722435194585,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.585",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742029,1722435194613,"fUST",-258.21237859,0.00013698,2,"2024-07-31T14:13:14.613",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742030,1722435194641,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.641",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742031,1722435194673,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.673",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742032,1722435194701,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.701",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742033,1722435194728,"fUST",-346.11224575,0.00013698,2,"2024-07-31T14:13:14.728",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742034,1722435194756,"fUST",-3042.46,0.00013698,2,"2024-07-31T14:13:14.756",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742035,1722435194782,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.782",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742036,1722435194809,"fUST",-1157.35,0.00013698,2,"2024-07-31T14:13:14.809",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742037,1722435194837,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.837",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742038,1722435194866,"fUST",-508.8345234,0.00013698,2,"2024-07-31T14:13:14.866",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742039,1722435194893,"fUST",-504.44,0.00013698,2,"2024-07-31T14:13:14.893",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742040,1722435194920,"fUST",-722.49,0.00013698,2,"2024-07-31T14:13:14.920",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742041,1722435194947,"fUST",-500.0,0.00013698,2,"2024-07-31T14:13:14.947",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742042,1722435194975,"fUST",-739.52,0.00013698,2,"2024-07-31T14:13:14.975",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742043,1722435196020,"fUST",439.444602,0.00013698,2,"2024-07-31T14:13:16.020",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742044,1722435196054,"fUST",439.444602,0.00013698,2,"2024-07-31T14:13:16.054",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742045,1722435196087,"fUST",439.444602,0.00013698,2,"2024-07-31T14:13:16.087",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742046,1722435196127,"fUST",439.444602,0.00013698,2,"2024-07-31T14:13:16.127",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742047,1722435196165,"fUST",439.444602,0.00013698,2,"2024-07-31T14:13:16.165",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742048,1722435196197,"fUST",439.444602,0.00013698,2,"2024-07-31T14:13:16.197",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742049,1722435196640,"fUST",439.444602,0.00013698,2,"2024-07-31T14:13:16.640",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742050,1722435196990,"fUST",439.444602,0.00013698,2,"2024-07-31T14:13:16.990",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742051,1722435197076,"fUST",439.444602,0.00013698,2,"2024-07-31T14:13:17.076",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742052,1722435197107,"fUST",39.64781775,0.00013698,2,"2024-07-31T14:13:17.107",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742055,1722435840920,"fUST",890.04294861,9.999e-05,2,"2024-07-31T14:24:00.920",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742060,1722436017748,"fUST",8340.67773172,9.999e-05,2,"2024-07-31T14:26:57.748",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742061,1722436027457,"fUST",3782.59755445,9.999e-05,2,"2024-07-31T14:27:07.457",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742064,1722436090068,"fUST",540.96988614,9.999e-05,2,"2024-07-31T14:28:10.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742065,1722436102692,"fUST",203.67656339,9.999e-05,2,"2024-07-31T14:28:22.692",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742070,1722436116153,"fUST",157.67039442,9.999e-05,2,"2024-07-31T14:28:36.153",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742071,1722436120068,"fUST",540.96988614,9.999e-05,2,"2024-07-31T14:28:40.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742078,1722436142917,"fUST",202.33959701,9.999e-05,2,"2024-07-31T14:29:02.917",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742084,1722436162144,"fUST",-300.0,0.00011476,2,"2024-07-31T14:29:22.144",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742085,1722436162172,"fUST",-300.0,0.00011476,2,"2024-07-31T14:29:22.172",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742086,1722436162194,"fUST",-23.35218691,0.00011477,2,"2024-07-31T14:29:22.194",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742091,1722436212994,"fUST",286.93637188,9.999e-05,2,"2024-07-31T14:30:12.994",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742136,1722436233311,"fUST",-300.0,0.00011476,2,"2024-07-31T14:30:33.311",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742137,1722436233322,"fUST",-261.46296804,0.00011477,2,"2024-07-31T14:30:33.322",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742138,1722436233350,"fUST",-3447.5,0.00011477,2,"2024-07-31T14:30:33.350",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742139,1722436233363,"fUST",-6431.13805547,0.00011477,2,"2024-07-31T14:30:33.363",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742140,1722436233375,"fUST",-14736.54678958,0.00011477,2,"2024-07-31T14:30:33.375",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742141,1722436233384,"fUST",-166.666666,0.00011582,2,"2024-07-31T14:30:33.384",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742142,1722436233394,"fUST",-166.666666,0.00011897,2,"2024-07-31T14:30:33.394",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742143,1722436233404,"fUST",-154.69833824,0.00012119,2,"2024-07-31T14:30:33.404",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742144,1722436233414,"fUST",-166.666666,0.00012213,2,"2024-07-31T14:30:33.414",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742145,1722436233424,"fUST",-161.93267418,0.000125,2,"2024-07-31T14:30:33.424",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742146,1722436233436,"fUST",-3563.8279799,0.000125,2,"2024-07-31T14:30:33.436",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742148,1722436233445,"fUST",-166.666666,0.00012529,2,"2024-07-31T14:30:33.445",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742150,1722436233455,"fUST",-250.0,0.00012533,2,"2024-07-31T14:30:33.455",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742151,1722436233464,"fUST",-250.0,0.00012567,2,"2024-07-31T14:30:33.464",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742153,1722436233475,"fUST",-250.0,0.00012602,2,"2024-07-31T14:30:33.475",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742155,1722436233484,"fUST",-420.0,0.00012623,2,"2024-07-31T14:30:33.484",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742157,1722436233496,"fUST",-250.0,0.00012636,2,"2024-07-31T14:30:33.496",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742159,1722436233506,"fUST",-250.0,0.0001267,2,"2024-07-31T14:30:33.506",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742160,1722436233515,"fUST",-250.0,0.00012705,2,"2024-07-31T14:30:33.515",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742162,1722436233526,"fUST",-250.0,0.00012739,2,"2024-07-31T14:30:33.526",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742164,1722436233536,"fUST",-250.0,0.00012774,2,"2024-07-31T14:30:33.536",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742166,1722436233545,"fUST",-250.0,0.00012808,2,"2024-07-31T14:30:33.545",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742167,1722436233555,"fUST",-250.0,0.00012842,2,"2024-07-31T14:30:33.555",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742168,1722436233565,"fUST",-166.666666,0.00012845,2,"2024-07-31T14:30:33.565",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742169,1722436233575,"fUST",-69.74190827,0.00012877,2,"2024-07-31T14:30:33.575",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742262,1722436238675,"fUST",-180.25809173,0.00012877,2,"2024-07-31T14:30:38.675",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742263,1722436238685,"fUST",-250.0,0.00012911,2,"2024-07-31T14:30:38.685",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742272,1722436238899,"fUST",-250.0,0.00012945,2,"2024-07-31T14:30:38.899",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742274,1722436238913,"fUST",-250.0,0.0001298,2,"2024-07-31T14:30:38.913",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742277,1722436238923,"fUST",-95.39534557,0.00012986,2,"2024-07-31T14:30:38.923",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742278,1722436238936,"fUST",-87.52539143,0.00012986,2,"2024-07-31T14:30:38.936",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742279,1722436238946,"fUST",-859.5766501,0.00013,2,"2024-07-31T14:30:38.946",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742280,1722436238955,"fUST",-250.0,0.00013014,2,"2024-07-31T14:30:38.955",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742281,1722436238965,"fUST",-250.0,0.00013049,2,"2024-07-31T14:30:38.965",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742282,1722436238975,"fUST",-250.0,0.00013083,2,"2024-07-31T14:30:38.975",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742283,1722436238984,"fUST",-250.0,0.00013117,2,"2024-07-31T14:30:38.984",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742284,1722436238996,"fUST",-250.0,0.00013152,2,"2024-07-31T14:30:38.996",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742285,1722436239007,"fUST",-166.666666,0.0001316,2,"2024-07-31T14:30:39.007",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742286,1722436239016,"fUST",-250.0,0.00013186,2,"2024-07-31T14:30:39.016",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742287,1722436239026,"fUST",-5156.75688625,0.00013436,2,"2024-07-31T14:30:39.026",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742288,1722436239036,"fUST",-827.68921222,0.00013599,2,"2024-07-31T14:30:39.036",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742289,1722436239046,"fUST",-357.3445535,0.00013678,2,"2024-07-31T14:30:39.046",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742290,1722436239056,"fUST",-7649.47762244,0.00013688,2,"2024-07-31T14:30:39.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742308,1722436240729,"fUST",-1943.0977592,0.00013688,2,"2024-07-31T14:30:40.729",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742309,1722436240766,"fUST",-6807.34927936,0.00013688,2,"2024-07-31T14:30:40.766",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742310,1722436240802,"fUST",-11091.7562426,0.00013688,2,"2024-07-31T14:30:40.802",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742311,1722436240813,"fUST",-500.0,0.00013697,2,"2024-07-31T14:30:40.813",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742312,1722436240825,"fUST",-1674.2437574,0.00013698,2,"2024-07-31T14:30:40.825",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742328,1722436243685,"fUST",-6294.09110787,0.00013698,2,"2024-07-31T14:30:43.685",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742329,1722436243695,"fUST",-216.27134858,0.00013698,2,"2024-07-31T14:30:43.695",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742330,1722436243709,"fUST",-1023.12054802,0.00013698,2,"2024-07-31T14:30:43.709",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742331,1722436243718,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:43.718",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742332,1722436243728,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:43.728",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742333,1722436243738,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:43.738",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742334,1722436243751,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:43.751",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742336,1722436243761,"fUST",-553.82563815,0.00013698,2,"2024-07-31T14:30:43.761",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742338,1722436243771,"fUST",-111.56926586,0.00013698,2,"2024-07-31T14:30:43.771",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742445,1722436249097,"fUST",-388.43073414,0.00013698,2,"2024-07-31T14:30:49.097",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742446,1722436249106,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.106",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742447,1722436249116,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.116",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742448,1722436249126,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.126",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742449,1722436249136,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.136",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742450,1722436249147,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.147",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742451,1722436249157,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.157",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742452,1722436249167,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.167",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742453,1722436249177,"fUST",-500.71211976,0.00013698,2,"2024-07-31T14:30:49.177",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742454,1722436249186,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.186",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742455,1722436249196,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.196",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742456,1722436249206,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.206",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742457,1722436249215,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.215",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742458,1722436249224,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.224",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742459,1722436249234,"fUST",-189.98729686,0.00013698,2,"2024-07-31T14:30:49.234",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742460,1722436249243,"fUST",-446.65298212,0.00013698,2,"2024-07-31T14:30:49.243",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742461,1722436249255,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.255",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742462,1722436249264,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.264",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742463,1722436249274,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.274",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742464,1722436249284,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.284",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742465,1722436249294,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742466,1722436249303,"fUST",-1203.12,0.00013698,2,"2024-07-31T14:30:49.303",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742467,1722436249312,"fUST",-264.79464039,0.00013698,2,"2024-07-31T14:30:49.312",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742468,1722436249322,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.322",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742469,1722436249332,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.332",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742470,1722436249341,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.341",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742471,1722436249352,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.352",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742472,1722436249362,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.362",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742473,1722436249372,"fUST",-189.07019114,0.00013698,2,"2024-07-31T14:30:49.372",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742474,1722436249382,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.382",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742475,1722436249391,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.391",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742476,1722436249401,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.401",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742477,1722436249411,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.411",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742478,1722436249421,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.421",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742479,1722436249431,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.431",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742480,1722436249441,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.441",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742481,1722436249451,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.451",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742482,1722436249460,"fUST",-663.55,0.00013698,2,"2024-07-31T14:30:49.460",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742483,1722436249470,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.470",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742484,1722436249480,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.480",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742485,1722436249490,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.490",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742486,1722436249503,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.503",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742487,1722436249514,"fUST",-673.52,0.00013698,2,"2024-07-31T14:30:49.514",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742488,1722436249524,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.524",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742489,1722436249534,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.534",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742490,1722436249543,"fUST",-593.98,0.00013698,2,"2024-07-31T14:30:49.543",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742491,1722436249553,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.553",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742492,1722436249562,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.562",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742493,1722436249572,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.572",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742494,1722436249581,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.581",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742495,1722436249591,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.591",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742496,1722436249601,"fUST",-529.77416453,0.00013698,2,"2024-07-31T14:30:49.601",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742497,1722436249610,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.610",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742498,1722436249620,"fUST",-501.75326931,0.00013698,2,"2024-07-31T14:30:49.620",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742499,1722436249629,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.629",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742500,1722436249638,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.638",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742501,1722436249647,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.647",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742502,1722436249658,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.658",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742503,1722436249668,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.668",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742504,1722436249678,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.678",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742505,1722436249688,"fUST",-941.76,0.00013698,2,"2024-07-31T14:30:49.688",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742506,1722436249697,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.697",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742507,1722436249707,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.707",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742508,1722436249717,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.717",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742509,1722436249728,"fUST",-507.86488783,0.00013698,2,"2024-07-31T14:30:49.728",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742510,1722436249740,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.740",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742511,1722436249751,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.751",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742512,1722436249761,"fUST",-804.7,0.00013698,2,"2024-07-31T14:30:49.761",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742513,1722436249772,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.772",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742514,1722436249786,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.786",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742515,1722436249796,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.796",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742516,1722436249805,"fUST",-607.37,0.00013698,2,"2024-07-31T14:30:49.805",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742517,1722436249816,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.816",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742518,1722436249827,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.827",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742519,1722436249836,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.836",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742520,1722436249846,"fUST",-948.79,0.00013698,2,"2024-07-31T14:30:49.846",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742521,1722436249856,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.856",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742522,1722436249867,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.867",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742523,1722436249877,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.877",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742524,1722436249887,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.887",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742525,1722436249896,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.896",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742526,1722436249906,"fUST",-976.01,0.00013698,2,"2024-07-31T14:30:49.906",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742527,1722436249916,"fUST",-562.63,0.00013698,2,"2024-07-31T14:30:49.916",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742528,1722436249926,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.926",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742529,1722436249937,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.937",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742530,1722436249947,"fUST",-383.2498869,0.00013698,2,"2024-07-31T14:30:49.947",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742531,1722436249956,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.956",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742532,1722436249967,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.967",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742533,1722436249977,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:49.977",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742534,1722436249987,"fUST",-1571.13,0.00013698,2,"2024-07-31T14:30:49.987",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742535,1722436249998,"fUST",-511.27166137,0.00013698,2,"2024-07-31T14:30:49.998",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742536,1722436250008,"fUST",-621.66820482,0.00013698,2,"2024-07-31T14:30:50.008",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742537,1722436250018,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742538,1722436250028,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.028",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742539,1722436250038,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.038",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742540,1722436250047,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.047",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742541,1722436250056,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742542,1722436250066,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.066",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742543,1722436250075,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.075",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742544,1722436250085,"fUST",-1328.76,0.00013698,2,"2024-07-31T14:30:50.085",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742545,1722436250096,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.096",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742546,1722436250106,"fUST",-375.01627498,0.00013698,2,"2024-07-31T14:30:50.106",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742547,1722436250116,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.116",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742548,1722436250125,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.125",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742549,1722436250134,"fUST",-639.28,0.00013698,2,"2024-07-31T14:30:50.134",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742550,1722436250277,"fUST",-368.20451606,0.00013698,2,"2024-07-31T14:30:50.277",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742551,1722436250287,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.287",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742552,1722436250296,"fUST",-685.75,0.00013698,2,"2024-07-31T14:30:50.296",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742553,1722436250305,"fUST",-526.03271474,0.00013698,2,"2024-07-31T14:30:50.305",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742554,1722436250315,"fUST",-941.24,0.00013698,2,"2024-07-31T14:30:50.315",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742555,1722436250325,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.325",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742556,1722436250335,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742557,1722436250345,"fUST",-1053.96,0.00013698,2,"2024-07-31T14:30:50.345",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742558,1722436250355,"fUST",-1605.03,0.00013698,2,"2024-07-31T14:30:50.355",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742559,1722436250366,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.366",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742560,1722436250375,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.375",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742561,1722436250385,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.385",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742562,1722436250394,"fUST",-574.09764681,0.00013698,2,"2024-07-31T14:30:50.394",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742563,1722436250404,"fUST",-501.08699572,0.00013698,2,"2024-07-31T14:30:50.404",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742564,1722436250414,"fUST",-784.05,0.00013698,2,"2024-07-31T14:30:50.414",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742565,1722436250424,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.424",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742566,1722436250434,"fUST",-922.81,0.00013698,2,"2024-07-31T14:30:50.434",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742567,1722436250444,"fUST",-848.32,0.00013698,2,"2024-07-31T14:30:50.444",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742568,1722436250454,"fUST",-507.82,0.00013698,2,"2024-07-31T14:30:50.454",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742569,1722436250463,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.463",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742570,1722436250473,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.473",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742571,1722436250483,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.483",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742572,1722436250493,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.493",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742573,1722436250505,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.505",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742574,1722436250515,"fUST",-2262.96,0.00013698,2,"2024-07-31T14:30:50.515",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742575,1722436250525,"fUST",-1114.64,0.00013698,2,"2024-07-31T14:30:50.525",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742576,1722436250534,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.534",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742577,1722436250544,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.544",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742578,1722436250554,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.554",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742579,1722436250564,"fUST",-694.84,0.00013698,2,"2024-07-31T14:30:50.564",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742580,1722436250574,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.574",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742581,1722436250584,"fUST",-501.21265113,0.00013698,2,"2024-07-31T14:30:50.584",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742582,1722436250594,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.594",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742583,1722436250604,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.604",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742584,1722436250614,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.614",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742585,1722436250623,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.623",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742586,1722436250635,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.635",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742587,1722436250645,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.645",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742588,1722436250655,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.655",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742589,1722436250665,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.665",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742590,1722436250674,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.674",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742591,1722436250684,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.684",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742592,1722436250694,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.694",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742593,1722436250704,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.704",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742594,1722436250714,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.714",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742595,1722436250724,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.724",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742596,1722436250733,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.733",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742597,1722436250744,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.744",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742598,1722436250757,"fUST",-2141.31,0.00013698,2,"2024-07-31T14:30:50.757",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742599,1722436250767,"fUST",-611.28,0.00013698,2,"2024-07-31T14:30:50.767",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742600,1722436250778,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.778",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742601,1722436250788,"fUST",-1447.41,0.00013698,2,"2024-07-31T14:30:50.788",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742602,1722436250798,"fUST",-439.70603138,0.00013698,2,"2024-07-31T14:30:50.798",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742603,1722436250808,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.808",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742604,1722436250818,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.818",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742605,1722436250829,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.829",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742606,1722436250838,"fUST",-521.20685002,0.00013698,2,"2024-07-31T14:30:50.838",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742607,1722436250848,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.848",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742608,1722436250858,"fUST",-618.14,0.00013698,2,"2024-07-31T14:30:50.858",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742609,1722436250868,"fUST",-503.13608892,0.00013698,2,"2024-07-31T14:30:50.868",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742610,1722436250878,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.878",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742611,1722436250888,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.888",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742612,1722436250898,"fUST",-593.0642781,0.00013698,2,"2024-07-31T14:30:50.898",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742613,1722436250908,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.908",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742614,1722436250918,"fUST",-239.71214,0.00013698,2,"2024-07-31T14:30:50.918",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742615,1722436250928,"fUST",-239.71214,0.00013698,2,"2024-07-31T14:30:50.928",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742616,1722436250938,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.938",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742617,1722436250948,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.948",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742618,1722436250957,"fUST",-239.71214,0.00013698,2,"2024-07-31T14:30:50.957",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742619,1722436250967,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.967",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742620,1722436250977,"fUST",-239.71214,0.00013698,2,"2024-07-31T14:30:50.977",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742621,1722436250987,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.987",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742622,1722436250996,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:50.996",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742623,1722436251008,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.008",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742624,1722436251017,"fUST",-1435.27,0.00013698,2,"2024-07-31T14:30:51.017",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742625,1722436251027,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.027",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742626,1722436251037,"fUST",-803.86,0.00013698,2,"2024-07-31T14:30:51.037",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742627,1722436251046,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.046",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742628,1722436251056,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742629,1722436251066,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.066",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742630,1722436251076,"fUST",-151.0,0.00013698,2,"2024-07-31T14:30:51.076",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742631,1722436251086,"fUST",-151.0,0.00013698,2,"2024-07-31T14:30:51.086",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742632,1722436251096,"fUST",-11813.21,0.00013698,2,"2024-07-31T14:30:51.096",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742633,1722436251105,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.105",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742634,1722436251114,"fUST",-1061.19,0.00013698,2,"2024-07-31T14:30:51.114",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742635,1722436251123,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.123",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742636,1722436251133,"fUST",-151.0,0.00013698,2,"2024-07-31T14:30:51.133",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742637,1722436251142,"fUST",-151.0,0.00013698,2,"2024-07-31T14:30:51.142",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742638,1722436251152,"fUST",-846.32,0.00013698,2,"2024-07-31T14:30:51.152",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742639,1722436251162,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.162",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742640,1722436251172,"fUST",-1329.77,0.00013698,2,"2024-07-31T14:30:51.172",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742641,1722436251182,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.182",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742642,1722436251192,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.192",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742643,1722436251202,"fUST",-1959.37,0.00013698,2,"2024-07-31T14:30:51.202",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742644,1722436251211,"fUST",-1096.77,0.00013698,2,"2024-07-31T14:30:51.211",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742645,1722436251221,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.221",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742646,1722436251231,"fUST",-2234.55,0.00013698,2,"2024-07-31T14:30:51.231",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742647,1722436251241,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.241",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742648,1722436251253,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.253",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742649,1722436251263,"fUST",-781.62,0.00013698,2,"2024-07-31T14:30:51.263",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742650,1722436251274,"fUST",-1859.11,0.00013698,2,"2024-07-31T14:30:51.274",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742651,1722436251284,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.284",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742652,1722436251294,"fUST",-1887.88,0.00013698,2,"2024-07-31T14:30:51.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742653,1722436251304,"fUST",-546.72,0.00013698,2,"2024-07-31T14:30:51.304",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742654,1722436251314,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.314",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742655,1722436251325,"fUST",-345.2395312,0.00013698,2,"2024-07-31T14:30:51.325",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742656,1722436251335,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742657,1722436251344,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.344",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742658,1722436251354,"fUST",-1037.88,0.00013698,2,"2024-07-31T14:30:51.354",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742659,1722436251363,"fUST",-6350.45,0.00013698,2,"2024-07-31T14:30:51.363",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742660,1722436251372,"fUST",-205.54255952,0.00013698,2,"2024-07-31T14:30:51.372",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742661,1722436251382,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.382",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742662,1722436251392,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.392",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742663,1722436251401,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.401",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742664,1722436251411,"fUST",-2915.69,0.00013698,2,"2024-07-31T14:30:51.411",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742665,1722436251421,"fUST",-1339.68,0.00013698,2,"2024-07-31T14:30:51.421",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742666,1722436251431,"fUST",-3777.9,0.00013698,2,"2024-07-31T14:30:51.431",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742667,1722436251441,"fUST",-599.7,0.00013698,2,"2024-07-31T14:30:51.441",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742668,1722436251452,"fUST",-1280.32,0.00013698,2,"2024-07-31T14:30:51.452",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742669,1722436251462,"fUST",-708.71,0.00013698,2,"2024-07-31T14:30:51.462",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742670,1722436251473,"fUST",-1357.06,0.00013698,2,"2024-07-31T14:30:51.473",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742671,1722436251483,"fUST",-737.52,0.00013698,2,"2024-07-31T14:30:51.483",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742672,1722436251492,"fUST",-1109.13,0.00013698,2,"2024-07-31T14:30:51.492",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742673,1722436251504,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.504",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742674,1722436251514,"fUST",-1695.04,0.00013698,2,"2024-07-31T14:30:51.514",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742675,1722436251524,"fUST",-557.54,0.00013698,2,"2024-07-31T14:30:51.524",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742676,1722436251535,"fUST",-1515.2,0.00013698,2,"2024-07-31T14:30:51.535",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742677,1722436251545,"fUST",-848.0,0.00013698,2,"2024-07-31T14:30:51.545",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742678,1722436251555,"fUST",-798.49,0.00013698,2,"2024-07-31T14:30:51.555",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742679,1722436251565,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.565",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742680,1722436251574,"fUST",-229.03859026,0.00013698,2,"2024-07-31T14:30:51.574",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742681,1722436251585,"fUST",-1679.98,0.00013698,2,"2024-07-31T14:30:51.585",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742682,1722436251594,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.594",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742683,1722436251604,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.604",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742684,1722436251614,"fUST",-633.19,0.00013698,2,"2024-07-31T14:30:51.614",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742685,1722436251624,"fUST",-1590.02,0.00013698,2,"2024-07-31T14:30:51.624",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742686,1722436251633,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.633",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742687,1722436251643,"fUST",-445.28960611,0.00013698,2,"2024-07-31T14:30:51.643",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742688,1722436251653,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.653",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742689,1722436251663,"fUST",-610.27,0.00013698,2,"2024-07-31T14:30:51.663",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742690,1722436251673,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.673",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742691,1722436251683,"fUST",-546.960679,0.00013698,2,"2024-07-31T14:30:51.683",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742692,1722436251693,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.693",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742693,1722436251703,"fUST",-546.960679,0.00013698,2,"2024-07-31T14:30:51.703",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742694,1722436251713,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.713",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742695,1722436251723,"fUST",-961.5,0.00013698,2,"2024-07-31T14:30:51.723",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742696,1722436251733,"fUST",-300.0,0.00013698,2,"2024-07-31T14:30:51.733",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742697,1722436251743,"fUST",-550.74,0.00013698,2,"2024-07-31T14:30:51.743",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742698,1722436251755,"fUST",-546.960679,0.00013698,2,"2024-07-31T14:30:51.755",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742699,1722436251765,"fUST",-546.960679,0.00013698,2,"2024-07-31T14:30:51.765",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742700,1722436251774,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.774",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742701,1722436251787,"fUST",-1625.27,0.00013698,2,"2024-07-31T14:30:51.787",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742702,1722436251796,"fUST",-621.9,0.00013698,2,"2024-07-31T14:30:51.796",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742703,1722436251805,"fUST",-2044.97,0.00013698,2,"2024-07-31T14:30:51.805",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742704,1722436251815,"fUST",-950.0,0.00013698,2,"2024-07-31T14:30:51.815",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742705,1722436251825,"fUST",-704.75,0.00013698,2,"2024-07-31T14:30:51.825",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742706,1722436251835,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.835",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742707,1722436251845,"fUST",-944.75,0.00013698,2,"2024-07-31T14:30:51.845",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742708,1722436251856,"fUST",-534.79,0.00013698,2,"2024-07-31T14:30:51.856",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742709,1722436251867,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.867",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742710,1722436251877,"fUST",-552.27963361,0.00013698,2,"2024-07-31T14:30:51.877",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742711,1722436251887,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.887",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742712,1722436251896,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.896",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742713,1722436251905,"fUST",-1474.64,0.00013698,2,"2024-07-31T14:30:51.905",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742714,1722436251915,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.915",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742715,1722436251925,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.925",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742716,1722436251935,"fUST",-3337.57,0.00013698,2,"2024-07-31T14:30:51.935",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742717,1722436251945,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.945",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742718,1722436251955,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.955",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742719,1722436251965,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.965",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742720,1722436251974,"fUST",-1441.6,0.00013698,2,"2024-07-31T14:30:51.974",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742721,1722436251984,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.984",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742722,1722436251994,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:51.994",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742723,1722436252007,"fUST",-613.94,0.00013698,2,"2024-07-31T14:30:52.007",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742724,1722436252017,"fUST",-2217.81,0.00013698,2,"2024-07-31T14:30:52.017",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742725,1722436252027,"fUST",-3785.8,0.00013698,2,"2024-07-31T14:30:52.027",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742726,1722436252038,"fUST",-1805.67,0.00013698,2,"2024-07-31T14:30:52.038",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742727,1722436252047,"fUST",-692.38,0.00013698,2,"2024-07-31T14:30:52.047",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742728,1722436252056,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742729,1722436252066,"fUST",-200.0,0.00013698,2,"2024-07-31T14:30:52.066",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742730,1722436252075,"fUST",-8958.39,0.00013698,2,"2024-07-31T14:30:52.075",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742731,1722436252086,"fUST",-1032.38,0.00013698,2,"2024-07-31T14:30:52.086",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742732,1722436252096,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.096",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742733,1722436252106,"fUST",-9981.93,0.00013698,2,"2024-07-31T14:30:52.106",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742734,1722436252116,"fUST",-586.45,0.00013698,2,"2024-07-31T14:30:52.116",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742735,1722436252125,"fUST",-1316.61,0.00013698,2,"2024-07-31T14:30:52.125",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742736,1722436252135,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.135",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742737,1722436252146,"fUST",-670.42,0.00013698,2,"2024-07-31T14:30:52.146",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742738,1722436252156,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.156",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742739,1722436252167,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.167",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742740,1722436252177,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.177",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742741,1722436252187,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.187",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742742,1722436252196,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.196",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742743,1722436252207,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.207",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742744,1722436252217,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.217",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742745,1722436252226,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.226",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742746,1722436252236,"fUST",-606.52,0.00013698,2,"2024-07-31T14:30:52.236",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742747,1722436252245,"fUST",-3426.69,0.00013698,2,"2024-07-31T14:30:52.245",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742748,1722436252259,"fUST",-1701.64,0.00013698,2,"2024-07-31T14:30:52.259",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742749,1722436252268,"fUST",-522.96,0.00013698,2,"2024-07-31T14:30:52.268",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742750,1722436252278,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.278",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742751,1722436252288,"fUST",-1207.01,0.00013698,2,"2024-07-31T14:30:52.288",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742752,1722436252298,"fUST",-900.84,0.00013698,2,"2024-07-31T14:30:52.298",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742753,1722436252307,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.307",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742754,1722436252317,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.317",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742755,1722436252327,"fUST",-500.0,0.00013698,2,"2024-07-31T14:30:52.327",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742756,1722436252339,"fUST",-510.548937,0.00013699,2,"2024-07-31T14:30:52.339",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742757,1722436252349,"fUST",-3000.0,0.00013699,2,"2024-07-31T14:30:52.349",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742758,1722436252359,"fUST",-151.0,0.00013699,2,"2024-07-31T14:30:52.359",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742759,1722436252369,"fUST",-275.816603,0.00013699,2,"2024-07-31T14:30:52.369",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742760,1722436252379,"fUST",-151.0,0.00013699,2,"2024-07-31T14:30:52.379",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742761,1722436252389,"fUST",-151.0,0.00013699,2,"2024-07-31T14:30:52.389",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742762,1722436252399,"fUST",-151.0,0.00013699,2,"2024-07-31T14:30:52.399",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742763,1722436252410,"fUST",-151.0,0.00013699,2,"2024-07-31T14:30:52.410",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742764,1722436252420,"fUST",-500.0,0.00013699,2,"2024-07-31T14:30:52.420",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742765,1722436252431,"fUST",-500.0,0.00013699,2,"2024-07-31T14:30:52.431",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742766,1722436252443,"fUST",-433.87730341,0.00013699,2,"2024-07-31T14:30:52.443",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742767,1722436252453,"fUST",-150.112233,0.000137,2,"2024-07-31T14:30:52.453",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742768,1722436252463,"fUST",-150.112233,0.000137,2,"2024-07-31T14:30:52.463",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742769,1722436252474,"fUST",-150.112233,0.000137,2,"2024-07-31T14:30:52.474",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742770,1722436252484,"fUST",-294.1445528,0.00013773,2,"2024-07-31T14:30:52.484",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742771,1722436252493,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.493",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742772,1722436252504,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.504",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742773,1722436252514,"fUST",-206.8816348,0.00013773,2,"2024-07-31T14:30:52.514",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742774,1722436252524,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.524",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742775,1722436252534,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.534",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742776,1722436252544,"fUST",-206.8816348,0.00013773,2,"2024-07-31T14:30:52.544",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742777,1722436252554,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.554",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742778,1722436252564,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.564",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742779,1722436252573,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.573",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742780,1722436252583,"fUST",-587.8812868,0.00013773,2,"2024-07-31T14:30:52.583",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742781,1722436252592,"fUST",-206.8816348,0.00013773,2,"2024-07-31T14:30:52.592",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742782,1722436252602,"fUST",-306.0,0.00013773,2,"2024-07-31T14:30:52.602",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742783,1722436252611,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.611",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742784,1722436252621,"fUST",-206.8816348,0.00013773,2,"2024-07-31T14:30:52.621",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742785,1722436252630,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.630",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742786,1722436252640,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.640",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742787,1722436252649,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.649",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742788,1722436252659,"fUST",-206.8816348,0.00013773,2,"2024-07-31T14:30:52.659",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742789,1722436252668,"fUST",-153.8201104,0.00013773,2,"2024-07-31T14:30:52.668",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742790,1722436252678,"fUST",-294.1445528,0.00013773,2,"2024-07-31T14:30:52.678",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742791,1722436252688,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.688",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742792,1722436252697,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.697",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742793,1722436252707,"fUST",-153.0,0.00013773,2,"2024-07-31T14:30:52.707",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742794,1722436252775,"fUST",-206.8816348,0.00013773,2,"2024-07-31T14:30:52.775",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742795,1722436252785,"fUST",-206.8816348,0.00013773,2,"2024-07-31T14:30:52.785",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742796,1722436252795,"fUST",-206.8816348,0.00013773,2,"2024-07-31T14:30:52.795",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742797,1722436252806,"fUST",-206.8816348,0.00013773,2,"2024-07-31T14:30:52.806",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742798,1722436252817,"fUST",-287.13654267,0.00013787,2,"2024-07-31T14:30:52.817",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742799,1722436252828,"fUST",-500.0,0.00013787,2,"2024-07-31T14:30:52.828",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742800,1722436252839,"fUST",-500.0,0.00013787,2,"2024-07-31T14:30:52.839",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742801,1722436252850,"fUST",-500.0,0.00013787,2,"2024-07-31T14:30:52.850",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742802,1722436252864,"fUST",-500.0,0.00013787,2,"2024-07-31T14:30:52.864",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742803,1722436252875,"fUST",-500.0,0.00013787,2,"2024-07-31T14:30:52.875",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742804,1722436252885,"fUST",-255.55387869,0.00013787,2,"2024-07-31T14:30:52.885",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742805,1722436252900,"fUST",-569.65583701,0.00013787,2,"2024-07-31T14:30:52.900",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742806,1722436252911,"fUST",-500.0,0.00013787,2,"2024-07-31T14:30:52.911",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742807,1722436252921,"fUST",-500.0,0.00013787,2,"2024-07-31T14:30:52.921",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742808,1722436252932,"fUST",-500.0,0.00013787,2,"2024-07-31T14:30:52.932",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742809,1722436252942,"fUST",-500.0,0.00013787,2,"2024-07-31T14:30:52.942",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742810,1722436252953,"fUST",-500.0,0.00013787,2,"2024-07-31T14:30:52.953",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742811,1722436252963,"fUST",-150.112233,0.000138,2,"2024-07-31T14:30:52.963",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742812,1722436252973,"fUST",-150.112233,0.000138,2,"2024-07-31T14:30:52.973",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742813,1722436252986,"fUST",-294.1445528,0.000138,2,"2024-07-31T14:30:52.986",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742814,1722436252996,"fUST",-153.0,0.000138,2,"2024-07-31T14:30:52.996",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742815,1722436253014,"fUST",-153.0,0.000138,2,"2024-07-31T14:30:53.014",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742816,1722436253025,"fUST",-153.0,0.000138,2,"2024-07-31T14:30:53.025",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742817,1722436253034,"fUST",-206.8816348,0.000138,2,"2024-07-31T14:30:53.034",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742818,1722436253044,"fUST",-150.112233,0.000138,2,"2024-07-31T14:30:53.044",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742819,1722436253054,"fUST",-151.0,0.00013805,2,"2024-07-31T14:30:53.054",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742820,1722436253064,"fUST",-151.0,0.00013805,2,"2024-07-31T14:30:53.064",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742821,1722436253074,"fUST",-150.0,0.00013806,2,"2024-07-31T14:30:53.074",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742822,1722436253084,"fUST",-1410.0,0.00013806,2,"2024-07-31T14:30:53.084",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742823,1722436253093,"fUST",-846.43871733,0.00013872,2,"2024-07-31T14:30:53.093",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742824,1722436253104,"fUST",-587.0,0.00013885,2,"2024-07-31T14:30:53.104",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742825,1722436253113,"fUST",-150.112233,0.000139,2,"2024-07-31T14:30:53.113",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742826,1722436253122,"fUST",-150.112233,0.000139,2,"2024-07-31T14:30:53.122",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742827,1722436253132,"fUST",-150.112233,0.000139,2,"2024-07-31T14:30:53.132",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742828,1722436253143,"fUST",-151.0,0.00013961,2,"2024-07-31T14:30:53.143",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742829,1722436253152,"fUST",-151.0,0.00013961,2,"2024-07-31T14:30:53.152",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742830,1722436253162,"fUST",-500.0,0.00013961,2,"2024-07-31T14:30:53.162",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742831,1722436253172,"fUST",-5498.33618071,0.00013962,2,"2024-07-31T14:30:53.172",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742832,1722436253181,"fUST",-239.71214,0.00013962,2,"2024-07-31T14:30:53.181",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742833,1722436253191,"fUST",-239.71214,0.00013962,2,"2024-07-31T14:30:53.191",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742834,1722436253202,"fUST",-546.960679,0.00013962,2,"2024-07-31T14:30:53.202",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742835,1722436253211,"fUST",-546.960679,0.00013962,2,"2024-07-31T14:30:53.211",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742836,1722436253221,"fUST",-21993.3447228,0.00013962,2,"2024-07-31T14:30:53.221",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742837,1722436253232,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.232",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742838,1722436253242,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.242",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742839,1722436253254,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.254",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742840,1722436253266,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.266",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742841,1722436253275,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.275",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742842,1722436253284,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.284",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742843,1722436253293,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.293",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742844,1722436253303,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.303",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742845,1722436253312,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.312",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742846,1722436253321,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.321",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742847,1722436253330,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.330",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742848,1722436253340,"fUST",-500.0,0.00013971,2,"2024-07-31T14:30:53.340",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742849,1722436253350,"fUST",-12073.59716603,0.00013972,5,"2024-07-31T14:30:53.350",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742850,1722436253360,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.360",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742851,1722436253370,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.370",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742852,1722436253380,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.380",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742853,1722436253389,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.389",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742854,1722436253399,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.399",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742855,1722436253409,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.409",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742856,1722436253419,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.419",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742857,1722436253429,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.429",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742858,1722436253439,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.439",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742859,1722436253450,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.450",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742860,1722436253459,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.459",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742861,1722436253469,"fUST",-1203.12,0.00013972,2,"2024-07-31T14:30:53.469",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742862,1722436253479,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.479",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742863,1722436253488,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.488",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742864,1722436253499,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.499",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742865,1722436253512,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.512",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742866,1722436253521,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.521",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742867,1722436253532,"fUST",-471.24004933,0.00013972,2,"2024-07-31T14:30:53.532",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742868,1722436253543,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.543",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742869,1722436253552,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.552",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742870,1722436253561,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.561",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742871,1722436253570,"fUST",-663.55,0.00013972,2,"2024-07-31T14:30:53.570",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742872,1722436253580,"fUST",-383.5238438,0.00013972,2,"2024-07-31T14:30:53.580",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742873,1722436253589,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:53.589",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742874,1722436253599,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:53.599",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742875,1722436253609,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:53.609",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742876,1722436253619,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:53.619",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742877,1722436253628,"fUST",-673.52,0.00013972,2,"2024-07-31T14:30:53.628",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742878,1722436253638,"fUST",-593.98,0.00013972,2,"2024-07-31T14:30:53.638",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742879,1722436253648,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.648",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742880,1722436253658,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.658",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742881,1722436253667,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.667",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742882,1722436253677,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.677",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742883,1722436253687,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.687",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742884,1722436253696,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.696",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742885,1722436253705,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.705",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742886,1722436253715,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.715",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742887,1722436253724,"fUST",-941.76,0.00013972,2,"2024-07-31T14:30:53.724",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742888,1722436253734,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.734",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742889,1722436253744,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.744",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742890,1722436253754,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.754",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742891,1722436253763,"fUST",-804.7,0.00013972,2,"2024-07-31T14:30:53.763",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742892,1722436253773,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.773",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742893,1722436253784,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.784",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742894,1722436253794,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.794",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742895,1722436253803,"fUST",-607.37,0.00013972,2,"2024-07-31T14:30:53.803",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742896,1722436253813,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.813",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742897,1722436253823,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.823",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742898,1722436253832,"fUST",-948.79,0.00013972,2,"2024-07-31T14:30:53.832",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742899,1722436253841,"fUST",-976.01,0.00013972,2,"2024-07-31T14:30:53.841",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742900,1722436253850,"fUST",-562.63,0.00013972,2,"2024-07-31T14:30:53.850",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742901,1722436253862,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.862",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742902,1722436253872,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.872",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742903,1722436253881,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.881",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742904,1722436253890,"fUST",-1571.13,0.00013972,2,"2024-07-31T14:30:53.890",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742905,1722436253899,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.899",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742906,1722436253908,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.908",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742907,1722436253918,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.918",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742908,1722436253927,"fUST",-1328.76,0.00013972,2,"2024-07-31T14:30:53.927",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742909,1722436253937,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.937",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742910,1722436253947,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.947",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742911,1722436253956,"fUST",-639.28,0.00013972,2,"2024-07-31T14:30:53.956",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742912,1722436253966,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:53.966",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742913,1722436253975,"fUST",-685.75,0.00013972,2,"2024-07-31T14:30:53.975",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742914,1722436253985,"fUST",-941.24,0.00013972,2,"2024-07-31T14:30:53.985",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742915,1722436253996,"fUST",-1053.96,0.00013972,2,"2024-07-31T14:30:53.996",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742916,1722436254007,"fUST",-1605.03,0.00013972,2,"2024-07-31T14:30:54.007",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742917,1722436254018,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742918,1722436254028,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.028",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742919,1722436254037,"fUST",-784.05,0.00013972,2,"2024-07-31T14:30:54.037",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742920,1722436254047,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.047",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742921,1722436254056,"fUST",-922.81,0.00013972,2,"2024-07-31T14:30:54.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742922,1722436254066,"fUST",-848.32,0.00013972,2,"2024-07-31T14:30:54.066",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742923,1722436254076,"fUST",-507.82,0.00013972,2,"2024-07-31T14:30:54.076",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742924,1722436254086,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.086",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742925,1722436254096,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.096",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742926,1722436254105,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.105",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742927,1722436254115,"fUST",-2262.96,0.00013972,2,"2024-07-31T14:30:54.115",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742928,1722436254125,"fUST",-1114.64,0.00013972,2,"2024-07-31T14:30:54.125",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742929,1722436254134,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.134",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742930,1722436254144,"fUST",-521.44232075,0.00013972,2,"2024-07-31T14:30:54.144",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742931,1722436254153,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.153",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742932,1722436254163,"fUST",-694.84,0.00013972,2,"2024-07-31T14:30:54.163",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742933,1722436254173,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.173",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742934,1722436254182,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.182",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742935,1722436254191,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.191",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742936,1722436254201,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.201",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742937,1722436254211,"fUST",-503.93951742,0.00013972,2,"2024-07-31T14:30:54.211",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742938,1722436254221,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.221",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742939,1722436254231,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.231",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742940,1722436254241,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.241",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742941,1722436254253,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.253",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742942,1722436254264,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.264",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742943,1722436254273,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.273",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742944,1722436254284,"fUST",-502.08201003,0.00013972,2,"2024-07-31T14:30:54.284",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742945,1722436254293,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.293",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742946,1722436254303,"fUST",-2141.31,0.00013972,2,"2024-07-31T14:30:54.303",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742947,1722436254313,"fUST",-611.28,0.00013972,2,"2024-07-31T14:30:54.313",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742948,1722436254323,"fUST",-1447.41,0.00013972,2,"2024-07-31T14:30:54.323",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742949,1722436254332,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.332",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742950,1722436254342,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.342",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742951,1722436254352,"fUST",-618.14,0.00013972,2,"2024-07-31T14:30:54.352",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742952,1722436254362,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.362",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742953,1722436254371,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.371",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742954,1722436254381,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.381",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742955,1722436254391,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.391",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742956,1722436254400,"fUST",-239.71214,0.00013972,2,"2024-07-31T14:30:54.400",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742957,1722436254409,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.409",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742958,1722436254419,"fUST",-239.71214,0.00013972,2,"2024-07-31T14:30:54.419",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742959,1722436254428,"fUST",-239.71214,0.00013972,2,"2024-07-31T14:30:54.428",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742960,1722436254438,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.438",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742961,1722436254448,"fUST",-239.71214,0.00013972,2,"2024-07-31T14:30:54.448",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742962,1722436254457,"fUST",-239.71214,0.00013972,2,"2024-07-31T14:30:54.457",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742963,1722436254466,"fUST",-239.71214,0.00013972,2,"2024-07-31T14:30:54.466",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742964,1722436254476,"fUST",-399.81100406,0.00013972,2,"2024-07-31T14:30:54.476",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742965,1722436254486,"fUST",-510.73546076,0.00013972,2,"2024-07-31T14:30:54.486",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742966,1722436254496,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.496",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742967,1722436254507,"fUST",-1435.27,0.00013972,2,"2024-07-31T14:30:54.507",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742968,1722436254517,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.517",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742969,1722436254528,"fUST",-803.86,0.00013972,2,"2024-07-31T14:30:54.528",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742970,1722436254538,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.538",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742971,1722436254548,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.548",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742972,1722436254558,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:54.558",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742973,1722436254568,"fUST",-11813.21,0.00013972,2,"2024-07-31T14:30:54.568",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742974,1722436254578,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:54.578",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742975,1722436254588,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.588",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742976,1722436254598,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:54.598",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742977,1722436254608,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:54.608",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742978,1722436254618,"fUST",-1061.19,0.00013972,2,"2024-07-31T14:30:54.618",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742979,1722436254629,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.629",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742980,1722436254639,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:54.639",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742981,1722436254649,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:54.649",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742982,1722436254659,"fUST",-846.32,0.00013972,2,"2024-07-31T14:30:54.659",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742983,1722436254669,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:54.669",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742984,1722436254680,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:54.680",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742985,1722436254690,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.690",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742986,1722436254700,"fUST",-1329.77,0.00013972,2,"2024-07-31T14:30:54.700",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742987,1722436254709,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.709",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742988,1722436254720,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.720",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742989,1722436254730,"fUST",-1959.37,0.00013972,2,"2024-07-31T14:30:54.730",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742990,1722436254740,"fUST",-1096.77,0.00013972,2,"2024-07-31T14:30:54.740",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742991,1722436254750,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.750",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742992,1722436254763,"fUST",-2234.55,0.00013972,2,"2024-07-31T14:30:54.763",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742993,1722436254778,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.778",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742994,1722436254788,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.788",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742995,1722436254798,"fUST",-781.62,0.00013972,2,"2024-07-31T14:30:54.798",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742996,1722436254808,"fUST",-1859.11,0.00013972,2,"2024-07-31T14:30:54.808",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742997,1722436254818,"fUST",-1887.88,0.00013972,2,"2024-07-31T14:30:54.818",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742998,1722436254828,"fUST",-546.72,0.00013972,2,"2024-07-31T14:30:54.828",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333742999,1722436254838,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.838",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743000,1722436254847,"fUST",-173.85620724,0.00013972,2,"2024-07-31T14:30:54.847",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743001,1722436254858,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.858",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743002,1722436254868,"fUST",-1037.88,0.00013972,2,"2024-07-31T14:30:54.868",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743003,1722436254878,"fUST",-6350.45,0.00013972,2,"2024-07-31T14:30:54.878",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743004,1722436254888,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.888",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743005,1722436254898,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.898",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743006,1722436254908,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:54.908",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743007,1722436254918,"fUST",-2915.69,0.00013972,2,"2024-07-31T14:30:54.918",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743008,1722436254928,"fUST",-1339.68,0.00013972,2,"2024-07-31T14:30:54.928",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743009,1722436254938,"fUST",-3777.9,0.00013972,2,"2024-07-31T14:30:54.938",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743010,1722436254948,"fUST",-1280.32,0.00013972,2,"2024-07-31T14:30:54.948",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743011,1722436254957,"fUST",-599.7,0.00013972,2,"2024-07-31T14:30:54.957",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743012,1722436254967,"fUST",-708.71,0.00013972,2,"2024-07-31T14:30:54.967",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743013,1722436254977,"fUST",-1357.06,0.00013972,2,"2024-07-31T14:30:54.977",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743014,1722436254986,"fUST",-737.52,0.00013972,2,"2024-07-31T14:30:54.986",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743015,1722436254996,"fUST",-1109.13,0.00013972,2,"2024-07-31T14:30:54.996",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743016,1722436255007,"fUST",-1695.04,0.00013972,2,"2024-07-31T14:30:55.007",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743017,1722436255016,"fUST",-1515.2,0.00013972,2,"2024-07-31T14:30:55.016",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743018,1722436255026,"fUST",-557.54,0.00013972,2,"2024-07-31T14:30:55.026",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743019,1722436255035,"fUST",-848.0,0.00013972,2,"2024-07-31T14:30:55.035",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743020,1722436255046,"fUST",-798.49,0.00013972,2,"2024-07-31T14:30:55.046",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743021,1722436255056,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743022,1722436255066,"fUST",-1679.98,0.00013972,2,"2024-07-31T14:30:55.066",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743023,1722436255076,"fUST",-407.11965975,0.00013972,2,"2024-07-31T14:30:55.076",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743024,1722436255086,"fUST",-633.19,0.00013972,2,"2024-07-31T14:30:55.086",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743025,1722436255095,"fUST",-1590.02,0.00013972,2,"2024-07-31T14:30:55.095",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743026,1722436255106,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.106",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743027,1722436255116,"fUST",-610.27,0.00013972,2,"2024-07-31T14:30:55.116",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743028,1722436255126,"fUST",-546.960679,0.00013972,2,"2024-07-31T14:30:55.126",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743029,1722436255136,"fUST",-546.960679,0.00013972,2,"2024-07-31T14:30:55.136",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743030,1722436255146,"fUST",-546.960679,0.00013972,2,"2024-07-31T14:30:55.146",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743031,1722436255155,"fUST",-961.5,0.00013972,2,"2024-07-31T14:30:55.155",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743032,1722436255166,"fUST",-546.960679,0.00013972,2,"2024-07-31T14:30:55.166",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743033,1722436255176,"fUST",-550.74,0.00013972,2,"2024-07-31T14:30:55.176",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743034,1722436255185,"fUST",-546.960679,0.00013972,2,"2024-07-31T14:30:55.185",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743035,1722436255195,"fUST",-546.960679,0.00013972,2,"2024-07-31T14:30:55.195",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743036,1722436255204,"fUST",-546.960679,0.00013972,2,"2024-07-31T14:30:55.204",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743037,1722436255214,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.214",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743038,1722436255224,"fUST",-1625.27,0.00013972,2,"2024-07-31T14:30:55.224",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743039,1722436255233,"fUST",-546.960679,0.00013972,2,"2024-07-31T14:30:55.233",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743040,1722436255243,"fUST",-621.9,0.00013972,2,"2024-07-31T14:30:55.243",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743041,1722436255256,"fUST",-2044.97,0.00013972,2,"2024-07-31T14:30:55.256",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743042,1722436255265,"fUST",-950.0,0.00013972,2,"2024-07-31T14:30:55.265",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743043,1722436255275,"fUST",-704.75,0.00013972,2,"2024-07-31T14:30:55.275",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743044,1722436255285,"fUST",-944.75,0.00013972,2,"2024-07-31T14:30:55.285",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743045,1722436255294,"fUST",-534.79,0.00013972,2,"2024-07-31T14:30:55.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743046,1722436255304,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.304",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743047,1722436255313,"fUST",-1474.64,0.00013972,2,"2024-07-31T14:30:55.313",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743048,1722436255323,"fUST",-186.61345224,0.00013972,2,"2024-07-31T14:30:55.323",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743049,1722436255332,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.332",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743050,1722436255342,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.342",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743051,1722436255351,"fUST",-3337.57,0.00013972,2,"2024-07-31T14:30:55.351",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743052,1722436255361,"fUST",-561.66723649,0.00013972,2,"2024-07-31T14:30:55.361",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743053,1722436255370,"fUST",-527.40530128,0.00013972,2,"2024-07-31T14:30:55.370",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743054,1722436255380,"fUST",-1441.6,0.00013972,2,"2024-07-31T14:30:55.380",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743055,1722436255390,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.390",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743056,1722436255399,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.399",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743057,1722436255409,"fUST",-613.94,0.00013972,2,"2024-07-31T14:30:55.409",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743058,1722436255419,"fUST",-2217.81,0.00013972,2,"2024-07-31T14:30:55.419",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743059,1722436255429,"fUST",-3785.8,0.00013972,2,"2024-07-31T14:30:55.429",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743060,1722436255439,"fUST",-1805.67,0.00013972,2,"2024-07-31T14:30:55.439",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743061,1722436255449,"fUST",-692.38,0.00013972,2,"2024-07-31T14:30:55.449",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743062,1722436255459,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.459",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743063,1722436255473,"fUST",-8958.39,0.00013972,2,"2024-07-31T14:30:55.473",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743064,1722436255483,"fUST",-1032.38,0.00013972,2,"2024-07-31T14:30:55.483",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743065,1722436255493,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.493",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743066,1722436255506,"fUST",-9981.93,0.00013972,2,"2024-07-31T14:30:55.506",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743067,1722436255516,"fUST",-586.45,0.00013972,2,"2024-07-31T14:30:55.516",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743068,1722436255527,"fUST",-1316.61,0.00013972,2,"2024-07-31T14:30:55.527",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743069,1722436255536,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.536",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743070,1722436255546,"fUST",-670.42,0.00013972,2,"2024-07-31T14:30:55.546",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743071,1722436255557,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.557",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743072,1722436255566,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:55.566",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743073,1722436255575,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:55.575",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743074,1722436255585,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:55.585",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743075,1722436255595,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:55.595",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743076,1722436255605,"fUST",-606.52,0.00013972,2,"2024-07-31T14:30:55.605",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743077,1722436255615,"fUST",-3426.69,0.00013972,2,"2024-07-31T14:30:55.615",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743078,1722436255627,"fUST",-1701.64,0.00013972,2,"2024-07-31T14:30:55.627",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743079,1722436255637,"fUST",-522.96,0.00013972,2,"2024-07-31T14:30:55.637",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743080,1722436255647,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:55.647",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743081,1722436255657,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:55.657",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743082,1722436255667,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:55.667",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743083,1722436255678,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.678",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743084,1722436255687,"fUST",-151.0,0.00013972,2,"2024-07-31T14:30:55.687",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743085,1722436255697,"fUST",-1207.01,0.00013972,2,"2024-07-31T14:30:55.697",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743086,1722436255707,"fUST",-900.84,0.00013972,2,"2024-07-31T14:30:55.707",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743087,1722436255717,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.717",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743088,1722436255727,"fUST",-500.0,0.00013972,2,"2024-07-31T14:30:55.727",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743089,1722436255737,"fUST",-318.30428621,0.0001398,2,"2024-07-31T14:30:55.737",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743090,1722436255747,"fUST",-2039.6913393,0.00014,2,"2024-07-31T14:30:55.747",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743091,1722436255761,"fUST",-1000.0,0.00014,7,"2024-07-31T14:30:55.761",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743092,1722436255771,"fUST",-154.92342423,0.00014,2,"2024-07-31T14:30:55.771",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743093,1722436255781,"fUST",-1188.78578232,0.00014,2,"2024-07-31T14:30:55.781",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743094,1722436255795,"fUST",-154.72922386,0.00014,2,"2024-07-31T14:30:55.795",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743095,1722436255804,"fUST",-150.112233,0.00014,2,"2024-07-31T14:30:55.804",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743096,1722436255814,"fUST",-150.112233,0.00014,2,"2024-07-31T14:30:55.814",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743097,1722436255823,"fUST",-150.112233,0.00014,2,"2024-07-31T14:30:55.823",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743098,1722436255833,"fUST",-600.33047457,0.00014,2,"2024-07-31T14:30:55.833",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743099,1722436255842,"fUST",-200.0,0.00014065,2,"2024-07-31T14:30:55.842",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743100,1722436255852,"fUST",-150.112233,0.000141,2,"2024-07-31T14:30:55.852",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743101,1722436255862,"fUST",-150.112233,0.000141,2,"2024-07-31T14:30:55.862",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743102,1722436255872,"fUST",-201.68719074,0.00014193,2,"2024-07-31T14:30:55.872",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743103,1722436255883,"fUST",-198.77882501,0.00014193,2,"2024-07-31T14:30:55.883",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743104,1722436255892,"fUST",-150.112233,0.000142,2,"2024-07-31T14:30:55.892",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743105,1722436255902,"fUST",-150.112233,0.000142,2,"2024-07-31T14:30:55.902",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743106,1722436255912,"fUST",-150.112233,0.000142,2,"2024-07-31T14:30:55.912",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743107,1722436255922,"fUST",-500.0,0.00014235,2,"2024-07-31T14:30:55.922",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743108,1722436255931,"fUST",-500.0,0.00014235,2,"2024-07-31T14:30:55.931",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743109,1722436255941,"fUST",-239.71214,0.00014236,2,"2024-07-31T14:30:55.941",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743110,1722436255951,"fUST",-239.71214,0.00014236,2,"2024-07-31T14:30:55.951",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743111,1722436255962,"fUST",-151.0,0.00014236,2,"2024-07-31T14:30:55.962",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743112,1722436255971,"fUST",-185.536522,0.00014236,2,"2024-07-31T14:30:55.971",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743113,1722436255981,"fUST",-21993.3447228,0.00014236,2,"2024-07-31T14:30:55.981",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743114,1722436255991,"fUST",-500.0,0.00014245,2,"2024-07-31T14:30:55.991",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743115,1722436256000,"fUST",-500.0,0.00014245,2,"2024-07-31T14:30:56.000",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743116,1722436256015,"fUST",-500.0,0.00014245,2,"2024-07-31T14:30:56.015",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743117,1722436256025,"fUST",-500.0,0.00014245,2,"2024-07-31T14:30:56.025",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743118,1722436256036,"fUST",-500.0,0.00014245,2,"2024-07-31T14:30:56.036",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743119,1722436256046,"fUST",-500.0,0.00014245,2,"2024-07-31T14:30:56.046",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743120,1722436256056,"fUST",-500.0,0.00014245,2,"2024-07-31T14:30:56.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743121,1722436256066,"fUST",-614.94173624,0.00014245,2,"2024-07-31T14:30:56.066",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743122,1722436256076,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.076",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743123,1722436256085,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.085",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743124,1722436256095,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.095",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743125,1722436256105,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.105",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743126,1722436256115,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.115",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743127,1722436256125,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.125",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743128,1722436256135,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.135",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743129,1722436256144,"fUST",-203.765182,0.00014246,2,"2024-07-31T14:30:56.144",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743130,1722436256153,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.153",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743131,1722436256163,"fUST",-1203.12,0.00014246,2,"2024-07-31T14:30:56.163",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743132,1722436256173,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.173",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743133,1722436256183,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.183",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743134,1722436256193,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.193",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743135,1722436256203,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.203",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743136,1722436256213,"fUST",-663.55,0.00014246,2,"2024-07-31T14:30:56.213",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743137,1722436256223,"fUST",-151.0,0.00014246,2,"2024-07-31T14:30:56.223",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743138,1722436256233,"fUST",-171.627274,0.00014246,2,"2024-07-31T14:30:56.233",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743139,1722436256243,"fUST",-673.52,0.00014246,2,"2024-07-31T14:30:56.243",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743140,1722436256257,"fUST",-593.98,0.00014246,2,"2024-07-31T14:30:56.257",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743141,1722436256270,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.270",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743142,1722436256280,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.280",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743143,1722436256290,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.290",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743144,1722436256300,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.300",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743145,1722436256311,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.311",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743146,1722436256322,"fUST",-941.76,0.00014246,2,"2024-07-31T14:30:56.322",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743147,1722436256334,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.334",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743148,1722436256344,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.344",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743149,1722436256354,"fUST",-804.7,0.00014246,2,"2024-07-31T14:30:56.354",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743150,1722436256364,"fUST",-512.18768842,0.00014246,2,"2024-07-31T14:30:56.364",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743151,1722436256374,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.374",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743152,1722436256384,"fUST",-607.37,0.00014246,2,"2024-07-31T14:30:56.384",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743153,1722436256393,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.393",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743154,1722436256403,"fUST",-948.79,0.00014246,2,"2024-07-31T14:30:56.403",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743155,1722436256413,"fUST",-976.01,0.00014246,2,"2024-07-31T14:30:56.413",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743156,1722436256423,"fUST",-562.63,0.00014246,2,"2024-07-31T14:30:56.423",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743157,1722436256434,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.434",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743158,1722436256446,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.446",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743159,1722436256456,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.456",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743160,1722436256466,"fUST",-1571.13,0.00014246,2,"2024-07-31T14:30:56.466",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743161,1722436256476,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.476",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743162,1722436256486,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.486",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743163,1722436256496,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.496",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743164,1722436256508,"fUST",-1328.76,0.00014246,2,"2024-07-31T14:30:56.508",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743165,1722436256518,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.518",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743166,1722436256528,"fUST",-639.28,0.00014246,2,"2024-07-31T14:30:56.528",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743167,1722436256538,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.538",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743168,1722436256548,"fUST",-685.75,0.00014246,2,"2024-07-31T14:30:56.548",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743169,1722436256558,"fUST",-941.24,0.00014246,2,"2024-07-31T14:30:56.558",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743170,1722436256568,"fUST",-1053.96,0.00014246,2,"2024-07-31T14:30:56.568",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743171,1722436256579,"fUST",-1605.03,0.00014246,2,"2024-07-31T14:30:56.579",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743172,1722436256589,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.589",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743173,1722436256599,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.599",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743174,1722436256609,"fUST",-784.05,0.00014246,2,"2024-07-31T14:30:56.609",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743175,1722436256621,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.621",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743176,1722436256632,"fUST",-922.81,0.00014246,2,"2024-07-31T14:30:56.632",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743177,1722436256642,"fUST",-848.32,0.00014246,2,"2024-07-31T14:30:56.642",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743178,1722436256652,"fUST",-507.82,0.00014246,2,"2024-07-31T14:30:56.652",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743179,1722436256662,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.662",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743180,1722436256672,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.672",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743181,1722436256682,"fUST",-2262.96,0.00014246,2,"2024-07-31T14:30:56.682",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743182,1722436256692,"fUST",-1114.64,0.00014246,2,"2024-07-31T14:30:56.692",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743183,1722436256702,"fUST",-694.84,0.00014246,2,"2024-07-31T14:30:56.702",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743184,1722436256711,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.711",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743185,1722436256721,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.721",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743186,1722436256731,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.731",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743187,1722436256741,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.741",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743188,1722436256883,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.883",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743189,1722436256894,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.894",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743190,1722436256903,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.903",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743191,1722436256912,"fUST",-431.68878843,0.00014246,2,"2024-07-31T14:30:56.912",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743192,1722436256921,"fUST",-590.92464235,0.00014246,2,"2024-07-31T14:30:56.921",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743193,1722436256931,"fUST",-2141.31,0.00014246,2,"2024-07-31T14:30:56.931",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743194,1722436256940,"fUST",-611.28,0.00014246,2,"2024-07-31T14:30:56.940",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743195,1722436256950,"fUST",-1447.41,0.00014246,2,"2024-07-31T14:30:56.950",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743196,1722436256959,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.959",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743197,1722436256970,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.970",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743198,1722436256979,"fUST",-618.14,0.00014246,2,"2024-07-31T14:30:56.979",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743199,1722436256989,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.989",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743200,1722436256998,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:56.998",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743201,1722436257008,"fUST",-226.31391143,0.00014246,2,"2024-07-31T14:30:57.008",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743202,1722436257018,"fUST",-589.65527557,0.00014246,2,"2024-07-31T14:30:57.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743203,1722436257027,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.027",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743204,1722436257038,"fUST",-239.71214,0.00014246,2,"2024-07-31T14:30:57.038",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743205,1722436257049,"fUST",-239.71214,0.00014246,2,"2024-07-31T14:30:57.049",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743206,1722436257058,"fUST",-239.71214,0.00014246,2,"2024-07-31T14:30:57.058",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743207,1722436257068,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743208,1722436257078,"fUST",-239.71214,0.00014246,2,"2024-07-31T14:30:57.078",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743209,1722436257087,"fUST",-239.71214,0.00014246,2,"2024-07-31T14:30:57.087",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743210,1722436257096,"fUST",-239.712134,0.00014246,2,"2024-07-31T14:30:57.096",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743211,1722436257105,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.105",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743212,1722436257115,"fUST",-1435.27,0.00014246,2,"2024-07-31T14:30:57.115",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743213,1722436257124,"fUST",-803.86,0.00014246,2,"2024-07-31T14:30:57.124",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743214,1722436257134,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.134",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743215,1722436257143,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.143",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743216,1722436257152,"fUST",-11813.21,0.00014246,2,"2024-07-31T14:30:57.152",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743217,1722436257161,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.161",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743218,1722436257172,"fUST",-151.0,0.00014246,2,"2024-07-31T14:30:57.172",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743219,1722436257181,"fUST",-1061.19,0.00014246,2,"2024-07-31T14:30:57.181",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743220,1722436257191,"fUST",-151.0,0.00014246,2,"2024-07-31T14:30:57.191",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743221,1722436257200,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.200",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743222,1722436257210,"fUST",-846.32,0.00014246,2,"2024-07-31T14:30:57.210",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743223,1722436257219,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.219",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743224,1722436257228,"fUST",-1329.77,0.00014246,2,"2024-07-31T14:30:57.228",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743225,1722436257237,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.237",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743226,1722436257247,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.247",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743227,1722436257259,"fUST",-1959.37,0.00014246,2,"2024-07-31T14:30:57.259",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743228,1722436257269,"fUST",-1096.77,0.00014246,2,"2024-07-31T14:30:57.269",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743229,1722436257278,"fUST",-477.78932021,0.00014246,2,"2024-07-31T14:30:57.278",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743230,1722436257287,"fUST",-2234.55,0.00014246,2,"2024-07-31T14:30:57.287",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743231,1722436257297,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.297",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743232,1722436257306,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.306",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743233,1722436257315,"fUST",-781.62,0.00014246,2,"2024-07-31T14:30:57.315",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743234,1722436257325,"fUST",-1859.11,0.00014246,2,"2024-07-31T14:30:57.325",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743235,1722436257334,"fUST",-1887.88,0.00014246,2,"2024-07-31T14:30:57.334",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743236,1722436257345,"fUST",-546.72,0.00014246,2,"2024-07-31T14:30:57.345",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743237,1722436257354,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.354",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743238,1722436257364,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.364",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743239,1722436257373,"fUST",-1037.88,0.00014246,2,"2024-07-31T14:30:57.373",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743240,1722436257382,"fUST",-6350.45,0.00014246,2,"2024-07-31T14:30:57.382",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743241,1722436257392,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.392",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743242,1722436257402,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.402",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743243,1722436257411,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.411",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743244,1722436257421,"fUST",-2915.69,0.00014246,2,"2024-07-31T14:30:57.421",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743245,1722436257430,"fUST",-1339.68,0.00014246,2,"2024-07-31T14:30:57.430",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743246,1722436257440,"fUST",-3777.9,0.00014246,2,"2024-07-31T14:30:57.440",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743247,1722436257450,"fUST",-599.7,0.00014246,2,"2024-07-31T14:30:57.450",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743248,1722436257459,"fUST",-1280.32,0.00014246,2,"2024-07-31T14:30:57.459",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743249,1722436257469,"fUST",-708.71,0.00014246,2,"2024-07-31T14:30:57.469",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743250,1722436257478,"fUST",-1357.06,0.00014246,2,"2024-07-31T14:30:57.478",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743251,1722436257488,"fUST",-737.52,0.00014246,2,"2024-07-31T14:30:57.488",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743252,1722436257497,"fUST",-1109.13,0.00014246,2,"2024-07-31T14:30:57.497",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743253,1722436257510,"fUST",-1695.04,0.00014246,2,"2024-07-31T14:30:57.510",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743254,1722436257519,"fUST",-1515.2,0.00014246,2,"2024-07-31T14:30:57.519",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743255,1722436257530,"fUST",-557.54,0.00014246,2,"2024-07-31T14:30:57.530",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743256,1722436257540,"fUST",-848.0,0.00014246,2,"2024-07-31T14:30:57.540",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743257,1722436257549,"fUST",-798.49,0.00014246,2,"2024-07-31T14:30:57.549",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743258,1722436257559,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.559",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743259,1722436257569,"fUST",-1679.98,0.00014246,2,"2024-07-31T14:30:57.569",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743260,1722436257579,"fUST",-633.19,0.00014246,2,"2024-07-31T14:30:57.579",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743261,1722436257588,"fUST",-1590.02,0.00014246,2,"2024-07-31T14:30:57.588",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743262,1722436257598,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.598",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743263,1722436257608,"fUST",-610.27,0.00014246,2,"2024-07-31T14:30:57.608",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743264,1722436257620,"fUST",-961.5,0.00014246,2,"2024-07-31T14:30:57.620",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743265,1722436257631,"fUST",-546.960679,0.00014246,2,"2024-07-31T14:30:57.631",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743266,1722436257641,"fUST",-546.960679,0.00014246,2,"2024-07-31T14:30:57.641",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743267,1722436257651,"fUST",-550.74,0.00014246,2,"2024-07-31T14:30:57.651",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743268,1722436257661,"fUST",-546.960679,0.00014246,2,"2024-07-31T14:30:57.661",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743269,1722436257671,"fUST",-179.62631996,0.00014246,2,"2024-07-31T14:30:57.671",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743270,1722436257681,"fUST",-1625.27,0.00014246,2,"2024-07-31T14:30:57.681",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743271,1722436257691,"fUST",-546.960679,0.00014246,2,"2024-07-31T14:30:57.691",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743272,1722436257701,"fUST",-621.9,0.00014246,2,"2024-07-31T14:30:57.701",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743273,1722436257712,"fUST",-546.960679,0.00014246,2,"2024-07-31T14:30:57.712",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743274,1722436257721,"fUST",-2044.97,0.00014246,2,"2024-07-31T14:30:57.721",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743275,1722436257731,"fUST",-546.960674,0.00014246,2,"2024-07-31T14:30:57.731",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743276,1722436257740,"fUST",-950.0,0.00014246,2,"2024-07-31T14:30:57.740",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743277,1722436257750,"fUST",-704.75,0.00014246,2,"2024-07-31T14:30:57.750",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743278,1722436257764,"fUST",-944.75,0.00014246,2,"2024-07-31T14:30:57.764",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743279,1722436257774,"fUST",-534.79,0.00014246,2,"2024-07-31T14:30:57.774",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743280,1722436257784,"fUST",-512.38110332,0.00014246,2,"2024-07-31T14:30:57.784",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743281,1722436257795,"fUST",-1474.64,0.00014246,2,"2024-07-31T14:30:57.795",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743282,1722436257804,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.804",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743283,1722436257815,"fUST",-3337.57,0.00014246,2,"2024-07-31T14:30:57.815",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743284,1722436257824,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.824",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743285,1722436257834,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.834",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743286,1722436257843,"fUST",-1441.6,0.00014246,2,"2024-07-31T14:30:57.843",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743287,1722436257853,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.853",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743288,1722436257865,"fUST",-613.94,0.00014246,2,"2024-07-31T14:30:57.865",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743289,1722436257874,"fUST",-3785.8,0.00014246,2,"2024-07-31T14:30:57.874",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743290,1722436257884,"fUST",-2217.81,0.00014246,2,"2024-07-31T14:30:57.884",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743291,1722436257894,"fUST",-1805.67,0.00014246,2,"2024-07-31T14:30:57.894",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743292,1722436257903,"fUST",-692.38,0.00014246,2,"2024-07-31T14:30:57.903",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743293,1722436257912,"fUST",-455.6842782,0.00014246,2,"2024-07-31T14:30:57.912",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743294,1722436257922,"fUST",-8958.39,0.00014246,2,"2024-07-31T14:30:57.922",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743295,1722436257932,"fUST",-1032.38,0.00014246,2,"2024-07-31T14:30:57.932",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743296,1722436257941,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.941",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743297,1722436257951,"fUST",-9981.93,0.00014246,2,"2024-07-31T14:30:57.951",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743298,1722436257961,"fUST",-586.45,0.00014246,2,"2024-07-31T14:30:57.961",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743299,1722436257970,"fUST",-1316.61,0.00014246,2,"2024-07-31T14:30:57.970",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743300,1722436257980,"fUST",-670.42,0.00014246,2,"2024-07-31T14:30:57.980",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743301,1722436257989,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:57.989",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743302,1722436257999,"fUST",-151.0,0.00014246,2,"2024-07-31T14:30:57.999",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743303,1722436258012,"fUST",-151.0,0.00014246,2,"2024-07-31T14:30:58.012",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743304,1722436258021,"fUST",-606.52,0.00014246,2,"2024-07-31T14:30:58.021",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743305,1722436258031,"fUST",-151.0,0.00014246,2,"2024-07-31T14:30:58.031",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743306,1722436258040,"fUST",-3426.69,0.00014246,2,"2024-07-31T14:30:58.040",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743307,1722436258050,"fUST",-1701.64,0.00014246,2,"2024-07-31T14:30:58.050",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743308,1722436258059,"fUST",-522.96,0.00014246,2,"2024-07-31T14:30:58.059",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743309,1722436258068,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:58.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743310,1722436258078,"fUST",-261.69232,0.00014246,2,"2024-07-31T14:30:58.078",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743311,1722436258087,"fUST",-1207.01,0.00014246,2,"2024-07-31T14:30:58.087",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743312,1722436258096,"fUST",-900.84,0.00014246,2,"2024-07-31T14:30:58.096",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743313,1722436258105,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:58.105",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743314,1722436258114,"fUST",-500.0,0.00014246,2,"2024-07-31T14:30:58.114",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743315,1722436258123,"fUST",-750.0,0.00014247,2,"2024-07-31T14:30:58.123",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743316,1722436258133,"fUST",-213.377512,0.00014248,2,"2024-07-31T14:30:58.133",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743317,1722436258141,"fUST",-213.377512,0.00014248,2,"2024-07-31T14:30:58.141",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743318,1722436258151,"fUST",-154.022068,0.00014248,2,"2024-07-31T14:30:58.151",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743319,1722436258161,"fUST",-157.319119,0.00014248,2,"2024-07-31T14:30:58.161",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743320,1722436258171,"fUST",-175.730948,0.00014248,2,"2024-07-31T14:30:58.171",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743321,1722436258180,"fUST",-184.865992,0.00014248,2,"2024-07-31T14:30:58.180",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743322,1722436258189,"fUST",-150.112233,0.000143,2,"2024-07-31T14:30:58.189",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743323,1722436258198,"fUST",-150.112233,0.000143,2,"2024-07-31T14:30:58.198",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743324,1722436258208,"fUST",-556.039802,0.00014327,2,"2024-07-31T14:30:58.208",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743325,1722436258217,"fUST",-602.494881,0.00014327,2,"2024-07-31T14:30:58.217",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743326,1722436258227,"fUST",-150.112233,0.000144,2,"2024-07-31T14:30:58.227",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743327,1722436258236,"fUST",-150.112233,0.000144,2,"2024-07-31T14:30:58.236",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743328,1722436258246,"fUST",-3200.0,0.00014411,2,"2024-07-31T14:30:58.246",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743329,1722436258257,"fUST",-154.022068,0.00014486,2,"2024-07-31T14:30:58.257",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743330,1722436258266,"fUST",-5498.33618071,0.00014487,2,"2024-07-31T14:30:58.266",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743331,1722436258275,"fUST",-500.0,0.00014496,2,"2024-07-31T14:30:58.275",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743332,1722436258284,"fUST",-300.283252,0.000145,5,"2024-07-31T14:30:58.284",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743333,1722436258294,"fUST",-150.112233,0.000145,2,"2024-07-31T14:30:58.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743334,1722436258304,"fUST",-150.112233,0.000145,2,"2024-07-31T14:30:58.304",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743335,1722436258313,"fUST",-556.039802,0.00014506,2,"2024-07-31T14:30:58.313",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743336,1722436258322,"fUST",-602.494881,0.00014506,2,"2024-07-31T14:30:58.322",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743337,1722436258332,"fUST",-16495.0085421,0.0001451,2,"2024-07-31T14:30:58.332",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743338,1722436258341,"fUST",-500.0,0.00014519,2,"2024-07-31T14:30:58.341",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743339,1722436258351,"fUST",-500.0,0.00014519,2,"2024-07-31T14:30:58.351",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743340,1722436258361,"fUST",-500.0,0.00014519,2,"2024-07-31T14:30:58.361",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743341,1722436258370,"fUST",-500.0,0.00014519,2,"2024-07-31T14:30:58.370",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743342,1722436258380,"fUST",-500.0,0.00014519,2,"2024-07-31T14:30:58.380",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743343,1722436258390,"fUST",-180.25067529,0.0001452,5,"2024-07-31T14:30:58.390",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743344,1722436258399,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.399",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743345,1722436258409,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.409",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743346,1722436258420,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.420",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743347,1722436258429,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.429",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743348,1722436258441,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.441",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743349,1722436258451,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.451",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743350,1722436258460,"fUST",-524.34719696,0.0001452,2,"2024-07-31T14:30:58.460",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743351,1722436258470,"fUST",-508.72570409,0.0001452,2,"2024-07-31T14:30:58.470",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743352,1722436258480,"fUST",-1203.12,0.0001452,2,"2024-07-31T14:30:58.480",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743353,1722436258490,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.490",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743354,1722436258500,"fUST",-663.55,0.0001452,2,"2024-07-31T14:30:58.500",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743355,1722436258511,"fUST",-673.52,0.0001452,2,"2024-07-31T14:30:58.511",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743356,1722436258520,"fUST",-593.98,0.0001452,2,"2024-07-31T14:30:58.520",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743357,1722436258531,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.531",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743358,1722436258540,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.540",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743359,1722436258550,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.550",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743360,1722436258560,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.560",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743361,1722436258569,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.569",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743362,1722436258578,"fUST",-941.76,0.0001452,2,"2024-07-31T14:30:58.578",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743363,1722436258588,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.588",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743364,1722436258597,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.597",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743365,1722436258607,"fUST",-804.7,0.0001452,2,"2024-07-31T14:30:58.607",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743366,1722436258616,"fUST",-607.37,0.0001452,2,"2024-07-31T14:30:58.616",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743367,1722436258626,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.626",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743368,1722436258635,"fUST",-948.79,0.0001452,2,"2024-07-31T14:30:58.635",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743369,1722436258645,"fUST",-976.01,0.0001452,2,"2024-07-31T14:30:58.645",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743370,1722436258654,"fUST",-562.63,0.0001452,2,"2024-07-31T14:30:58.654",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743371,1722436258663,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.663",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743372,1722436258673,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.673",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743373,1722436258682,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.682",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743374,1722436258691,"fUST",-1571.13,0.0001452,2,"2024-07-31T14:30:58.691",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743375,1722436258701,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.701",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743376,1722436258711,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.711",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743377,1722436258720,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.720",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743378,1722436258729,"fUST",-1328.76,0.0001452,2,"2024-07-31T14:30:58.729",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743379,1722436258739,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.739",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743380,1722436258749,"fUST",-639.28,0.0001452,2,"2024-07-31T14:30:58.749",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743381,1722436258762,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.762",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743382,1722436258772,"fUST",-685.75,0.0001452,2,"2024-07-31T14:30:58.772",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743383,1722436258782,"fUST",-941.24,0.0001452,2,"2024-07-31T14:30:58.782",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743384,1722436258795,"fUST",-1053.96,0.0001452,2,"2024-07-31T14:30:58.795",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743385,1722436258804,"fUST",-1605.03,0.0001452,2,"2024-07-31T14:30:58.804",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743386,1722436258814,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.814",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743387,1722436258825,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.825",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743388,1722436258835,"fUST",-784.05,0.0001452,2,"2024-07-31T14:30:58.835",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743389,1722436258844,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.844",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743390,1722436258853,"fUST",-922.81,0.0001452,2,"2024-07-31T14:30:58.853",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743391,1722436258864,"fUST",-848.32,0.0001452,2,"2024-07-31T14:30:58.864",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743392,1722436258873,"fUST",-507.82,0.0001452,2,"2024-07-31T14:30:58.873",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743393,1722436258883,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.883",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743394,1722436258892,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.892",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743395,1722436258901,"fUST",-2262.96,0.0001452,2,"2024-07-31T14:30:58.901",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743396,1722436258910,"fUST",-1114.64,0.0001452,2,"2024-07-31T14:30:58.910",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743397,1722436258919,"fUST",-694.84,0.0001452,2,"2024-07-31T14:30:58.919",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743398,1722436258929,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.929",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743399,1722436258938,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.938",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743400,1722436258947,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.947",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743401,1722436258957,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.957",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743402,1722436258966,"fUST",-165.21775422,0.0001452,2,"2024-07-31T14:30:58.966",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743403,1722436258976,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.976",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743404,1722436258985,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:58.985",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743405,1722436258995,"fUST",-2141.31,0.0001452,2,"2024-07-31T14:30:58.995",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743406,1722436259008,"fUST",-611.28,0.0001452,2,"2024-07-31T14:30:59.008",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743407,1722436259018,"fUST",-1447.41,0.0001452,2,"2024-07-31T14:30:59.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743408,1722436259028,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.028",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743409,1722436259037,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.037",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743410,1722436259047,"fUST",-618.14,0.0001452,2,"2024-07-31T14:30:59.047",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743411,1722436259058,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.058",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743412,1722436259068,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743413,1722436259077,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.077",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743414,1722436259087,"fUST",-387.08039737,0.0001452,2,"2024-07-31T14:30:59.087",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743415,1722436259097,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.097",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743416,1722436259106,"fUST",-1435.27,0.0001452,2,"2024-07-31T14:30:59.106",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743417,1722436259116,"fUST",-803.86,0.0001452,2,"2024-07-31T14:30:59.116",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743418,1722436259125,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.125",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743419,1722436259134,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.134",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743420,1722436259143,"fUST",-11813.21,0.0001452,2,"2024-07-31T14:30:59.143",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743421,1722436259153,"fUST",-1061.19,0.0001452,2,"2024-07-31T14:30:59.153",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743422,1722436259162,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.162",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743423,1722436259171,"fUST",-846.32,0.0001452,2,"2024-07-31T14:30:59.171",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743424,1722436259181,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.181",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743425,1722436259190,"fUST",-1329.77,0.0001452,2,"2024-07-31T14:30:59.190",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743426,1722436259199,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.199",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743427,1722436259208,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.208",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743428,1722436259218,"fUST",-1959.37,0.0001452,2,"2024-07-31T14:30:59.218",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743429,1722436259228,"fUST",-1096.77,0.0001452,2,"2024-07-31T14:30:59.228",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743430,1722436259237,"fUST",-2234.55,0.0001452,2,"2024-07-31T14:30:59.237",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743431,1722436259247,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.247",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743432,1722436259260,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.260",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743433,1722436259269,"fUST",-781.62,0.0001452,2,"2024-07-31T14:30:59.269",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743434,1722436259279,"fUST",-1859.11,0.0001452,2,"2024-07-31T14:30:59.279",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743435,1722436259289,"fUST",-1887.88,0.0001452,2,"2024-07-31T14:30:59.289",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743436,1722436259298,"fUST",-546.72,0.0001452,2,"2024-07-31T14:30:59.298",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743437,1722436259308,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.308",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743438,1722436259317,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.317",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743439,1722436259326,"fUST",-1037.88,0.0001452,2,"2024-07-31T14:30:59.326",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743440,1722436259335,"fUST",-6350.45,0.0001452,2,"2024-07-31T14:30:59.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743441,1722436259344,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.344",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743442,1722436259353,"fUST",-243.55391346,0.0001452,2,"2024-07-31T14:30:59.353",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743443,1722436259363,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.363",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743444,1722436259372,"fUST",-2915.69,0.0001452,2,"2024-07-31T14:30:59.372",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743445,1722436259382,"fUST",-1339.68,0.0001452,2,"2024-07-31T14:30:59.382",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743446,1722436259391,"fUST",-3777.9,0.0001452,2,"2024-07-31T14:30:59.391",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743447,1722436259400,"fUST",-599.7,0.0001452,2,"2024-07-31T14:30:59.400",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743448,1722436259410,"fUST",-1280.32,0.0001452,2,"2024-07-31T14:30:59.410",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743449,1722436259419,"fUST",-708.71,0.0001452,2,"2024-07-31T14:30:59.419",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743450,1722436259428,"fUST",-1357.06,0.0001452,2,"2024-07-31T14:30:59.428",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743451,1722436259438,"fUST",-737.52,0.0001452,2,"2024-07-31T14:30:59.438",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743452,1722436259448,"fUST",-1109.13,0.0001452,2,"2024-07-31T14:30:59.448",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743453,1722436259457,"fUST",-1695.04,0.0001452,2,"2024-07-31T14:30:59.457",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743454,1722436259468,"fUST",-1515.2,0.0001452,2,"2024-07-31T14:30:59.468",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743455,1722436259478,"fUST",-557.54,0.0001452,2,"2024-07-31T14:30:59.478",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743456,1722436259487,"fUST",-848.0,0.0001452,2,"2024-07-31T14:30:59.487",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743457,1722436259496,"fUST",-798.49,0.0001452,2,"2024-07-31T14:30:59.496",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743458,1722436259508,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.508",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743459,1722436259518,"fUST",-1679.98,0.0001452,2,"2024-07-31T14:30:59.518",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743460,1722436259528,"fUST",-633.19,0.0001452,2,"2024-07-31T14:30:59.528",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743461,1722436259538,"fUST",-1590.02,0.0001452,2,"2024-07-31T14:30:59.538",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743462,1722436259547,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.547",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743463,1722436259556,"fUST",-610.27,0.0001452,2,"2024-07-31T14:30:59.556",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743464,1722436259566,"fUST",-961.5,0.0001452,2,"2024-07-31T14:30:59.566",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743465,1722436259576,"fUST",-550.74,0.0001452,2,"2024-07-31T14:30:59.576",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743466,1722436259586,"fUST",-1625.27,0.0001452,2,"2024-07-31T14:30:59.586",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743467,1722436259595,"fUST",-621.9,0.0001452,2,"2024-07-31T14:30:59.595",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743468,1722436259606,"fUST",-2044.97,0.0001452,2,"2024-07-31T14:30:59.606",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743469,1722436259616,"fUST",-950.0,0.0001452,2,"2024-07-31T14:30:59.616",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743470,1722436259625,"fUST",-704.75,0.0001452,2,"2024-07-31T14:30:59.625",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743471,1722436259634,"fUST",-944.75,0.0001452,2,"2024-07-31T14:30:59.634",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743472,1722436259644,"fUST",-534.79,0.0001452,2,"2024-07-31T14:30:59.644",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743473,1722436259654,"fUST",-1474.64,0.0001452,2,"2024-07-31T14:30:59.654",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743474,1722436259664,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.664",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743475,1722436259673,"fUST",-3337.57,0.0001452,2,"2024-07-31T14:30:59.673",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743476,1722436259683,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.683",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743477,1722436259692,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.692",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743478,1722436259701,"fUST",-1441.6,0.0001452,2,"2024-07-31T14:30:59.701",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743479,1722436259710,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.710",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743480,1722436259720,"fUST",-613.94,0.0001452,2,"2024-07-31T14:30:59.720",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743481,1722436259731,"fUST",-3785.8,0.0001452,2,"2024-07-31T14:30:59.731",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743482,1722436259742,"fUST",-2217.81,0.0001452,2,"2024-07-31T14:30:59.742",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743483,1722436259752,"fUST",-1805.67,0.0001452,2,"2024-07-31T14:30:59.752",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743484,1722436259765,"fUST",-692.38,0.0001452,2,"2024-07-31T14:30:59.765",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743485,1722436259780,"fUST",-8958.39,0.0001452,2,"2024-07-31T14:30:59.780",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743486,1722436259789,"fUST",-1032.38,0.0001452,2,"2024-07-31T14:30:59.789",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743487,1722436259798,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.798",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743488,1722436259807,"fUST",-9981.93,0.0001452,2,"2024-07-31T14:30:59.807",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743489,1722436259817,"fUST",-586.45,0.0001452,2,"2024-07-31T14:30:59.817",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743490,1722436259827,"fUST",-1316.61,0.0001452,2,"2024-07-31T14:30:59.827",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743491,1722436259837,"fUST",-670.42,0.0001452,2,"2024-07-31T14:30:59.837",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743492,1722436259848,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.848",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743493,1722436259858,"fUST",-606.52,0.0001452,2,"2024-07-31T14:30:59.858",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743494,1722436259869,"fUST",-3426.69,0.0001452,2,"2024-07-31T14:30:59.869",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743495,1722436259878,"fUST",-1701.64,0.0001452,2,"2024-07-31T14:30:59.878",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743496,1722436259888,"fUST",-522.96,0.0001452,2,"2024-07-31T14:30:59.888",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743497,1722436259897,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.897",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743498,1722436259907,"fUST",-1207.01,0.0001452,2,"2024-07-31T14:30:59.907",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743499,1722436259917,"fUST",-900.84,0.0001452,2,"2024-07-31T14:30:59.917",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743500,1722436259927,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.927",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743501,1722436259938,"fUST",-500.0,0.0001452,2,"2024-07-31T14:30:59.938",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743502,1722436259948,"fUST",-5498.33618071,0.0001457,2,"2024-07-31T14:30:59.948",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743503,1722436259958,"fUST",-29042.85947605,0.0001458,2,"2024-07-31T14:30:59.958",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743504,1722436259968,"fUST",-500.0,0.00014595,2,"2024-07-31T14:30:59.968",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743505,1722436259977,"fUST",-358.42992919,0.000146,2,"2024-07-31T14:30:59.977",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743506,1722436259987,"fUST",-150.112233,0.000146,2,"2024-07-31T14:30:59.987",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743507,1722436259996,"fUST",-175.730948,0.00014604,2,"2024-07-31T14:30:59.996",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743508,1722436260006,"fUST",-556.039802,0.00014685,2,"2024-07-31T14:31:00.006",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743509,1722436260017,"fUST",-602.494881,0.00014685,2,"2024-07-31T14:31:00.017",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743510,1722436260028,"fUST",-816.0307094,0.0001469,2,"2024-07-31T14:31:00.028",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743511,1722436260038,"fUST",-373.35484598,0.0001469,2,"2024-07-31T14:31:00.038",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743512,1722436260048,"fUST",-473.83614436,0.0001469,2,"2024-07-31T14:31:00.048",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743513,1722436260059,"fUST",-245.15242248,0.0001469,2,"2024-07-31T14:31:00.059",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743514,1722436260068,"fUST",-335.72666735,0.0001469,2,"2024-07-31T14:31:00.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743515,1722436260078,"fUST",-100000.0,0.0001469,2,"2024-07-31T14:31:00.078",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743516,1722436260088,"fUST",-30000.0,0.0001469,2,"2024-07-31T14:31:00.088",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743517,1722436260098,"fUST",-1091.29802379,0.00014691,2,"2024-07-31T14:31:00.098",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743518,1722436260109,"fUST",-527.06939469,0.00014691,2,"2024-07-31T14:31:00.109",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743519,1722436260120,"fUST",-291.20043196,0.00014691,2,"2024-07-31T14:31:00.120",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743520,1722436260130,"fUST",-10452.92645247,0.000147,2,"2024-07-31T14:31:00.130",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743521,1722436260139,"fUST",-150.112233,0.000147,2,"2024-07-31T14:31:00.139",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743522,1722436260149,"fUST",-154.022068,0.00014723,2,"2024-07-31T14:31:00.149",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743523,1722436260159,"fUST",-5498.33618071,0.00014784,2,"2024-07-31T14:31:00.159",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743524,1722436260169,"fUST",-500.0,0.00014793,2,"2024-07-31T14:31:00.169",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743525,1722436260179,"fUST",-500.0,0.00014793,2,"2024-07-31T14:31:00.179",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743526,1722436260189,"fUST",-636.90559515,0.00014793,2,"2024-07-31T14:31:00.189",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743527,1722436260199,"fUST",-281.9541792,0.00014794,2,"2024-07-31T14:31:00.199",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743528,1722436260209,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.209",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743529,1722436260220,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.220",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743530,1722436260230,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.230",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743531,1722436260240,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.240",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743532,1722436260250,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.250",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743533,1722436260263,"fUST",-1203.12,0.00014794,2,"2024-07-31T14:31:00.263",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743534,1722436260272,"fUST",-523.08192458,0.00014794,2,"2024-07-31T14:31:00.272",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743535,1722436260282,"fUST",-663.55,0.00014794,2,"2024-07-31T14:31:00.282",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743536,1722436260292,"fUST",-673.52,0.00014794,2,"2024-07-31T14:31:00.292",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743537,1722436260301,"fUST",-593.98,0.00014794,2,"2024-07-31T14:31:00.301",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743538,1722436260311,"fUST",-210.5929093,0.00014794,2,"2024-07-31T14:31:00.311",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743539,1722436260321,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.321",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743540,1722436260330,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.330",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743541,1722436260340,"fUST",-236.88596401,0.00014794,2,"2024-07-31T14:31:00.340",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743542,1722436260350,"fUST",-941.76,0.00014794,2,"2024-07-31T14:31:00.350",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743543,1722436260359,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.359",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743544,1722436260369,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.369",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743545,1722436260379,"fUST",-804.7,0.00014794,2,"2024-07-31T14:31:00.379",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743546,1722436260389,"fUST",-607.37,0.00014794,2,"2024-07-31T14:31:00.389",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743547,1722436260399,"fUST",-448.48008776,0.00014794,2,"2024-07-31T14:31:00.399",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743548,1722436260409,"fUST",-948.79,0.00014794,2,"2024-07-31T14:31:00.409",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743549,1722436260418,"fUST",-976.01,0.00014794,2,"2024-07-31T14:31:00.418",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743550,1722436260427,"fUST",-562.63,0.00014794,2,"2024-07-31T14:31:00.427",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743551,1722436260567,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.567",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743552,1722436260577,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.577",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743553,1722436260588,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.588",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743554,1722436260598,"fUST",-1571.13,0.00014794,2,"2024-07-31T14:31:00.598",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743555,1722436260607,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.607",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743556,1722436260617,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.617",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743557,1722436260627,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.627",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743558,1722436260636,"fUST",-1328.76,0.00014794,2,"2024-07-31T14:31:00.636",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743559,1722436260645,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.645",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743560,1722436260656,"fUST",-639.28,0.00014794,2,"2024-07-31T14:31:00.656",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743561,1722436260665,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.665",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743562,1722436260675,"fUST",-685.75,0.00014794,2,"2024-07-31T14:31:00.675",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743563,1722436260685,"fUST",-941.24,0.00014794,2,"2024-07-31T14:31:00.685",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743564,1722436260694,"fUST",-1053.96,0.00014794,2,"2024-07-31T14:31:00.694",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743565,1722436260703,"fUST",-1605.03,0.00014794,2,"2024-07-31T14:31:00.703",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743566,1722436260713,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.713",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743567,1722436260722,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.722",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743568,1722436260731,"fUST",-784.05,0.00014794,2,"2024-07-31T14:31:00.731",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743569,1722436260741,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.741",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743570,1722436260750,"fUST",-922.81,0.00014794,2,"2024-07-31T14:31:00.750",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743571,1722436260762,"fUST",-848.32,0.00014794,2,"2024-07-31T14:31:00.762",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743572,1722436260773,"fUST",-507.82,0.00014794,2,"2024-07-31T14:31:00.773",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743573,1722436260783,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.783",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743574,1722436260795,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.795",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743575,1722436260805,"fUST",-2262.96,0.00014794,2,"2024-07-31T14:31:00.805",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743576,1722436260814,"fUST",-1114.64,0.00014794,2,"2024-07-31T14:31:00.814",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743577,1722436260824,"fUST",-694.84,0.00014794,2,"2024-07-31T14:31:00.824",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743578,1722436260833,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.833",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743579,1722436260843,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.843",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743580,1722436260852,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.852",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743581,1722436260861,"fUST",-318.92863212,0.00014794,2,"2024-07-31T14:31:00.861",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743582,1722436260871,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.871",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743583,1722436260881,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.881",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743584,1722436260891,"fUST",-2141.31,0.00014794,2,"2024-07-31T14:31:00.891",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743585,1722436260901,"fUST",-611.28,0.00014794,2,"2024-07-31T14:31:00.901",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743586,1722436260911,"fUST",-1447.41,0.00014794,2,"2024-07-31T14:31:00.911",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743587,1722436260921,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.921",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743588,1722436260930,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.930",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743589,1722436260940,"fUST",-618.14,0.00014794,2,"2024-07-31T14:31:00.940",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743590,1722436260950,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.950",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743591,1722436260959,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.959",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743592,1722436260969,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.969",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743593,1722436260978,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:00.978",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743594,1722436260988,"fUST",-1435.27,0.00014794,2,"2024-07-31T14:31:00.988",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743595,1722436260998,"fUST",-803.86,0.00014794,2,"2024-07-31T14:31:00.998",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743596,1722436261014,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.014",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743597,1722436261024,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.024",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743598,1722436261034,"fUST",-11813.21,0.00014794,2,"2024-07-31T14:31:01.034",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743599,1722436261043,"fUST",-1061.19,0.00014794,2,"2024-07-31T14:31:01.043",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743600,1722436261053,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.053",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743601,1722436261062,"fUST",-846.32,0.00014794,2,"2024-07-31T14:31:01.062",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743602,1722436261072,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.072",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743603,1722436261082,"fUST",-1329.77,0.00014794,2,"2024-07-31T14:31:01.082",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743604,1722436261091,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.091",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743605,1722436261101,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.101",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743606,1722436261111,"fUST",-1959.37,0.00014794,2,"2024-07-31T14:31:01.111",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743607,1722436261120,"fUST",-1096.77,0.00014794,2,"2024-07-31T14:31:01.120",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743608,1722436261130,"fUST",-2234.55,0.00014794,2,"2024-07-31T14:31:01.130",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743609,1722436261139,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.139",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743610,1722436261148,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.148",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743611,1722436261158,"fUST",-781.62,0.00014794,2,"2024-07-31T14:31:01.158",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743612,1722436261168,"fUST",-1859.11,0.00014794,2,"2024-07-31T14:31:01.168",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743613,1722436261177,"fUST",-1887.88,0.00014794,2,"2024-07-31T14:31:01.177",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743614,1722436261187,"fUST",-546.72,0.00014794,2,"2024-07-31T14:31:01.187",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743615,1722436261196,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.196",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743616,1722436261206,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.206",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743617,1722436261216,"fUST",-1037.88,0.00014794,2,"2024-07-31T14:31:01.216",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743618,1722436261225,"fUST",-6350.45,0.00014794,2,"2024-07-31T14:31:01.225",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743619,1722436261235,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.235",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743620,1722436261244,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.244",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743621,1722436261257,"fUST",-2915.69,0.00014794,2,"2024-07-31T14:31:01.257",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743622,1722436261267,"fUST",-1339.68,0.00014794,2,"2024-07-31T14:31:01.267",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743623,1722436261276,"fUST",-3777.9,0.00014794,2,"2024-07-31T14:31:01.276",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743624,1722436261286,"fUST",-599.7,0.00014794,2,"2024-07-31T14:31:01.286",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743625,1722436261295,"fUST",-1280.32,0.00014794,2,"2024-07-31T14:31:01.295",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743626,1722436261305,"fUST",-1357.06,0.00014794,2,"2024-07-31T14:31:01.305",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743627,1722436261314,"fUST",-708.71,0.00014794,2,"2024-07-31T14:31:01.314",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743628,1722436261323,"fUST",-737.52,0.00014794,2,"2024-07-31T14:31:01.323",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743629,1722436261332,"fUST",-1109.13,0.00014794,2,"2024-07-31T14:31:01.332",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743630,1722436261342,"fUST",-1695.04,0.00014794,2,"2024-07-31T14:31:01.342",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743631,1722436261351,"fUST",-1515.2,0.00014794,2,"2024-07-31T14:31:01.351",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743632,1722436261361,"fUST",-557.54,0.00014794,2,"2024-07-31T14:31:01.361",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743633,1722436261370,"fUST",-848.0,0.00014794,2,"2024-07-31T14:31:01.370",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743634,1722436261380,"fUST",-798.49,0.00014794,2,"2024-07-31T14:31:01.380",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743635,1722436261389,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.389",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743636,1722436261399,"fUST",-1679.98,0.00014794,2,"2024-07-31T14:31:01.399",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743637,1722436261408,"fUST",-633.19,0.00014794,2,"2024-07-31T14:31:01.408",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743638,1722436261418,"fUST",-1590.02,0.00014794,2,"2024-07-31T14:31:01.418",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743639,1722436261428,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.428",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743640,1722436261437,"fUST",-961.5,0.00014794,2,"2024-07-31T14:31:01.437",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743641,1722436261446,"fUST",-610.27,0.00014794,2,"2024-07-31T14:31:01.446",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743642,1722436261456,"fUST",-550.74,0.00014794,2,"2024-07-31T14:31:01.456",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743643,1722436261466,"fUST",-1625.27,0.00014794,2,"2024-07-31T14:31:01.466",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743644,1722436261475,"fUST",-621.9,0.00014794,2,"2024-07-31T14:31:01.475",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743645,1722436261486,"fUST",-2044.97,0.00014794,2,"2024-07-31T14:31:01.486",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743646,1722436261496,"fUST",-950.0,0.00014794,2,"2024-07-31T14:31:01.496",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743647,1722436261507,"fUST",-704.75,0.00014794,2,"2024-07-31T14:31:01.507",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743648,1722436261516,"fUST",-944.75,0.00014794,2,"2024-07-31T14:31:01.516",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743649,1722436261526,"fUST",-534.79,0.00014794,2,"2024-07-31T14:31:01.526",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743650,1722436261535,"fUST",-1474.64,0.00014794,2,"2024-07-31T14:31:01.535",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743651,1722436261545,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.545",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743652,1722436261555,"fUST",-3337.57,0.00014794,2,"2024-07-31T14:31:01.555",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743653,1722436261564,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.564",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743654,1722436261573,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.573",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743655,1722436261583,"fUST",-1441.6,0.00014794,2,"2024-07-31T14:31:01.583",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743656,1722436261593,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.593",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743657,1722436261602,"fUST",-613.94,0.00014794,2,"2024-07-31T14:31:01.602",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743658,1722436261612,"fUST",-3785.8,0.00014794,2,"2024-07-31T14:31:01.612",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743659,1722436261622,"fUST",-2217.81,0.00014794,2,"2024-07-31T14:31:01.622",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743660,1722436261631,"fUST",-1805.67,0.00014794,2,"2024-07-31T14:31:01.631",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743661,1722436261641,"fUST",-692.38,0.00014794,2,"2024-07-31T14:31:01.641",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743662,1722436261651,"fUST",-8958.39,0.00014794,2,"2024-07-31T14:31:01.651",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743663,1722436261661,"fUST",-1032.38,0.00014794,2,"2024-07-31T14:31:01.661",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743664,1722436261670,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.670",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743665,1722436261679,"fUST",-586.45,0.00014794,2,"2024-07-31T14:31:01.679",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743666,1722436261689,"fUST",-1316.61,0.00014794,2,"2024-07-31T14:31:01.689",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743667,1722436261699,"fUST",-670.42,0.00014794,2,"2024-07-31T14:31:01.699",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743668,1722436261708,"fUST",-9981.93,0.00014794,2,"2024-07-31T14:31:01.708",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743669,1722436261718,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.718",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743670,1722436261727,"fUST",-606.52,0.00014794,2,"2024-07-31T14:31:01.727",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743671,1722436261737,"fUST",-1701.64,0.00014794,2,"2024-07-31T14:31:01.737",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743672,1722436261746,"fUST",-3426.69,0.00014794,2,"2024-07-31T14:31:01.746",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743673,1722436261758,"fUST",-522.96,0.00014794,2,"2024-07-31T14:31:01.758",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743674,1722436261767,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.767",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743675,1722436261781,"fUST",-1207.01,0.00014794,2,"2024-07-31T14:31:01.781",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743676,1722436261792,"fUST",-900.84,0.00014794,2,"2024-07-31T14:31:01.792",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743677,1722436261801,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.801",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743678,1722436261811,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:01.811",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743679,1722436261821,"fUST",-412.661783,0.00014822,2,"2024-07-31T14:31:01.821",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743680,1722436261831,"fUST",-556.039802,0.00014864,2,"2024-07-31T14:31:01.831",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743681,1722436261840,"fUST",-602.494881,0.00014864,2,"2024-07-31T14:31:01.840",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743682,1722436261850,"fUST",-300.05141952,0.000149,2,"2024-07-31T14:31:01.850",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743683,1722436261861,"fUST",-153.922434,0.00014932,2,"2024-07-31T14:31:01.861",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743684,1722436261872,"fUST",-294.1142903,0.00014932,2,"2024-07-31T14:31:01.872",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743685,1722436261882,"fUST",-213.377512,0.00014961,2,"2024-07-31T14:31:01.882",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743686,1722436261891,"fUST",-154.022068,0.00014961,2,"2024-07-31T14:31:01.891",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743687,1722436261900,"fUST",-184.865992,0.00014961,2,"2024-07-31T14:31:01.900",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743688,1722436261909,"fUST",-175.730948,0.00014961,2,"2024-07-31T14:31:01.909",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743689,1722436261920,"fUST",-26504.00853143,0.0001499,2,"2024-07-31T14:31:01.920",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743690,1722436261930,"fUST",-1826.41843017,0.00015,2,"2024-07-31T14:31:01.930",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743691,1722436261939,"fUST",-5464.75478469,0.00015,2,"2024-07-31T14:31:01.939",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743692,1722436261949,"fUST",-154.78318284,0.00015,2,"2024-07-31T14:31:01.949",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743693,1722436261959,"fUST",-600.0,0.00015,2,"2024-07-31T14:31:01.959",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743694,1722436261968,"fUST",-22526.33452983,0.00015,7,"2024-07-31T14:31:01.968",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743695,1722436261977,"fUST",-1652.57436212,0.00015,7,"2024-07-31T14:31:01.977",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743696,1722436261986,"fUST",-3000.0,0.00015,2,"2024-07-31T14:31:01.986",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743697,1722436261996,"fUST",-163.574824,0.00015043,2,"2024-07-31T14:31:01.996",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743698,1722436262008,"fUST",-184.865993,0.00015043,2,"2024-07-31T14:31:02.008",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743699,1722436262019,"fUST",-556.039802,0.00015043,2,"2024-07-31T14:31:02.019",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743700,1722436262031,"fUST",-602.494881,0.00015043,2,"2024-07-31T14:31:02.031",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743701,1722436262042,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.042",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743702,1722436262051,"fUST",-252.18930181,0.00015068,2,"2024-07-31T14:31:02.051",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743703,1722436262061,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.061",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743704,1722436262071,"fUST",-384.30518554,0.00015068,2,"2024-07-31T14:31:02.071",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743705,1722436262080,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.080",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743706,1722436262089,"fUST",-1203.12,0.00015068,2,"2024-07-31T14:31:02.089",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743707,1722436262098,"fUST",-663.55,0.00015068,2,"2024-07-31T14:31:02.098",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743708,1722436262108,"fUST",-673.52,0.00015068,2,"2024-07-31T14:31:02.108",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743709,1722436262118,"fUST",-593.98,0.00015068,2,"2024-07-31T14:31:02.118",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743710,1722436262130,"fUST",-514.35702424,0.00015068,2,"2024-07-31T14:31:02.130",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743711,1722436262140,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.140",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743712,1722436262150,"fUST",-941.76,0.00015068,2,"2024-07-31T14:31:02.150",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743713,1722436262160,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.160",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743714,1722436262170,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.170",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743715,1722436262179,"fUST",-804.7,0.00015068,2,"2024-07-31T14:31:02.179",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743716,1722436262189,"fUST",-607.37,0.00015068,2,"2024-07-31T14:31:02.189",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743717,1722436262199,"fUST",-948.79,0.00015068,2,"2024-07-31T14:31:02.199",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743718,1722436262209,"fUST",-976.01,0.00015068,2,"2024-07-31T14:31:02.209",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743719,1722436262218,"fUST",-562.63,0.00015068,2,"2024-07-31T14:31:02.218",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743720,1722436262227,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.227",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743721,1722436262237,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.237",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743722,1722436262246,"fUST",-199.46462756,0.00015068,2,"2024-07-31T14:31:02.246",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743723,1722436262259,"fUST",-1571.13,0.00015068,2,"2024-07-31T14:31:02.259",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743724,1722436262268,"fUST",-314.77886917,0.00015068,2,"2024-07-31T14:31:02.268",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743725,1722436262278,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.278",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743726,1722436262288,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.288",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743727,1722436262298,"fUST",-1328.76,0.00015068,2,"2024-07-31T14:31:02.298",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743728,1722436262308,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.308",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743729,1722436262318,"fUST",-639.28,0.00015068,2,"2024-07-31T14:31:02.318",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743730,1722436262327,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.327",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743731,1722436262337,"fUST",-685.75,0.00015068,2,"2024-07-31T14:31:02.337",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743732,1722436262345,"fUST",-941.24,0.00015068,2,"2024-07-31T14:31:02.345",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743733,1722436262355,"fUST",-1053.96,0.00015068,2,"2024-07-31T14:31:02.355",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743734,1722436262365,"fUST",-1605.03,0.00015068,2,"2024-07-31T14:31:02.365",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743735,1722436262376,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.376",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743736,1722436262386,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.386",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743737,1722436262396,"fUST",-784.05,0.00015068,2,"2024-07-31T14:31:02.396",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743738,1722436262407,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.407",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743739,1722436262417,"fUST",-922.81,0.00015068,2,"2024-07-31T14:31:02.417",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743740,1722436262428,"fUST",-848.32,0.00015068,2,"2024-07-31T14:31:02.428",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743741,1722436262438,"fUST",-507.82,0.00015068,2,"2024-07-31T14:31:02.438",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743742,1722436262447,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.447",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743743,1722436262456,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.456",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743744,1722436262466,"fUST",-2262.96,0.00015068,2,"2024-07-31T14:31:02.466",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743745,1722436262475,"fUST",-1114.64,0.00015068,2,"2024-07-31T14:31:02.475",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743746,1722436262485,"fUST",-694.84,0.00015068,2,"2024-07-31T14:31:02.485",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743747,1722436262494,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.494",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743748,1722436262506,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.506",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743749,1722436262515,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.515",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743750,1722436262525,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.525",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743751,1722436262534,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.534",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743752,1722436262543,"fUST",-2141.31,0.00015068,2,"2024-07-31T14:31:02.543",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743753,1722436262556,"fUST",-611.28,0.00015068,2,"2024-07-31T14:31:02.556",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743754,1722436262576,"fUST",-1447.41,0.00015068,2,"2024-07-31T14:31:02.576",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743755,1722436262593,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.593",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743756,1722436262603,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.603",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743757,1722436262612,"fUST",-618.14,0.00015068,2,"2024-07-31T14:31:02.612",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743758,1722436262622,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.622",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743759,1722436262630,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.630",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743760,1722436262640,"fUST",-173.97566652,0.00015068,2,"2024-07-31T14:31:02.640",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743761,1722436262650,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.650",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743762,1722436262660,"fUST",-1435.27,0.00015068,2,"2024-07-31T14:31:02.660",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743763,1722436262670,"fUST",-803.86,0.00015068,2,"2024-07-31T14:31:02.670",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743764,1722436262680,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.680",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743765,1722436262690,"fUST",-448.75559054,0.00015068,2,"2024-07-31T14:31:02.690",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743766,1722436262699,"fUST",-11813.21,0.00015068,2,"2024-07-31T14:31:02.699",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743767,1722436262709,"fUST",-1061.19,0.00015068,2,"2024-07-31T14:31:02.709",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743768,1722436262719,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.719",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743769,1722436262728,"fUST",-846.32,0.00015068,2,"2024-07-31T14:31:02.728",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743770,1722436262738,"fUST",-250.5665561,0.00015068,2,"2024-07-31T14:31:02.738",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743771,1722436262748,"fUST",-1329.77,0.00015068,2,"2024-07-31T14:31:02.748",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743772,1722436262759,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.759",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743773,1722436262769,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.769",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743774,1722436262783,"fUST",-1959.37,0.00015068,2,"2024-07-31T14:31:02.783",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743775,1722436262793,"fUST",-1096.77,0.00015068,2,"2024-07-31T14:31:02.793",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743776,1722436262803,"fUST",-2234.55,0.00015068,2,"2024-07-31T14:31:02.803",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743777,1722436262813,"fUST",-218.63871366,0.00015068,2,"2024-07-31T14:31:02.813",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743778,1722436262822,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.822",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743779,1722436262832,"fUST",-781.62,0.00015068,2,"2024-07-31T14:31:02.832",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743780,1722436262841,"fUST",-1859.11,0.00015068,2,"2024-07-31T14:31:02.841",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743781,1722436262850,"fUST",-1887.88,0.00015068,2,"2024-07-31T14:31:02.850",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743782,1722436262860,"fUST",-546.72,0.00015068,2,"2024-07-31T14:31:02.860",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743783,1722436262869,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.869",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743784,1722436262879,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.879",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743785,1722436262888,"fUST",-1037.88,0.00015068,2,"2024-07-31T14:31:02.888",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743786,1722436262898,"fUST",-6350.45,0.00015068,2,"2024-07-31T14:31:02.898",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743787,1722436262907,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.907",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743788,1722436262917,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:02.917",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743789,1722436262926,"fUST",-2915.69,0.00015068,2,"2024-07-31T14:31:02.926",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743790,1722436262936,"fUST",-1339.68,0.00015068,2,"2024-07-31T14:31:02.936",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743791,1722436262946,"fUST",-3777.9,0.00015068,2,"2024-07-31T14:31:02.946",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743792,1722436262955,"fUST",-599.7,0.00015068,2,"2024-07-31T14:31:02.955",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743793,1722436262965,"fUST",-1280.32,0.00015068,2,"2024-07-31T14:31:02.965",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743794,1722436262975,"fUST",-1357.06,0.00015068,2,"2024-07-31T14:31:02.975",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743795,1722436262984,"fUST",-708.71,0.00015068,2,"2024-07-31T14:31:02.984",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743796,1722436262994,"fUST",-737.52,0.00015068,2,"2024-07-31T14:31:02.994",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743797,1722436263007,"fUST",-1109.13,0.00015068,2,"2024-07-31T14:31:03.007",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743798,1722436263016,"fUST",-1695.04,0.00015068,2,"2024-07-31T14:31:03.016",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743799,1722436263026,"fUST",-1515.2,0.00015068,2,"2024-07-31T14:31:03.026",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743800,1722436263035,"fUST",-557.54,0.00015068,2,"2024-07-31T14:31:03.035",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743801,1722436263044,"fUST",-848.0,0.00015068,2,"2024-07-31T14:31:03.044",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743802,1722436263053,"fUST",-798.49,0.00015068,2,"2024-07-31T14:31:03.053",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743803,1722436263063,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:03.063",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743804,1722436263072,"fUST",-1679.98,0.00015068,2,"2024-07-31T14:31:03.072",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743805,1722436263082,"fUST",-633.19,0.00015068,2,"2024-07-31T14:31:03.082",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743806,1722436263092,"fUST",-1590.02,0.00015068,2,"2024-07-31T14:31:03.092",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743807,1722436263101,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:03.101",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743808,1722436263111,"fUST",-961.5,0.00015068,2,"2024-07-31T14:31:03.111",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743809,1722436263122,"fUST",-610.27,0.00015068,2,"2024-07-31T14:31:03.122",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743810,1722436263131,"fUST",-550.74,0.00015068,2,"2024-07-31T14:31:03.131",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743811,1722436263141,"fUST",-1625.27,0.00015068,2,"2024-07-31T14:31:03.141",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743812,1722436263151,"fUST",-621.9,0.00015068,2,"2024-07-31T14:31:03.151",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743813,1722436263161,"fUST",-2044.97,0.00015068,2,"2024-07-31T14:31:03.161",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743814,1722436263171,"fUST",-950.0,0.00015068,2,"2024-07-31T14:31:03.171",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743815,1722436263182,"fUST",-704.75,0.00015068,2,"2024-07-31T14:31:03.182",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743816,1722436263192,"fUST",-944.75,0.00015068,2,"2024-07-31T14:31:03.192",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743817,1722436263202,"fUST",-534.79,0.00015068,2,"2024-07-31T14:31:03.202",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743818,1722436263212,"fUST",-1474.64,0.00015068,2,"2024-07-31T14:31:03.212",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743819,1722436263223,"fUST",-596.79832244,0.00015068,2,"2024-07-31T14:31:03.223",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743820,1722436263233,"fUST",-3337.57,0.00015068,2,"2024-07-31T14:31:03.233",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743821,1722436263243,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:03.243",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743822,1722436263253,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:03.253",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743823,1722436263266,"fUST",-1441.6,0.00015068,2,"2024-07-31T14:31:03.266",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743824,1722436263278,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:03.278",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743825,1722436263288,"fUST",-613.94,0.00015068,2,"2024-07-31T14:31:03.288",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743826,1722436263298,"fUST",-3785.8,0.00015068,2,"2024-07-31T14:31:03.298",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743827,1722436263309,"fUST",-2217.81,0.00015068,2,"2024-07-31T14:31:03.309",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743828,1722436263319,"fUST",-1805.67,0.00015068,2,"2024-07-31T14:31:03.319",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743829,1722436263328,"fUST",-692.38,0.00015068,2,"2024-07-31T14:31:03.328",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743830,1722436263340,"fUST",-8958.39,0.00015068,2,"2024-07-31T14:31:03.340",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743831,1722436263350,"fUST",-1032.38,0.00015068,2,"2024-07-31T14:31:03.350",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743832,1722436263359,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:03.359",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743833,1722436263369,"fUST",-586.45,0.00015068,2,"2024-07-31T14:31:03.369",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743834,1722436263379,"fUST",-1316.61,0.00015068,2,"2024-07-31T14:31:03.379",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743835,1722436263390,"fUST",-670.42,0.00015068,2,"2024-07-31T14:31:03.390",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743836,1722436263400,"fUST",-9981.93,0.00015068,2,"2024-07-31T14:31:03.400",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743837,1722436263410,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:03.410",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743838,1722436263420,"fUST",-606.52,0.00015068,2,"2024-07-31T14:31:03.420",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743839,1722436263432,"fUST",-1701.64,0.00015068,2,"2024-07-31T14:31:03.432",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743840,1722436263442,"fUST",-3426.69,0.00015068,2,"2024-07-31T14:31:03.442",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743841,1722436263452,"fUST",-522.96,0.00015068,2,"2024-07-31T14:31:03.452",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743842,1722436263462,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:03.462",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743843,1722436263472,"fUST",-1207.01,0.00015068,2,"2024-07-31T14:31:03.472",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743844,1722436263483,"fUST",-900.84,0.00015068,2,"2024-07-31T14:31:03.483",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743845,1722436263493,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:03.493",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743846,1722436263503,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:03.503",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743847,1722436263516,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.516",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743848,1722436263526,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.526",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743849,1722436263535,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.535",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743850,1722436263545,"fUST",-1203.12,0.00015342,2,"2024-07-31T14:31:03.545",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743851,1722436263555,"fUST",-663.55,0.00015342,2,"2024-07-31T14:31:03.555",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743852,1722436263565,"fUST",-673.52,0.00015342,2,"2024-07-31T14:31:03.565",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743853,1722436263575,"fUST",-593.98,0.00015342,2,"2024-07-31T14:31:03.575",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743854,1722436263586,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.586",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743855,1722436263596,"fUST",-941.76,0.00015342,2,"2024-07-31T14:31:03.596",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743856,1722436263607,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.607",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743857,1722436263616,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.616",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743858,1722436263626,"fUST",-804.7,0.00015342,2,"2024-07-31T14:31:03.626",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743859,1722436263637,"fUST",-607.37,0.00015342,2,"2024-07-31T14:31:03.637",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743860,1722436263648,"fUST",-948.79,0.00015342,2,"2024-07-31T14:31:03.648",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743861,1722436263658,"fUST",-976.01,0.00015342,2,"2024-07-31T14:31:03.658",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743862,1722436263667,"fUST",-562.63,0.00015342,2,"2024-07-31T14:31:03.667",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743863,1722436263676,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.676",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743864,1722436263686,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.686",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743865,1722436263696,"fUST",-1571.13,0.00015342,2,"2024-07-31T14:31:03.696",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743866,1722436263706,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.706",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743867,1722436263715,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.715",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743868,1722436263725,"fUST",-1328.76,0.00015342,2,"2024-07-31T14:31:03.725",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743869,1722436263735,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.735",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743870,1722436263746,"fUST",-639.28,0.00015342,2,"2024-07-31T14:31:03.746",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743871,1722436263757,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.757",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743872,1722436263767,"fUST",-685.75,0.00015342,2,"2024-07-31T14:31:03.767",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743873,1722436263779,"fUST",-941.24,0.00015342,2,"2024-07-31T14:31:03.779",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743874,1722436263790,"fUST",-1053.96,0.00015342,2,"2024-07-31T14:31:03.790",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743875,1722436263801,"fUST",-1605.03,0.00015342,2,"2024-07-31T14:31:03.801",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743876,1722436263811,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.811",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743877,1722436263821,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.821",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743878,1722436263831,"fUST",-784.05,0.00015342,2,"2024-07-31T14:31:03.831",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743879,1722436263841,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.841",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743880,1722436263851,"fUST",-922.81,0.00015342,2,"2024-07-31T14:31:03.851",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743881,1722436263861,"fUST",-848.32,0.00015342,2,"2024-07-31T14:31:03.861",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743882,1722436263871,"fUST",-507.82,0.00015342,2,"2024-07-31T14:31:03.871",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743883,1722436263881,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.881",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743884,1722436263891,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:03.891",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743885,1722436263901,"fUST",-2262.96,0.00015342,2,"2024-07-31T14:31:03.901",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743886,1722436264055,"fUST",-1114.64,0.00015342,2,"2024-07-31T14:31:04.055",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743887,1722436264066,"fUST",-694.84,0.00015342,2,"2024-07-31T14:31:04.066",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743888,1722436264076,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.076",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743889,1722436264087,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.087",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743890,1722436264098,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.098",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743891,1722436264110,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.110",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743892,1722436264121,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.121",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743893,1722436264131,"fUST",-2141.31,0.00015342,2,"2024-07-31T14:31:04.131",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743894,1722436264141,"fUST",-611.28,0.00015342,2,"2024-07-31T14:31:04.141",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743895,1722436264151,"fUST",-1447.41,0.00015342,2,"2024-07-31T14:31:04.151",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743896,1722436264161,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.161",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743897,1722436264171,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.171",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743898,1722436264181,"fUST",-618.14,0.00015342,2,"2024-07-31T14:31:04.181",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743899,1722436264191,"fUST",-459.22532789,0.00015342,2,"2024-07-31T14:31:04.191",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743900,1722436264201,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.201",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743901,1722436264211,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.211",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743902,1722436264221,"fUST",-1435.27,0.00015342,2,"2024-07-31T14:31:04.221",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743903,1722436264231,"fUST",-803.86,0.00015342,2,"2024-07-31T14:31:04.231",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743904,1722436264241,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.241",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743905,1722436264251,"fUST",-11813.21,0.00015342,2,"2024-07-31T14:31:04.251",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743906,1722436264265,"fUST",-1061.19,0.00015342,2,"2024-07-31T14:31:04.265",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743907,1722436264275,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.275",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743908,1722436264284,"fUST",-846.32,0.00015342,2,"2024-07-31T14:31:04.284",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743909,1722436264294,"fUST",-1329.77,0.00015342,2,"2024-07-31T14:31:04.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743910,1722436264304,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.304",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743911,1722436264314,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.314",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743912,1722436264324,"fUST",-1959.37,0.00015342,2,"2024-07-31T14:31:04.324",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743913,1722436264333,"fUST",-1096.77,0.00015342,2,"2024-07-31T14:31:04.333",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743914,1722436264343,"fUST",-2234.55,0.00015342,2,"2024-07-31T14:31:04.343",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743915,1722436264353,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.353",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743916,1722436264363,"fUST",-781.62,0.00015342,2,"2024-07-31T14:31:04.363",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743917,1722436264373,"fUST",-1859.11,0.00015342,2,"2024-07-31T14:31:04.373",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743918,1722436264383,"fUST",-1887.88,0.00015342,2,"2024-07-31T14:31:04.383",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743919,1722436264393,"fUST",-546.72,0.00015342,2,"2024-07-31T14:31:04.393",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743920,1722436264403,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.403",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743921,1722436264414,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.414",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743922,1722436264424,"fUST",-1037.88,0.00015342,2,"2024-07-31T14:31:04.424",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743923,1722436264434,"fUST",-6350.45,0.00015342,2,"2024-07-31T14:31:04.434",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743924,1722436264444,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.444",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743925,1722436264454,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.454",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743926,1722436264465,"fUST",-2915.69,0.00015342,2,"2024-07-31T14:31:04.465",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743927,1722436264475,"fUST",-1339.68,0.00015342,2,"2024-07-31T14:31:04.475",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743928,1722436264486,"fUST",-3777.9,0.00015342,2,"2024-07-31T14:31:04.486",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743929,1722436264496,"fUST",-599.7,0.00015342,2,"2024-07-31T14:31:04.496",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743930,1722436264509,"fUST",-1280.32,0.00015342,2,"2024-07-31T14:31:04.509",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743931,1722436264521,"fUST",-1357.06,0.00015342,2,"2024-07-31T14:31:04.521",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743932,1722436264532,"fUST",-708.71,0.00015342,2,"2024-07-31T14:31:04.532",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743933,1722436264542,"fUST",-737.52,0.00015342,2,"2024-07-31T14:31:04.542",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743934,1722436264552,"fUST",-1109.13,0.00015342,2,"2024-07-31T14:31:04.552",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743935,1722436264562,"fUST",-1695.04,0.00015342,2,"2024-07-31T14:31:04.562",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743936,1722436264572,"fUST",-1515.2,0.00015342,2,"2024-07-31T14:31:04.572",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743937,1722436264582,"fUST",-557.54,0.00015342,2,"2024-07-31T14:31:04.582",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743938,1722436264591,"fUST",-848.0,0.00015342,2,"2024-07-31T14:31:04.591",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743939,1722436264603,"fUST",-798.49,0.00015342,2,"2024-07-31T14:31:04.603",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743940,1722436264612,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.612",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743941,1722436264622,"fUST",-1679.98,0.00015342,2,"2024-07-31T14:31:04.622",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743942,1722436264631,"fUST",-633.19,0.00015342,2,"2024-07-31T14:31:04.631",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743943,1722436264642,"fUST",-1590.02,0.00015342,2,"2024-07-31T14:31:04.642",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743944,1722436264652,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.652",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743945,1722436264663,"fUST",-961.5,0.00015342,2,"2024-07-31T14:31:04.663",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743946,1722436264673,"fUST",-610.27,0.00015342,2,"2024-07-31T14:31:04.673",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743947,1722436264683,"fUST",-550.74,0.00015342,2,"2024-07-31T14:31:04.683",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743948,1722436264693,"fUST",-1625.27,0.00015342,2,"2024-07-31T14:31:04.693",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743949,1722436264703,"fUST",-621.9,0.00015342,2,"2024-07-31T14:31:04.703",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743950,1722436264713,"fUST",-2044.97,0.00015342,2,"2024-07-31T14:31:04.713",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743951,1722436264722,"fUST",-950.0,0.00015342,2,"2024-07-31T14:31:04.722",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743952,1722436264732,"fUST",-704.75,0.00015342,2,"2024-07-31T14:31:04.732",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743953,1722436264742,"fUST",-944.75,0.00015342,2,"2024-07-31T14:31:04.742",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743954,1722436264753,"fUST",-534.79,0.00015342,2,"2024-07-31T14:31:04.753",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743955,1722436264766,"fUST",-1474.64,0.00015342,2,"2024-07-31T14:31:04.766",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743956,1722436264777,"fUST",-3337.57,0.00015342,2,"2024-07-31T14:31:04.777",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743957,1722436264786,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.786",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743958,1722436264796,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.796",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743959,1722436264806,"fUST",-1441.6,0.00015342,2,"2024-07-31T14:31:04.806",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743960,1722436264816,"fUST",-498.55880828,0.00015342,2,"2024-07-31T14:31:04.816",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743961,1722436264826,"fUST",-613.94,0.00015342,2,"2024-07-31T14:31:04.826",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743962,1722436264836,"fUST",-3785.8,0.00015342,2,"2024-07-31T14:31:04.836",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743963,1722436264846,"fUST",-2217.81,0.00015342,2,"2024-07-31T14:31:04.846",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743964,1722436264855,"fUST",-1805.67,0.00015342,2,"2024-07-31T14:31:04.855",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743965,1722436264866,"fUST",-692.38,0.00015342,2,"2024-07-31T14:31:04.866",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743966,1722436264875,"fUST",-8958.39,0.00015342,2,"2024-07-31T14:31:04.875",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743967,1722436264886,"fUST",-1032.38,0.00015342,2,"2024-07-31T14:31:04.886",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743968,1722436264896,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.896",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743969,1722436264906,"fUST",-586.45,0.00015342,2,"2024-07-31T14:31:04.906",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743970,1722436264916,"fUST",-1316.61,0.00015342,2,"2024-07-31T14:31:04.916",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743971,1722436264927,"fUST",-670.42,0.00015342,2,"2024-07-31T14:31:04.927",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743972,1722436264938,"fUST",-9981.93,0.00015342,2,"2024-07-31T14:31:04.938",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743973,1722436264948,"fUST",-185.31897515,0.00015342,2,"2024-07-31T14:31:04.948",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743974,1722436264958,"fUST",-606.52,0.00015342,2,"2024-07-31T14:31:04.958",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743975,1722436264967,"fUST",-1701.64,0.00015342,2,"2024-07-31T14:31:04.967",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743976,1722436264976,"fUST",-3426.69,0.00015342,2,"2024-07-31T14:31:04.976",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743977,1722436264986,"fUST",-522.96,0.00015342,2,"2024-07-31T14:31:04.986",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743978,1722436264996,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:04.996",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743979,1722436265008,"fUST",-1207.01,0.00015342,2,"2024-07-31T14:31:05.008",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743980,1722436265018,"fUST",-900.84,0.00015342,2,"2024-07-31T14:31:05.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743981,1722436265027,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:05.027",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743982,1722436265037,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:05.037",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743983,1722436265046,"fUST",-400.0,0.00015435,2,"2024-07-31T14:31:05.046",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743984,1722436265056,"fUST",-1000.0,0.000155,2,"2024-07-31T14:31:05.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743985,1722436265065,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.065",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743986,1722436265075,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.075",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743987,1722436265085,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.085",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743988,1722436265094,"fUST",-1203.12,0.00015616,2,"2024-07-31T14:31:05.094",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743989,1722436265103,"fUST",-663.55,0.00015616,2,"2024-07-31T14:31:05.103",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743990,1722436265113,"fUST",-673.52,0.00015616,2,"2024-07-31T14:31:05.113",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743991,1722436265123,"fUST",-593.98,0.00015616,2,"2024-07-31T14:31:05.123",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743992,1722436265133,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.133",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743993,1722436265142,"fUST",-941.76,0.00015616,2,"2024-07-31T14:31:05.142",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743994,1722436265151,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.151",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743995,1722436265161,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.161",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743996,1722436265171,"fUST",-804.7,0.00015616,2,"2024-07-31T14:31:05.171",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743997,1722436265181,"fUST",-607.37,0.00015616,2,"2024-07-31T14:31:05.181",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743998,1722436265190,"fUST",-948.79,0.00015616,2,"2024-07-31T14:31:05.190",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333743999,1722436265200,"fUST",-976.01,0.00015616,2,"2024-07-31T14:31:05.200",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744000,1722436265210,"fUST",-562.63,0.00015616,2,"2024-07-31T14:31:05.210",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744001,1722436265220,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.220",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744002,1722436265231,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.231",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744003,1722436265241,"fUST",-1571.13,0.00015616,2,"2024-07-31T14:31:05.241",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744004,1722436265251,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.251",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744005,1722436265267,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.267",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744006,1722436265279,"fUST",-1328.76,0.00015616,2,"2024-07-31T14:31:05.279",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744007,1722436265290,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.290",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744008,1722436265304,"fUST",-639.28,0.00015616,2,"2024-07-31T14:31:05.304",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744009,1722436265314,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.314",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744010,1722436265326,"fUST",-685.75,0.00015616,2,"2024-07-31T14:31:05.326",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744011,1722436265336,"fUST",-941.24,0.00015616,2,"2024-07-31T14:31:05.336",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744012,1722436265346,"fUST",-1053.96,0.00015616,2,"2024-07-31T14:31:05.346",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744013,1722436265355,"fUST",-1605.03,0.00015616,2,"2024-07-31T14:31:05.355",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744014,1722436265364,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.364",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744015,1722436265374,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.374",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744016,1722436265384,"fUST",-784.05,0.00015616,2,"2024-07-31T14:31:05.384",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744017,1722436265394,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.394",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744018,1722436265404,"fUST",-922.81,0.00015616,2,"2024-07-31T14:31:05.404",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744019,1722436265414,"fUST",-848.32,0.00015616,2,"2024-07-31T14:31:05.414",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744020,1722436265423,"fUST",-507.82,0.00015616,2,"2024-07-31T14:31:05.423",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744021,1722436265434,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.434",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744022,1722436265444,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.444",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744023,1722436265454,"fUST",-2262.96,0.00015616,2,"2024-07-31T14:31:05.454",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744024,1722436265464,"fUST",-1114.64,0.00015616,2,"2024-07-31T14:31:05.464",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744025,1722436265474,"fUST",-694.84,0.00015616,2,"2024-07-31T14:31:05.474",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744026,1722436265484,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.484",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744027,1722436265493,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.493",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744028,1722436265503,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.503",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744029,1722436265515,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.515",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744030,1722436265524,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.524",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744031,1722436265534,"fUST",-2141.31,0.00015616,2,"2024-07-31T14:31:05.534",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744032,1722436265543,"fUST",-611.28,0.00015616,2,"2024-07-31T14:31:05.543",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744033,1722436265552,"fUST",-1447.41,0.00015616,2,"2024-07-31T14:31:05.552",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744034,1722436265562,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.562",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744035,1722436265571,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.571",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744036,1722436265581,"fUST",-618.14,0.00015616,2,"2024-07-31T14:31:05.581",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744037,1722436265591,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.591",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744038,1722436265601,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.601",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744039,1722436265611,"fUST",-1435.27,0.00015616,2,"2024-07-31T14:31:05.611",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744040,1722436265621,"fUST",-803.86,0.00015616,2,"2024-07-31T14:31:05.621",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744041,1722436265631,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.631",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744042,1722436265641,"fUST",-11813.21,0.00015616,2,"2024-07-31T14:31:05.641",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744043,1722436265651,"fUST",-1061.19,0.00015616,2,"2024-07-31T14:31:05.651",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744044,1722436265660,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.660",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744045,1722436265670,"fUST",-846.32,0.00015616,2,"2024-07-31T14:31:05.670",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744046,1722436265680,"fUST",-1329.77,0.00015616,2,"2024-07-31T14:31:05.680",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744047,1722436265689,"fUST",-282.2763552,0.00015616,2,"2024-07-31T14:31:05.689",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744048,1722436265699,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.699",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744049,1722436265709,"fUST",-1959.37,0.00015616,2,"2024-07-31T14:31:05.709",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744050,1722436265718,"fUST",-1096.77,0.00015616,2,"2024-07-31T14:31:05.718",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744051,1722436265727,"fUST",-2234.55,0.00015616,2,"2024-07-31T14:31:05.727",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744052,1722436265738,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.738",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744053,1722436265748,"fUST",-781.62,0.00015616,2,"2024-07-31T14:31:05.748",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744054,1722436265762,"fUST",-1859.11,0.00015616,2,"2024-07-31T14:31:05.762",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744055,1722436265771,"fUST",-1887.88,0.00015616,2,"2024-07-31T14:31:05.771",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744056,1722436265783,"fUST",-546.72,0.00015616,2,"2024-07-31T14:31:05.783",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744057,1722436265793,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.793",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744058,1722436265803,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.803",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744059,1722436265812,"fUST",-1037.88,0.00015616,2,"2024-07-31T14:31:05.812",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744060,1722436265822,"fUST",-6350.45,0.00015616,2,"2024-07-31T14:31:05.822",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744061,1722436265831,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.831",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744062,1722436265841,"fUST",-613.8603113,0.00015616,2,"2024-07-31T14:31:05.841",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744063,1722436265851,"fUST",-2915.69,0.00015616,2,"2024-07-31T14:31:05.851",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744064,1722436265862,"fUST",-1339.68,0.00015616,2,"2024-07-31T14:31:05.862",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744065,1722436265874,"fUST",-3777.9,0.00015616,2,"2024-07-31T14:31:05.874",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744066,1722436265884,"fUST",-599.7,0.00015616,2,"2024-07-31T14:31:05.884",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744067,1722436265894,"fUST",-1280.32,0.00015616,2,"2024-07-31T14:31:05.894",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744068,1722436265904,"fUST",-1357.06,0.00015616,2,"2024-07-31T14:31:05.904",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744069,1722436265914,"fUST",-708.71,0.00015616,2,"2024-07-31T14:31:05.914",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744070,1722436265923,"fUST",-737.52,0.00015616,2,"2024-07-31T14:31:05.923",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744071,1722436265932,"fUST",-1109.13,0.00015616,2,"2024-07-31T14:31:05.932",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744072,1722436265943,"fUST",-1695.04,0.00015616,2,"2024-07-31T14:31:05.943",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744073,1722436265954,"fUST",-1515.2,0.00015616,2,"2024-07-31T14:31:05.954",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744074,1722436265964,"fUST",-557.54,0.00015616,2,"2024-07-31T14:31:05.964",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744075,1722436265973,"fUST",-848.0,0.00015616,2,"2024-07-31T14:31:05.973",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744076,1722436265983,"fUST",-798.49,0.00015616,2,"2024-07-31T14:31:05.983",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744077,1722436265993,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:05.993",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744078,1722436266002,"fUST",-1679.98,0.00015616,2,"2024-07-31T14:31:06.002",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744079,1722436266014,"fUST",-633.19,0.00015616,2,"2024-07-31T14:31:06.014",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744080,1722436266024,"fUST",-1590.02,0.00015616,2,"2024-07-31T14:31:06.024",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744081,1722436266033,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:06.033",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744082,1722436266042,"fUST",-610.27,0.00015616,2,"2024-07-31T14:31:06.042",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744083,1722436266052,"fUST",-961.5,0.00015616,2,"2024-07-31T14:31:06.052",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744084,1722436266062,"fUST",-550.74,0.00015616,2,"2024-07-31T14:31:06.062",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744085,1722436266071,"fUST",-1625.27,0.00015616,2,"2024-07-31T14:31:06.071",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744086,1722436266081,"fUST",-621.9,0.00015616,2,"2024-07-31T14:31:06.081",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744087,1722436266090,"fUST",-2044.97,0.00015616,2,"2024-07-31T14:31:06.090",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744088,1722436266099,"fUST",-950.0,0.00015616,2,"2024-07-31T14:31:06.099",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744089,1722436266109,"fUST",-704.75,0.00015616,2,"2024-07-31T14:31:06.109",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744090,1722436266119,"fUST",-944.75,0.00015616,2,"2024-07-31T14:31:06.119",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744091,1722436266129,"fUST",-534.79,0.00015616,2,"2024-07-31T14:31:06.129",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744092,1722436266139,"fUST",-1474.64,0.00015616,2,"2024-07-31T14:31:06.139",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744093,1722436266149,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:06.149",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744094,1722436266158,"fUST",-3337.57,0.00015616,2,"2024-07-31T14:31:06.158",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744095,1722436266167,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:06.167",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744096,1722436266177,"fUST",-1441.6,0.00015616,2,"2024-07-31T14:31:06.177",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744097,1722436266187,"fUST",-613.94,0.00015616,2,"2024-07-31T14:31:06.187",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744098,1722436266196,"fUST",-3785.8,0.00015616,2,"2024-07-31T14:31:06.196",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744099,1722436266206,"fUST",-2217.81,0.00015616,2,"2024-07-31T14:31:06.206",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744100,1722436266216,"fUST",-1805.67,0.00015616,2,"2024-07-31T14:31:06.216",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744101,1722436266226,"fUST",-692.38,0.00015616,2,"2024-07-31T14:31:06.226",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744102,1722436266236,"fUST",-8958.39,0.00015616,2,"2024-07-31T14:31:06.236",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744103,1722436266245,"fUST",-1032.38,0.00015616,2,"2024-07-31T14:31:06.245",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744104,1722436266255,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:06.255",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744105,1722436266266,"fUST",-586.45,0.00015616,2,"2024-07-31T14:31:06.266",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744106,1722436266276,"fUST",-1316.61,0.00015616,2,"2024-07-31T14:31:06.276",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744107,1722436266286,"fUST",-670.42,0.00015616,2,"2024-07-31T14:31:06.286",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744108,1722436266295,"fUST",-9981.93,0.00015616,2,"2024-07-31T14:31:06.295",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744109,1722436266305,"fUST",-606.52,0.00015616,2,"2024-07-31T14:31:06.305",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744110,1722436266315,"fUST",-1701.64,0.00015616,2,"2024-07-31T14:31:06.315",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744111,1722436266324,"fUST",-3426.69,0.00015616,2,"2024-07-31T14:31:06.324",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744112,1722436266334,"fUST",-522.96,0.00015616,2,"2024-07-31T14:31:06.334",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744113,1722436266344,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:06.344",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744114,1722436266354,"fUST",-1207.01,0.00015616,2,"2024-07-31T14:31:06.354",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744115,1722436266363,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:06.363",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744116,1722436266373,"fUST",-156.0,0.0001563,2,"2024-07-31T14:31:06.373",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744117,1722436266383,"fUST",-1708.57156863,0.00015707,2,"2024-07-31T14:31:06.383",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744118,1722436266392,"fUST",-18191.86699406,0.00015707,2,"2024-07-31T14:31:06.392",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744119,1722436266402,"fUST",-1162.16976726,0.00015708,2,"2024-07-31T14:31:06.402",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744120,1722436266411,"fUST",-4180.04028286,0.00015708,2,"2024-07-31T14:31:06.411",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744121,1722436266421,"fUST",-1990.82429951,0.00015708,2,"2024-07-31T14:31:06.421",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744122,1722436266431,"fUST",-6999.1698205,0.00015708,2,"2024-07-31T14:31:06.431",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744123,1722436266440,"fUST",-9639.05525324,0.00015708,2,"2024-07-31T14:31:06.440",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744124,1722436266450,"fUST",-4018.01957075,0.00015708,2,"2024-07-31T14:31:06.450",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744125,1722436266460,"fUST",-2138.42102512,0.00015708,2,"2024-07-31T14:31:06.460",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744126,1722436266471,"fUST",-2277.39949897,0.00015708,3,"2024-07-31T14:31:06.471",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744127,1722436266481,"fUST",-1382.47255271,0.00015708,2,"2024-07-31T14:31:06.481",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744128,1722436266492,"fUST",-1500.0,0.00015708,2,"2024-07-31T14:31:06.492",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744129,1722436266502,"fUST",-2123.86369588,0.00015708,2,"2024-07-31T14:31:06.502",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744130,1722436266514,"fUST",-4336.40755636,0.00015708,2,"2024-07-31T14:31:06.514",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744131,1722436266525,"fUST",-1762.71873065,0.00015708,2,"2024-07-31T14:31:06.525",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744132,1722436266536,"fUST",-1172.04350055,0.00015708,2,"2024-07-31T14:31:06.536",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744133,1722436266546,"fUST",-492.27173157,0.00015708,2,"2024-07-31T14:31:06.546",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744134,1722436266556,"fUST",-1437.78611875,0.00015708,2,"2024-07-31T14:31:06.556",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744135,1722436266567,"fUST",-5924.91178609,0.00015708,2,"2024-07-31T14:31:06.567",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744136,1722436266578,"fUST",-97504.2184315,0.00015708,2,"2024-07-31T14:31:06.578",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744137,1722436266589,"fUST",-5676.17777187,0.00015708,7,"2024-07-31T14:31:06.589",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744138,1722436266599,"fUST",-459.50260569,0.00015708,4,"2024-07-31T14:31:06.599",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744139,1722436266609,"fUST",-846.43871726,0.00015708,2,"2024-07-31T14:31:06.609",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744140,1722436266619,"fUST",-35001.9180202,0.00015709,2,"2024-07-31T14:31:06.619",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744141,1722436266629,"fUST",-47804.60735635,0.00015709,2,"2024-07-31T14:31:06.629",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744142,1722436266639,"fUST",-187.88389771,0.00015751,2,"2024-07-31T14:31:06.639",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744143,1722436266649,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.649",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744144,1722436266659,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.659",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744145,1722436266669,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.669",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744146,1722436266679,"fUST",-1203.12,0.0001589,2,"2024-07-31T14:31:06.679",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744147,1722436266688,"fUST",-663.55,0.0001589,2,"2024-07-31T14:31:06.688",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744148,1722436266698,"fUST",-673.52,0.0001589,2,"2024-07-31T14:31:06.698",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744149,1722436266708,"fUST",-593.98,0.0001589,2,"2024-07-31T14:31:06.708",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744150,1722436266717,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.717",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744151,1722436266727,"fUST",-941.76,0.0001589,2,"2024-07-31T14:31:06.727",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744152,1722436266737,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.737",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744153,1722436266747,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.747",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744154,1722436266756,"fUST",-804.7,0.0001589,2,"2024-07-31T14:31:06.756",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744155,1722436266768,"fUST",-607.37,0.0001589,2,"2024-07-31T14:31:06.768",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744156,1722436266777,"fUST",-948.79,0.0001589,2,"2024-07-31T14:31:06.777",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744157,1722436266787,"fUST",-976.01,0.0001589,2,"2024-07-31T14:31:06.787",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744158,1722436266797,"fUST",-562.63,0.0001589,2,"2024-07-31T14:31:06.797",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744159,1722436266806,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.806",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744160,1722436266816,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.816",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744161,1722436266826,"fUST",-1571.13,0.0001589,2,"2024-07-31T14:31:06.826",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744162,1722436266835,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.835",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744163,1722436266845,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.845",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744164,1722436266854,"fUST",-1328.76,0.0001589,2,"2024-07-31T14:31:06.854",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744165,1722436266864,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.864",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744166,1722436266875,"fUST",-639.28,0.0001589,2,"2024-07-31T14:31:06.875",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744167,1722436266885,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.885",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744168,1722436266894,"fUST",-685.75,0.0001589,2,"2024-07-31T14:31:06.894",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744169,1722436266904,"fUST",-941.24,0.0001589,2,"2024-07-31T14:31:06.904",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744170,1722436266913,"fUST",-1053.96,0.0001589,2,"2024-07-31T14:31:06.913",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744171,1722436266923,"fUST",-1605.03,0.0001589,2,"2024-07-31T14:31:06.923",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744172,1722436266933,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.933",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744173,1722436266942,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.942",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744174,1722436266951,"fUST",-784.05,0.0001589,2,"2024-07-31T14:31:06.951",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744175,1722436266961,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.961",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744176,1722436266970,"fUST",-922.81,0.0001589,2,"2024-07-31T14:31:06.970",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744177,1722436266980,"fUST",-848.32,0.0001589,2,"2024-07-31T14:31:06.980",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744178,1722436266990,"fUST",-507.82,0.0001589,2,"2024-07-31T14:31:06.990",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744179,1722436266999,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:06.999",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744180,1722436267010,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.010",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744181,1722436267019,"fUST",-2262.96,0.0001589,2,"2024-07-31T14:31:07.019",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744182,1722436267029,"fUST",-1114.64,0.0001589,2,"2024-07-31T14:31:07.029",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744183,1722436267040,"fUST",-694.84,0.0001589,2,"2024-07-31T14:31:07.040",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744184,1722436267049,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.049",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744185,1722436267059,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.059",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744186,1722436267069,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.069",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744187,1722436267078,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.078",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744188,1722436267088,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.088",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744189,1722436267098,"fUST",-2141.31,0.0001589,2,"2024-07-31T14:31:07.098",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744190,1722436267107,"fUST",-611.28,0.0001589,2,"2024-07-31T14:31:07.107",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744191,1722436267117,"fUST",-1447.41,0.0001589,2,"2024-07-31T14:31:07.117",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744192,1722436267127,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.127",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744193,1722436267251,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.251",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744194,1722436267264,"fUST",-618.14,0.0001589,2,"2024-07-31T14:31:07.264",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744195,1722436267274,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.274",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744196,1722436267283,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.283",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744197,1722436267293,"fUST",-1435.27,0.0001589,2,"2024-07-31T14:31:07.293",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744198,1722436267302,"fUST",-803.86,0.0001589,2,"2024-07-31T14:31:07.302",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744199,1722436267311,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.311",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744200,1722436267321,"fUST",-11813.21,0.0001589,2,"2024-07-31T14:31:07.321",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744201,1722436267331,"fUST",-1061.19,0.0001589,2,"2024-07-31T14:31:07.331",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744202,1722436267340,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.340",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744203,1722436267350,"fUST",-846.32,0.0001589,2,"2024-07-31T14:31:07.350",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744204,1722436267359,"fUST",-1329.77,0.0001589,2,"2024-07-31T14:31:07.359",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744205,1722436267369,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.369",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744206,1722436267379,"fUST",-1959.37,0.0001589,2,"2024-07-31T14:31:07.379",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744207,1722436267389,"fUST",-1096.77,0.0001589,2,"2024-07-31T14:31:07.389",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744208,1722436267398,"fUST",-2234.55,0.0001589,2,"2024-07-31T14:31:07.398",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744209,1722436267408,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.408",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744210,1722436267418,"fUST",-781.62,0.0001589,2,"2024-07-31T14:31:07.418",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744211,1722436267428,"fUST",-1859.11,0.0001589,2,"2024-07-31T14:31:07.428",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744212,1722436267438,"fUST",-1887.88,0.0001589,2,"2024-07-31T14:31:07.438",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744213,1722436267448,"fUST",-546.72,0.0001589,2,"2024-07-31T14:31:07.448",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744214,1722436267457,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.457",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744215,1722436267467,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.467",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744216,1722436267476,"fUST",-1037.88,0.0001589,2,"2024-07-31T14:31:07.476",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744217,1722436267486,"fUST",-6350.45,0.0001589,2,"2024-07-31T14:31:07.486",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744218,1722436267495,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.495",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744219,1722436267505,"fUST",-2915.69,0.0001589,2,"2024-07-31T14:31:07.505",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744220,1722436267518,"fUST",-1339.68,0.0001589,2,"2024-07-31T14:31:07.518",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744221,1722436267528,"fUST",-3777.9,0.0001589,2,"2024-07-31T14:31:07.528",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744222,1722436267537,"fUST",-599.7,0.0001589,2,"2024-07-31T14:31:07.537",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744223,1722436267547,"fUST",-1280.32,0.0001589,2,"2024-07-31T14:31:07.547",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744224,1722436267555,"fUST",-1357.06,0.0001589,2,"2024-07-31T14:31:07.555",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744225,1722436267565,"fUST",-708.71,0.0001589,2,"2024-07-31T14:31:07.565",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744226,1722436267574,"fUST",-737.52,0.0001589,2,"2024-07-31T14:31:07.574",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744227,1722436267583,"fUST",-1109.13,0.0001589,2,"2024-07-31T14:31:07.583",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744228,1722436267593,"fUST",-1695.04,0.0001589,2,"2024-07-31T14:31:07.593",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744229,1722436267602,"fUST",-1515.2,0.0001589,2,"2024-07-31T14:31:07.602",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744230,1722436267612,"fUST",-557.54,0.0001589,2,"2024-07-31T14:31:07.612",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744231,1722436267621,"fUST",-848.0,0.0001589,2,"2024-07-31T14:31:07.621",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744232,1722436267630,"fUST",-798.49,0.0001589,2,"2024-07-31T14:31:07.630",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744233,1722436267640,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.640",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744234,1722436267649,"fUST",-1679.98,0.0001589,2,"2024-07-31T14:31:07.649",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744235,1722436267659,"fUST",-633.19,0.0001589,2,"2024-07-31T14:31:07.659",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744236,1722436267668,"fUST",-1590.02,0.0001589,2,"2024-07-31T14:31:07.668",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744237,1722436267678,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.678",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744238,1722436267687,"fUST",-610.27,0.0001589,2,"2024-07-31T14:31:07.687",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744239,1722436267697,"fUST",-961.5,0.0001589,2,"2024-07-31T14:31:07.697",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744240,1722436267706,"fUST",-550.74,0.0001589,2,"2024-07-31T14:31:07.706",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744241,1722436267715,"fUST",-1625.27,0.0001589,2,"2024-07-31T14:31:07.715",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744242,1722436267724,"fUST",-621.9,0.0001589,2,"2024-07-31T14:31:07.724",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744243,1722436267734,"fUST",-2044.97,0.0001589,2,"2024-07-31T14:31:07.734",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744244,1722436267743,"fUST",-950.0,0.0001589,2,"2024-07-31T14:31:07.743",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744245,1722436267753,"fUST",-704.75,0.0001589,2,"2024-07-31T14:31:07.753",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744246,1722436267766,"fUST",-944.75,0.0001589,2,"2024-07-31T14:31:07.766",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744247,1722436267780,"fUST",-534.79,0.0001589,2,"2024-07-31T14:31:07.780",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744248,1722436267789,"fUST",-1474.64,0.0001589,2,"2024-07-31T14:31:07.789",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744249,1722436267799,"fUST",-183.88346565,0.0001589,2,"2024-07-31T14:31:07.799",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744250,1722436267808,"fUST",-3337.57,0.0001589,2,"2024-07-31T14:31:07.808",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744251,1722436267818,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.818",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744252,1722436267827,"fUST",-1441.6,0.0001589,2,"2024-07-31T14:31:07.827",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744253,1722436267837,"fUST",-613.94,0.0001589,2,"2024-07-31T14:31:07.837",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744254,1722436267846,"fUST",-3785.8,0.0001589,2,"2024-07-31T14:31:07.846",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744255,1722436267856,"fUST",-2217.81,0.0001589,2,"2024-07-31T14:31:07.856",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744256,1722436267865,"fUST",-1805.67,0.0001589,2,"2024-07-31T14:31:07.865",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744257,1722436267874,"fUST",-692.38,0.0001589,2,"2024-07-31T14:31:07.874",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744258,1722436267885,"fUST",-8958.39,0.0001589,2,"2024-07-31T14:31:07.885",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744259,1722436267894,"fUST",-1032.38,0.0001589,2,"2024-07-31T14:31:07.894",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744260,1722436267903,"fUST",-504.19481892,0.0001589,2,"2024-07-31T14:31:07.903",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744261,1722436267913,"fUST",-586.45,0.0001589,2,"2024-07-31T14:31:07.913",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744262,1722436267923,"fUST",-1316.61,0.0001589,2,"2024-07-31T14:31:07.923",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744263,1722436267933,"fUST",-670.42,0.0001589,2,"2024-07-31T14:31:07.933",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744264,1722436267943,"fUST",-9981.93,0.0001589,2,"2024-07-31T14:31:07.943",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744265,1722436267953,"fUST",-606.52,0.0001589,2,"2024-07-31T14:31:07.953",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744266,1722436267963,"fUST",-1701.64,0.0001589,2,"2024-07-31T14:31:07.963",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744267,1722436267973,"fUST",-3426.69,0.0001589,2,"2024-07-31T14:31:07.973",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744268,1722436267982,"fUST",-522.96,0.0001589,2,"2024-07-31T14:31:07.982",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744269,1722436267992,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:07.992",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744270,1722436268001,"fUST",-1207.01,0.0001589,2,"2024-07-31T14:31:08.001",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744271,1722436268013,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:08.013",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744272,1722436268022,"fUST",-170.10465463,0.00015946,2,"2024-07-31T14:31:08.022",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744273,1722436268032,"fUST",-890.04294861,0.00015952,2,"2024-07-31T14:31:08.032",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744274,1722436268042,"fUST",-151.0,0.00015969,2,"2024-07-31T14:31:08.042",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744275,1722436268051,"fUST",-4000.0,0.00016,2,"2024-07-31T14:31:08.051",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744276,1722436268061,"fUST",-4000.0,0.00016,2,"2024-07-31T14:31:08.061",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744277,1722436268070,"fUST",-4000.0,0.00016,2,"2024-07-31T14:31:08.070",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744278,1722436268079,"fUST",-2020.71904051,0.00016,2,"2024-07-31T14:31:08.079",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744279,1722436268089,"fUST",-3000.0,0.00016,2,"2024-07-31T14:31:08.089",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744280,1722436268098,"fUST",-1000.0,0.00016,2,"2024-07-31T14:31:08.098",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744281,1722436268108,"fUST",-3000.0,0.0001601,2,"2024-07-31T14:31:08.108",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744282,1722436268117,"fUST",-3000.0,0.0001602,2,"2024-07-31T14:31:08.117",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744283,1722436268126,"fUST",-3000.0,0.0001603,2,"2024-07-31T14:31:08.126",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744284,1722436268135,"fUST",-569.87744486,0.00016038,2,"2024-07-31T14:31:08.135",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744285,1722436268145,"fUST",-3000.0,0.0001604,2,"2024-07-31T14:31:08.145",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744286,1722436268154,"fUST",-3000.0,0.0001605,2,"2024-07-31T14:31:08.154",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744287,1722436268163,"fUST",-3000.0,0.0001606,2,"2024-07-31T14:31:08.163",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744288,1722436268171,"fUST",-3000.0,0.0001607,2,"2024-07-31T14:31:08.171",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744289,1722436268181,"fUST",-3000.0,0.0001608,2,"2024-07-31T14:31:08.181",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744290,1722436268190,"fUST",-3000.0,0.0001609,2,"2024-07-31T14:31:08.190",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744291,1722436268199,"fUST",-3000.0,0.000161,2,"2024-07-31T14:31:08.199",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744292,1722436268208,"fUST",-3000.0,0.0001611,2,"2024-07-31T14:31:08.208",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744293,1722436268217,"fUST",-3000.0,0.0001612,2,"2024-07-31T14:31:08.217",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744294,1722436268227,"fUST",-3000.0,0.0001613,2,"2024-07-31T14:31:08.227",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744295,1722436268235,"fUST",-3000.0,0.0001614,2,"2024-07-31T14:31:08.235",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744296,1722436268245,"fUST",-3000.0,0.0001615,2,"2024-07-31T14:31:08.245",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744297,1722436268255,"fUST",-3000.0,0.0001616,2,"2024-07-31T14:31:08.255",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744298,1722436268267,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.267",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744299,1722436268276,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.276",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744300,1722436268285,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.285",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744301,1722436268297,"fUST",-1203.12,0.00016164,2,"2024-07-31T14:31:08.297",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744302,1722436268306,"fUST",-663.55,0.00016164,2,"2024-07-31T14:31:08.306",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744303,1722436268317,"fUST",-673.52,0.00016164,2,"2024-07-31T14:31:08.317",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744304,1722436268326,"fUST",-593.98,0.00016164,2,"2024-07-31T14:31:08.326",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744305,1722436268335,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744306,1722436268344,"fUST",-941.76,0.00016164,2,"2024-07-31T14:31:08.344",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744307,1722436268354,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.354",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744308,1722436268363,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.363",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744309,1722436268373,"fUST",-804.7,0.00016164,2,"2024-07-31T14:31:08.373",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744310,1722436268383,"fUST",-607.37,0.00016164,2,"2024-07-31T14:31:08.383",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744311,1722436268393,"fUST",-948.79,0.00016164,2,"2024-07-31T14:31:08.393",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744312,1722436268402,"fUST",-976.01,0.00016164,2,"2024-07-31T14:31:08.402",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744313,1722436268412,"fUST",-562.63,0.00016164,2,"2024-07-31T14:31:08.412",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744314,1722436268422,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.422",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744315,1722436268431,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.431",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744316,1722436268441,"fUST",-1571.13,0.00016164,2,"2024-07-31T14:31:08.441",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744317,1722436268450,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.450",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744318,1722436268460,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.460",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744319,1722436268469,"fUST",-1328.76,0.00016164,2,"2024-07-31T14:31:08.469",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744320,1722436268479,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.479",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744321,1722436268490,"fUST",-639.28,0.00016164,2,"2024-07-31T14:31:08.490",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744322,1722436268500,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.500",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744323,1722436268512,"fUST",-685.75,0.00016164,2,"2024-07-31T14:31:08.512",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744324,1722436268522,"fUST",-941.24,0.00016164,2,"2024-07-31T14:31:08.522",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744325,1722436268530,"fUST",-1053.96,0.00016164,2,"2024-07-31T14:31:08.530",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744326,1722436268540,"fUST",-1605.03,0.00016164,2,"2024-07-31T14:31:08.540",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744327,1722436268549,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.549",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744328,1722436268559,"fUST",-504.87347054,0.00016164,2,"2024-07-31T14:31:08.559",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744329,1722436268569,"fUST",-784.05,0.00016164,2,"2024-07-31T14:31:08.569",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744330,1722436268578,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.578",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744331,1722436268587,"fUST",-922.81,0.00016164,2,"2024-07-31T14:31:08.587",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744332,1722436268597,"fUST",-848.32,0.00016164,2,"2024-07-31T14:31:08.597",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744333,1722436268606,"fUST",-507.82,0.00016164,2,"2024-07-31T14:31:08.606",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744334,1722436268616,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.616",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744335,1722436268627,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.627",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744336,1722436268638,"fUST",-2262.96,0.00016164,2,"2024-07-31T14:31:08.638",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744337,1722436268647,"fUST",-1114.64,0.00016164,2,"2024-07-31T14:31:08.647",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744338,1722436268657,"fUST",-694.84,0.00016164,2,"2024-07-31T14:31:08.657",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744339,1722436268667,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.667",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744340,1722436268677,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.677",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744341,1722436268687,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.687",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744342,1722436268696,"fUST",-594.71492574,0.00016164,2,"2024-07-31T14:31:08.696",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744343,1722436268705,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.705",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744344,1722436268715,"fUST",-2141.31,0.00016164,2,"2024-07-31T14:31:08.715",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744345,1722436268724,"fUST",-611.28,0.00016164,2,"2024-07-31T14:31:08.724",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744346,1722436268733,"fUST",-1447.41,0.00016164,2,"2024-07-31T14:31:08.733",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744347,1722436268743,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.743",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744348,1722436268752,"fUST",-385.19439014,0.00016164,2,"2024-07-31T14:31:08.752",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744349,1722436268763,"fUST",-618.14,0.00016164,2,"2024-07-31T14:31:08.763",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744350,1722436268773,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.773",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744351,1722436268782,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.782",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744352,1722436268793,"fUST",-1435.27,0.00016164,2,"2024-07-31T14:31:08.793",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744353,1722436268802,"fUST",-803.86,0.00016164,2,"2024-07-31T14:31:08.802",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744354,1722436268811,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.811",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744355,1722436268821,"fUST",-11813.21,0.00016164,2,"2024-07-31T14:31:08.821",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744356,1722436268830,"fUST",-1061.19,0.00016164,2,"2024-07-31T14:31:08.830",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744357,1722436268840,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.840",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744358,1722436268849,"fUST",-846.32,0.00016164,2,"2024-07-31T14:31:08.849",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744359,1722436268859,"fUST",-1329.77,0.00016164,2,"2024-07-31T14:31:08.859",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744360,1722436268869,"fUST",-588.25117155,0.00016164,2,"2024-07-31T14:31:08.869",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744361,1722436268879,"fUST",-1959.37,0.00016164,2,"2024-07-31T14:31:08.879",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744362,1722436268889,"fUST",-1096.77,0.00016164,2,"2024-07-31T14:31:08.889",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744363,1722436268898,"fUST",-2234.55,0.00016164,2,"2024-07-31T14:31:08.898",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744364,1722436268908,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.908",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744365,1722436268918,"fUST",-781.62,0.00016164,2,"2024-07-31T14:31:08.918",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744366,1722436268928,"fUST",-1859.11,0.00016164,2,"2024-07-31T14:31:08.928",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744367,1722436268937,"fUST",-1887.88,0.00016164,2,"2024-07-31T14:31:08.937",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744368,1722436268947,"fUST",-546.72,0.00016164,2,"2024-07-31T14:31:08.947",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744369,1722436268958,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.958",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744370,1722436268968,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:08.968",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744371,1722436268978,"fUST",-1037.88,0.00016164,2,"2024-07-31T14:31:08.978",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744372,1722436268987,"fUST",-6350.45,0.00016164,2,"2024-07-31T14:31:08.987",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744373,1722436268997,"fUST",-293.64574018,0.00016164,2,"2024-07-31T14:31:08.997",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744374,1722436269007,"fUST",-2915.69,0.00016164,2,"2024-07-31T14:31:09.007",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744375,1722436269018,"fUST",-1339.68,0.00016164,2,"2024-07-31T14:31:09.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744376,1722436269028,"fUST",-3777.9,0.00016164,2,"2024-07-31T14:31:09.028",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744377,1722436269037,"fUST",-599.7,0.00016164,2,"2024-07-31T14:31:09.037",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744378,1722436269047,"fUST",-1280.32,0.00016164,2,"2024-07-31T14:31:09.047",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744379,1722436269056,"fUST",-1357.06,0.00016164,2,"2024-07-31T14:31:09.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744380,1722436269065,"fUST",-708.71,0.00016164,2,"2024-07-31T14:31:09.065",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744381,1722436269075,"fUST",-737.52,0.00016164,2,"2024-07-31T14:31:09.075",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744382,1722436269084,"fUST",-1109.13,0.00016164,2,"2024-07-31T14:31:09.084",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744383,1722436269093,"fUST",-1695.04,0.00016164,2,"2024-07-31T14:31:09.093",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744384,1722436269102,"fUST",-1515.2,0.00016164,2,"2024-07-31T14:31:09.102",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744385,1722436269111,"fUST",-557.54,0.00016164,2,"2024-07-31T14:31:09.111",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744386,1722436269121,"fUST",-848.0,0.00016164,2,"2024-07-31T14:31:09.121",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744387,1722436269130,"fUST",-798.49,0.00016164,2,"2024-07-31T14:31:09.130",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744388,1722436269139,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:09.139",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744389,1722436269149,"fUST",-1679.98,0.00016164,2,"2024-07-31T14:31:09.149",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744390,1722436269158,"fUST",-633.19,0.00016164,2,"2024-07-31T14:31:09.158",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744391,1722436269168,"fUST",-1590.02,0.00016164,2,"2024-07-31T14:31:09.168",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744392,1722436269177,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:09.177",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744393,1722436269186,"fUST",-610.27,0.00016164,2,"2024-07-31T14:31:09.186",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744394,1722436269195,"fUST",-961.5,0.00016164,2,"2024-07-31T14:31:09.195",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744395,1722436269205,"fUST",-550.74,0.00016164,2,"2024-07-31T14:31:09.205",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744396,1722436269214,"fUST",-1625.27,0.00016164,2,"2024-07-31T14:31:09.214",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744397,1722436269223,"fUST",-621.9,0.00016164,2,"2024-07-31T14:31:09.223",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744398,1722436269233,"fUST",-2044.97,0.00016164,2,"2024-07-31T14:31:09.233",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744399,1722436269242,"fUST",-950.0,0.00016164,2,"2024-07-31T14:31:09.242",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744400,1722436269252,"fUST",-704.75,0.00016164,2,"2024-07-31T14:31:09.252",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744401,1722436269264,"fUST",-944.75,0.00016164,2,"2024-07-31T14:31:09.264",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744402,1722436269274,"fUST",-534.79,0.00016164,2,"2024-07-31T14:31:09.274",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744403,1722436269284,"fUST",-1474.64,0.00016164,2,"2024-07-31T14:31:09.284",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744404,1722436269294,"fUST",-3337.57,0.00016164,2,"2024-07-31T14:31:09.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744405,1722436269304,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:09.304",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744406,1722436269314,"fUST",-613.94,0.00016164,2,"2024-07-31T14:31:09.314",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744407,1722436269323,"fUST",-1441.6,0.00016164,2,"2024-07-31T14:31:09.323",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744408,1722436269333,"fUST",-3785.8,0.00016164,2,"2024-07-31T14:31:09.333",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744409,1722436269342,"fUST",-2217.81,0.00016164,2,"2024-07-31T14:31:09.342",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744410,1722436269352,"fUST",-1805.67,0.00016164,2,"2024-07-31T14:31:09.352",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744411,1722436269361,"fUST",-692.38,0.00016164,2,"2024-07-31T14:31:09.361",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744412,1722436269371,"fUST",-8958.39,0.00016164,2,"2024-07-31T14:31:09.371",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744413,1722436269380,"fUST",-1032.38,0.00016164,2,"2024-07-31T14:31:09.380",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744414,1722436269390,"fUST",-586.45,0.00016164,2,"2024-07-31T14:31:09.390",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744415,1722436269399,"fUST",-1316.61,0.00016164,2,"2024-07-31T14:31:09.399",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744416,1722436269409,"fUST",-670.42,0.00016164,2,"2024-07-31T14:31:09.409",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744417,1722436269419,"fUST",-9981.93,0.00016164,2,"2024-07-31T14:31:09.419",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744418,1722436269429,"fUST",-606.52,0.00016164,2,"2024-07-31T14:31:09.429",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744419,1722436269439,"fUST",-1701.64,0.00016164,2,"2024-07-31T14:31:09.439",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744420,1722436269449,"fUST",-3426.69,0.00016164,2,"2024-07-31T14:31:09.449",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744421,1722436269459,"fUST",-522.96,0.00016164,2,"2024-07-31T14:31:09.459",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744422,1722436269470,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:09.470",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744423,1722436269479,"fUST",-1207.01,0.00016164,2,"2024-07-31T14:31:09.479",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744424,1722436269488,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:09.488",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744425,1722436269498,"fUST",-3000.0,0.0001617,2,"2024-07-31T14:31:09.498",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744426,1722436269507,"fUST",-3000.0,0.0001618,2,"2024-07-31T14:31:09.507",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744427,1722436269521,"fUST",-3000.0,0.0001619,2,"2024-07-31T14:31:09.521",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744428,1722436269530,"fUST",-3000.0,0.000162,2,"2024-07-31T14:31:09.530",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744429,1722436269539,"fUST",-3000.0,0.0001621,2,"2024-07-31T14:31:09.539",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744430,1722436269549,"fUST",-3000.0,0.0001622,2,"2024-07-31T14:31:09.549",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744431,1722436269558,"fUST",-3000.0,0.0001623,2,"2024-07-31T14:31:09.558",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744432,1722436269568,"fUST",-3000.0,0.0001624,2,"2024-07-31T14:31:09.568",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744433,1722436269578,"fUST",-3000.0,0.0001625,2,"2024-07-31T14:31:09.578",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744434,1722436269587,"fUST",-3000.0,0.0001626,2,"2024-07-31T14:31:09.587",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744435,1722436269596,"fUST",-3000.0,0.0001627,2,"2024-07-31T14:31:09.596",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744436,1722436269605,"fUST",-3000.0,0.0001628,2,"2024-07-31T14:31:09.605",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744437,1722436269615,"fUST",-3000.0,0.0001629,2,"2024-07-31T14:31:09.615",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744438,1722436269624,"fUST",-3000.0,0.000163,2,"2024-07-31T14:31:09.624",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744439,1722436269635,"fUST",-3000.0,0.0001631,2,"2024-07-31T14:31:09.635",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744440,1722436269644,"fUST",-3000.0,0.0001632,2,"2024-07-31T14:31:09.644",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744441,1722436269654,"fUST",-3000.0,0.0001633,2,"2024-07-31T14:31:09.654",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744442,1722436269664,"fUST",-3000.0,0.0001634,2,"2024-07-31T14:31:09.664",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744443,1722436269673,"fUST",-3000.0,0.0001635,2,"2024-07-31T14:31:09.673",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744444,1722436269682,"fUST",-3000.0,0.0001636,2,"2024-07-31T14:31:09.682",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744445,1722436269692,"fUST",-3000.0,0.0001637,2,"2024-07-31T14:31:09.692",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744446,1722436269702,"fUST",-3000.0,0.0001638,2,"2024-07-31T14:31:09.702",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744447,1722436269711,"fUST",-3000.0,0.0001639,2,"2024-07-31T14:31:09.711",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744448,1722436269720,"fUST",-3000.0,0.000164,2,"2024-07-31T14:31:09.720",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744449,1722436269730,"fUST",-3000.0,0.0001641,2,"2024-07-31T14:31:09.730",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744450,1722436269740,"fUST",-3000.0,0.0001642,2,"2024-07-31T14:31:09.740",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744451,1722436269749,"fUST",-3000.0,0.0001643,2,"2024-07-31T14:31:09.749",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744452,1722436269758,"fUST",-400.0,0.00016438,2,"2024-07-31T14:31:09.758",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744453,1722436269771,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:09.771",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744454,1722436269784,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:09.784",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744455,1722436269794,"fUST",-1203.12,0.00016438,2,"2024-07-31T14:31:09.794",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744456,1722436269804,"fUST",-663.55,0.00016438,2,"2024-07-31T14:31:09.804",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744457,1722436269813,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.813",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744458,1722436269824,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.824",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744459,1722436269833,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.833",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744460,1722436269843,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.843",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744461,1722436269852,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.852",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744462,1722436269862,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.862",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744463,1722436269872,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.872",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744464,1722436269881,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.881",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744465,1722436269891,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.891",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744466,1722436269901,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.901",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744467,1722436269910,"fUST",-333.61,0.00016438,2,"2024-07-31T14:31:09.910",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744468,1722436269919,"fUST",-673.52,0.00016438,2,"2024-07-31T14:31:09.919",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744469,1722436269929,"fUST",-593.98,0.00016438,2,"2024-07-31T14:31:09.929",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744470,1722436269939,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:09.939",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744471,1722436269949,"fUST",-941.76,0.00016438,2,"2024-07-31T14:31:09.949",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744472,1722436269959,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:09.959",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744473,1722436269969,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:09.969",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744474,1722436269979,"fUST",-804.7,0.00016438,2,"2024-07-31T14:31:09.979",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744475,1722436270101,"fUST",-607.37,0.00016438,2,"2024-07-31T14:31:10.101",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744476,1722436270114,"fUST",-948.79,0.00016438,2,"2024-07-31T14:31:10.114",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744477,1722436270124,"fUST",-976.01,0.00016438,2,"2024-07-31T14:31:10.124",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744478,1722436270134,"fUST",-562.63,0.00016438,2,"2024-07-31T14:31:10.134",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744479,1722436270144,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.144",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744480,1722436270154,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.154",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744481,1722436270164,"fUST",-1571.13,0.00016438,2,"2024-07-31T14:31:10.164",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744482,1722436270175,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.175",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744483,1722436270185,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.185",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744484,1722436270194,"fUST",-1328.76,0.00016438,2,"2024-07-31T14:31:10.194",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744485,1722436270203,"fUST",-605.31017237,0.00016438,2,"2024-07-31T14:31:10.203",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744486,1722436270213,"fUST",-639.28,0.00016438,2,"2024-07-31T14:31:10.213",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744487,1722436270222,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.222",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744488,1722436270233,"fUST",-685.75,0.00016438,2,"2024-07-31T14:31:10.233",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744489,1722436270242,"fUST",-941.24,0.00016438,2,"2024-07-31T14:31:10.242",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744490,1722436270252,"fUST",-1053.96,0.00016438,2,"2024-07-31T14:31:10.252",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744491,1722436270262,"fUST",-1605.03,0.00016438,2,"2024-07-31T14:31:10.262",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744492,1722436270272,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.272",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744493,1722436270282,"fUST",-784.05,0.00016438,2,"2024-07-31T14:31:10.282",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744494,1722436270291,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.291",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744495,1722436270301,"fUST",-922.81,0.00016438,2,"2024-07-31T14:31:10.301",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744496,1722436270310,"fUST",-848.32,0.00016438,2,"2024-07-31T14:31:10.310",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744497,1722436270320,"fUST",-507.82,0.00016438,2,"2024-07-31T14:31:10.320",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744498,1722436270329,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.329",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744499,1722436270339,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.339",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744500,1722436270349,"fUST",-2262.96,0.00016438,2,"2024-07-31T14:31:10.349",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744501,1722436270358,"fUST",-1114.64,0.00016438,2,"2024-07-31T14:31:10.358",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744502,1722436270368,"fUST",-694.84,0.00016438,2,"2024-07-31T14:31:10.368",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744503,1722436270378,"fUST",-352.95429731,0.00016438,2,"2024-07-31T14:31:10.378",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744504,1722436270387,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.387",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744505,1722436270397,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.397",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744506,1722436270406,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.406",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744507,1722436270416,"fUST",-2141.31,0.00016438,2,"2024-07-31T14:31:10.416",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744508,1722436270425,"fUST",-611.28,0.00016438,2,"2024-07-31T14:31:10.425",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744509,1722436270435,"fUST",-1447.41,0.00016438,2,"2024-07-31T14:31:10.435",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744510,1722436270445,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.445",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744511,1722436270454,"fUST",-618.14,0.00016438,2,"2024-07-31T14:31:10.454",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744512,1722436270465,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.465",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744513,1722436270475,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.475",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744514,1722436270484,"fUST",-387.2,0.00016438,2,"2024-07-31T14:31:10.484",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744515,1722436270494,"fUST",-1435.27,0.00016438,2,"2024-07-31T14:31:10.494",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744516,1722436270504,"fUST",-803.86,0.00016438,2,"2024-07-31T14:31:10.504",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744517,1722436270514,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.514",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744518,1722436270524,"fUST",-11813.21,0.00016438,2,"2024-07-31T14:31:10.524",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744519,1722436270533,"fUST",-1061.19,0.00016438,2,"2024-07-31T14:31:10.533",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744520,1722436270543,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.543",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744521,1722436270552,"fUST",-846.32,0.00016438,2,"2024-07-31T14:31:10.552",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744522,1722436270562,"fUST",-1329.77,0.00016438,2,"2024-07-31T14:31:10.562",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744523,1722436270571,"fUST",-1959.37,0.00016438,2,"2024-07-31T14:31:10.571",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744524,1722436270581,"fUST",-1096.77,0.00016438,2,"2024-07-31T14:31:10.581",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744525,1722436270591,"fUST",-2234.55,0.00016438,2,"2024-07-31T14:31:10.591",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744526,1722436270601,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.601",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744527,1722436270610,"fUST",-781.62,0.00016438,2,"2024-07-31T14:31:10.610",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744528,1722436270621,"fUST",-1859.11,0.00016438,2,"2024-07-31T14:31:10.621",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744529,1722436270630,"fUST",-1887.88,0.00016438,2,"2024-07-31T14:31:10.630",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744530,1722436270640,"fUST",-546.72,0.00016438,2,"2024-07-31T14:31:10.640",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744531,1722436270650,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.650",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744532,1722436270659,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.659",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744533,1722436270669,"fUST",-1037.88,0.00016438,2,"2024-07-31T14:31:10.669",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744534,1722436270679,"fUST",-6350.45,0.00016438,2,"2024-07-31T14:31:10.679",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744535,1722436270689,"fUST",-2915.69,0.00016438,2,"2024-07-31T14:31:10.689",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744536,1722436270699,"fUST",-1339.68,0.00016438,2,"2024-07-31T14:31:10.699",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744537,1722436270709,"fUST",-3777.9,0.00016438,2,"2024-07-31T14:31:10.709",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744538,1722436270719,"fUST",-599.7,0.00016438,2,"2024-07-31T14:31:10.719",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744539,1722436270729,"fUST",-1280.32,0.00016438,2,"2024-07-31T14:31:10.729",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744540,1722436270738,"fUST",-1357.06,0.00016438,2,"2024-07-31T14:31:10.738",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744541,1722436270748,"fUST",-708.71,0.00016438,2,"2024-07-31T14:31:10.748",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744542,1722436270758,"fUST",-737.52,0.00016438,2,"2024-07-31T14:31:10.758",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744543,1722436270774,"fUST",-1109.13,0.00016438,2,"2024-07-31T14:31:10.774",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744544,1722436270785,"fUST",-1695.04,0.00016438,2,"2024-07-31T14:31:10.785",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744545,1722436270795,"fUST",-1515.2,0.00016438,2,"2024-07-31T14:31:10.795",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744546,1722436270804,"fUST",-557.54,0.00016438,2,"2024-07-31T14:31:10.804",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744547,1722436270814,"fUST",-848.0,0.00016438,2,"2024-07-31T14:31:10.814",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744548,1722436270824,"fUST",-798.49,0.00016438,2,"2024-07-31T14:31:10.824",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744549,1722436270834,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.834",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744550,1722436270843,"fUST",-1679.98,0.00016438,2,"2024-07-31T14:31:10.843",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744551,1722436270853,"fUST",-633.19,0.00016438,2,"2024-07-31T14:31:10.853",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744552,1722436270864,"fUST",-1590.02,0.00016438,2,"2024-07-31T14:31:10.864",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744553,1722436270874,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:10.874",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744554,1722436270883,"fUST",-610.27,0.00016438,2,"2024-07-31T14:31:10.883",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744555,1722436270896,"fUST",-961.5,0.00016438,2,"2024-07-31T14:31:10.896",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744556,1722436270906,"fUST",-550.74,0.00016438,2,"2024-07-31T14:31:10.906",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744557,1722436270916,"fUST",-1625.27,0.00016438,2,"2024-07-31T14:31:10.916",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744558,1722436270926,"fUST",-2044.97,0.00016438,2,"2024-07-31T14:31:10.926",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744559,1722436270936,"fUST",-621.9,0.00016438,2,"2024-07-31T14:31:10.936",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744560,1722436270946,"fUST",-950.0,0.00016438,2,"2024-07-31T14:31:10.946",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744561,1722436270956,"fUST",-704.75,0.00016438,2,"2024-07-31T14:31:10.956",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744562,1722436270966,"fUST",-944.75,0.00016438,2,"2024-07-31T14:31:10.966",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744563,1722436270976,"fUST",-534.79,0.00016438,2,"2024-07-31T14:31:10.976",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744564,1722436270986,"fUST",-1474.64,0.00016438,2,"2024-07-31T14:31:10.986",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744565,1722436270995,"fUST",-3337.57,0.00016438,2,"2024-07-31T14:31:10.995",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744566,1722436271005,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:11.005",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744567,1722436271016,"fUST",-613.94,0.00016438,2,"2024-07-31T14:31:11.016",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744568,1722436271026,"fUST",-1441.6,0.00016438,2,"2024-07-31T14:31:11.026",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744569,1722436271036,"fUST",-3785.8,0.00016438,2,"2024-07-31T14:31:11.036",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744570,1722436271047,"fUST",-2217.81,0.00016438,2,"2024-07-31T14:31:11.047",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744571,1722436271058,"fUST",-1805.67,0.00016438,2,"2024-07-31T14:31:11.058",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744572,1722436271067,"fUST",-692.38,0.00016438,2,"2024-07-31T14:31:11.067",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744573,1722436271077,"fUST",-8958.39,0.00016438,2,"2024-07-31T14:31:11.077",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744574,1722436271087,"fUST",-1032.38,0.00016438,2,"2024-07-31T14:31:11.087",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744575,1722436271096,"fUST",-586.45,0.00016438,2,"2024-07-31T14:31:11.096",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744576,1722436271106,"fUST",-1316.61,0.00016438,2,"2024-07-31T14:31:11.106",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744577,1722436271116,"fUST",-670.42,0.00016438,2,"2024-07-31T14:31:11.116",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744578,1722436271127,"fUST",-9981.93,0.00016438,2,"2024-07-31T14:31:11.127",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744579,1722436271137,"fUST",-606.52,0.00016438,2,"2024-07-31T14:31:11.137",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744580,1722436271147,"fUST",-1701.64,0.00016438,2,"2024-07-31T14:31:11.147",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744581,1722436271159,"fUST",-3426.69,0.00016438,2,"2024-07-31T14:31:11.159",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744582,1722436271168,"fUST",-522.96,0.00016438,2,"2024-07-31T14:31:11.168",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744583,1722436271179,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:11.179",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744584,1722436271189,"fUST",-1207.01,0.00016438,2,"2024-07-31T14:31:11.189",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744585,1722436271198,"fUST",-3000.0,0.0001644,2,"2024-07-31T14:31:11.198",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744586,1722436271208,"fUST",-3000.0,0.0001645,2,"2024-07-31T14:31:11.208",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744587,1722436271218,"fUST",-3000.0,0.0001646,2,"2024-07-31T14:31:11.218",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744588,1722436271228,"fUST",-3000.0,0.0001647,2,"2024-07-31T14:31:11.228",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744589,1722436271237,"fUST",-3000.0,0.0001648,2,"2024-07-31T14:31:11.237",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744590,1722436271247,"fUST",-3000.0,0.0001649,2,"2024-07-31T14:31:11.247",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744591,1722436271257,"fUST",-3000.0,0.000165,2,"2024-07-31T14:31:11.257",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744592,1722436271270,"fUST",-1000.0,0.000165,2,"2024-07-31T14:31:11.270",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744593,1722436271279,"fUST",-3000.0,0.0001651,2,"2024-07-31T14:31:11.279",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744594,1722436271288,"fUST",-3000.0,0.0001652,2,"2024-07-31T14:31:11.288",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744595,1722436271298,"fUST",-3000.0,0.0001653,2,"2024-07-31T14:31:11.298",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744596,1722436271310,"fUST",-277.13700097,0.00016532,2,"2024-07-31T14:31:11.310",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744597,1722436271321,"fUST",-3000.0,0.0001654,2,"2024-07-31T14:31:11.321",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744598,1722436271330,"fUST",-3000.0,0.0001655,2,"2024-07-31T14:31:11.330",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744599,1722436271340,"fUST",-3000.0,0.0001656,2,"2024-07-31T14:31:11.340",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744600,1722436271349,"fUST",-3000.0,0.0001657,2,"2024-07-31T14:31:11.349",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744601,1722436271359,"fUST",-3000.0,0.0001658,2,"2024-07-31T14:31:11.359",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744602,1722436271368,"fUST",-3000.0,0.0001659,2,"2024-07-31T14:31:11.368",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744603,1722436271378,"fUST",-3000.0,0.000166,2,"2024-07-31T14:31:11.378",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744604,1722436271388,"fUST",-154.71377951,0.00016603,2,"2024-07-31T14:31:11.388",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744605,1722436271398,"fUST",-683.77053296,0.00016603,2,"2024-07-31T14:31:11.398",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744606,1722436271407,"fUST",-3000.0,0.0001661,2,"2024-07-31T14:31:11.407",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744607,1722436271416,"fUST",-3000.0,0.0001662,2,"2024-07-31T14:31:11.416",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744608,1722436271426,"fUST",-4130.774529,0.0001663,2,"2024-07-31T14:31:11.426",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744609,1722436271435,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.435",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744610,1722436271445,"fUST",-321.82231074,0.00016712,2,"2024-07-31T14:31:11.445",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744611,1722436271455,"fUST",-1203.12,0.00016712,2,"2024-07-31T14:31:11.455",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744612,1722436271465,"fUST",-663.55,0.00016712,2,"2024-07-31T14:31:11.465",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744613,1722436271475,"fUST",-333.61,0.00016712,2,"2024-07-31T14:31:11.475",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744614,1722436271486,"fUST",-673.52,0.00016712,2,"2024-07-31T14:31:11.486",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744615,1722436271496,"fUST",-593.98,0.00016712,2,"2024-07-31T14:31:11.496",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744616,1722436271506,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.506",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744617,1722436271518,"fUST",-941.76,0.00016712,2,"2024-07-31T14:31:11.518",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744618,1722436271528,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.528",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744619,1722436271537,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.537",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744620,1722436271546,"fUST",-804.7,0.00016712,2,"2024-07-31T14:31:11.546",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744621,1722436271556,"fUST",-607.37,0.00016712,2,"2024-07-31T14:31:11.556",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744622,1722436271566,"fUST",-948.79,0.00016712,2,"2024-07-31T14:31:11.566",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744623,1722436271577,"fUST",-976.01,0.00016712,2,"2024-07-31T14:31:11.577",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744624,1722436271586,"fUST",-562.63,0.00016712,2,"2024-07-31T14:31:11.586",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744625,1722436271596,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.596",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744626,1722436271606,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.606",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744627,1722436271616,"fUST",-1571.13,0.00016712,2,"2024-07-31T14:31:11.616",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744628,1722436271625,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.625",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744629,1722436271635,"fUST",-177.77607238,0.00016712,2,"2024-07-31T14:31:11.635",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744630,1722436271645,"fUST",-1328.76,0.00016712,2,"2024-07-31T14:31:11.645",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744631,1722436271654,"fUST",-639.28,0.00016712,2,"2024-07-31T14:31:11.654",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744632,1722436271664,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.664",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744633,1722436271674,"fUST",-685.75,0.00016712,2,"2024-07-31T14:31:11.674",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744634,1722436271684,"fUST",-941.24,0.00016712,2,"2024-07-31T14:31:11.684",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744635,1722436271694,"fUST",-1053.96,0.00016712,2,"2024-07-31T14:31:11.694",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744636,1722436271704,"fUST",-1605.03,0.00016712,2,"2024-07-31T14:31:11.704",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744637,1722436271713,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.713",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744638,1722436271723,"fUST",-784.05,0.00016712,2,"2024-07-31T14:31:11.723",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744639,1722436271732,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.732",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744640,1722436271742,"fUST",-922.81,0.00016712,2,"2024-07-31T14:31:11.742",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744641,1722436271752,"fUST",-848.32,0.00016712,2,"2024-07-31T14:31:11.752",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744642,1722436271761,"fUST",-507.82,0.00016712,2,"2024-07-31T14:31:11.761",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744643,1722436271775,"fUST",-310.82433984,0.00016712,2,"2024-07-31T14:31:11.775",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744644,1722436271784,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.784",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744645,1722436271797,"fUST",-2262.96,0.00016712,2,"2024-07-31T14:31:11.797",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744646,1722436271807,"fUST",-1114.64,0.00016712,2,"2024-07-31T14:31:11.807",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744647,1722436271817,"fUST",-694.84,0.00016712,2,"2024-07-31T14:31:11.817",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744648,1722436271826,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.826",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744649,1722436271837,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.837",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744650,1722436271847,"fUST",-265.61660742,0.00016712,2,"2024-07-31T14:31:11.847",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744651,1722436271857,"fUST",-2141.31,0.00016712,2,"2024-07-31T14:31:11.857",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744652,1722436271867,"fUST",-611.28,0.00016712,2,"2024-07-31T14:31:11.867",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744653,1722436271877,"fUST",-1447.41,0.00016712,2,"2024-07-31T14:31:11.877",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744654,1722436271887,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.887",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744655,1722436271896,"fUST",-618.14,0.00016712,2,"2024-07-31T14:31:11.896",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744656,1722436271907,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.907",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744657,1722436271917,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.917",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744658,1722436271926,"fUST",-387.2,0.00016712,2,"2024-07-31T14:31:11.926",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744659,1722436271936,"fUST",-1435.27,0.00016712,2,"2024-07-31T14:31:11.936",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744660,1722436271945,"fUST",-803.86,0.00016712,2,"2024-07-31T14:31:11.945",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744661,1722436271955,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.955",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744662,1722436271964,"fUST",-11813.21,0.00016712,2,"2024-07-31T14:31:11.964",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744663,1722436271974,"fUST",-1061.19,0.00016712,2,"2024-07-31T14:31:11.974",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744664,1722436271983,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:11.983",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744665,1722436271993,"fUST",-846.32,0.00016712,2,"2024-07-31T14:31:11.993",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744666,1722436272003,"fUST",-1329.77,0.00016712,2,"2024-07-31T14:31:12.003",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744667,1722436272014,"fUST",-1959.37,0.00016712,2,"2024-07-31T14:31:12.014",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744668,1722436272024,"fUST",-1096.77,0.00016712,2,"2024-07-31T14:31:12.024",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744669,1722436272034,"fUST",-2234.55,0.00016712,2,"2024-07-31T14:31:12.034",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744670,1722436272044,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:12.044",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744671,1722436272053,"fUST",-781.62,0.00016712,2,"2024-07-31T14:31:12.053",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744672,1722436272063,"fUST",-1859.11,0.00016712,2,"2024-07-31T14:31:12.063",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744673,1722436272073,"fUST",-1887.88,0.00016712,2,"2024-07-31T14:31:12.073",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744674,1722436272082,"fUST",-546.72,0.00016712,2,"2024-07-31T14:31:12.082",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744675,1722436272092,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:12.092",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744676,1722436272102,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:12.102",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744677,1722436272112,"fUST",-1037.88,0.00016712,2,"2024-07-31T14:31:12.112",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744678,1722436272122,"fUST",-6350.45,0.00016712,2,"2024-07-31T14:31:12.122",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744679,1722436272131,"fUST",-2915.69,0.00016712,2,"2024-07-31T14:31:12.131",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744680,1722436272141,"fUST",-1339.68,0.00016712,2,"2024-07-31T14:31:12.141",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744681,1722436272151,"fUST",-3777.9,0.00016712,2,"2024-07-31T14:31:12.151",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744682,1722436272161,"fUST",-599.7,0.00016712,2,"2024-07-31T14:31:12.161",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744683,1722436272170,"fUST",-1280.32,0.00016712,2,"2024-07-31T14:31:12.170",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744684,1722436272180,"fUST",-1357.06,0.00016712,2,"2024-07-31T14:31:12.180",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744685,1722436272190,"fUST",-708.71,0.00016712,2,"2024-07-31T14:31:12.190",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744686,1722436272199,"fUST",-737.52,0.00016712,2,"2024-07-31T14:31:12.199",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744687,1722436272209,"fUST",-1109.13,0.00016712,2,"2024-07-31T14:31:12.209",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744688,1722436272218,"fUST",-1695.04,0.00016712,2,"2024-07-31T14:31:12.218",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744689,1722436272227,"fUST",-1515.2,0.00016712,2,"2024-07-31T14:31:12.227",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744690,1722436272237,"fUST",-557.54,0.00016712,2,"2024-07-31T14:31:12.237",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744691,1722436272247,"fUST",-848.0,0.00016712,2,"2024-07-31T14:31:12.247",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744692,1722436272257,"fUST",-798.49,0.00016712,2,"2024-07-31T14:31:12.257",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744693,1722436272269,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:12.269",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744694,1722436272279,"fUST",-1679.98,0.00016712,2,"2024-07-31T14:31:12.279",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744695,1722436272288,"fUST",-633.19,0.00016712,2,"2024-07-31T14:31:12.288",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744696,1722436272298,"fUST",-1590.02,0.00016712,2,"2024-07-31T14:31:12.298",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744697,1722436272308,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:12.308",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744698,1722436272317,"fUST",-610.27,0.00016712,2,"2024-07-31T14:31:12.317",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744699,1722436272326,"fUST",-961.5,0.00016712,2,"2024-07-31T14:31:12.326",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744700,1722436272335,"fUST",-550.74,0.00016712,2,"2024-07-31T14:31:12.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744701,1722436272345,"fUST",-1625.27,0.00016712,2,"2024-07-31T14:31:12.345",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744702,1722436272356,"fUST",-2044.97,0.00016712,2,"2024-07-31T14:31:12.356",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744703,1722436272366,"fUST",-621.9,0.00016712,2,"2024-07-31T14:31:12.366",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744704,1722436272375,"fUST",-950.0,0.00016712,2,"2024-07-31T14:31:12.375",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744705,1722436272385,"fUST",-704.75,0.00016712,2,"2024-07-31T14:31:12.385",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744706,1722436272395,"fUST",-944.75,0.00016712,2,"2024-07-31T14:31:12.395",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744707,1722436272404,"fUST",-534.79,0.00016712,2,"2024-07-31T14:31:12.404",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744708,1722436272414,"fUST",-1474.64,0.00016712,2,"2024-07-31T14:31:12.414",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744709,1722436272424,"fUST",-3337.57,0.00016712,2,"2024-07-31T14:31:12.424",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744710,1722436272434,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:12.434",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744711,1722436272445,"fUST",-613.94,0.00016712,2,"2024-07-31T14:31:12.445",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744712,1722436272455,"fUST",-1441.6,0.00016712,2,"2024-07-31T14:31:12.455",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744713,1722436272466,"fUST",-3785.8,0.00016712,2,"2024-07-31T14:31:12.466",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744714,1722436272476,"fUST",-2217.81,0.00016712,2,"2024-07-31T14:31:12.476",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744715,1722436272486,"fUST",-1805.67,0.00016712,2,"2024-07-31T14:31:12.486",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744716,1722436272497,"fUST",-692.38,0.00016712,2,"2024-07-31T14:31:12.497",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744717,1722436272507,"fUST",-8958.39,0.00016712,2,"2024-07-31T14:31:12.507",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744718,1722436272519,"fUST",-1032.38,0.00016712,2,"2024-07-31T14:31:12.519",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744719,1722436272529,"fUST",-586.45,0.00016712,2,"2024-07-31T14:31:12.529",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744720,1722436272540,"fUST",-1316.61,0.00016712,2,"2024-07-31T14:31:12.540",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744721,1722436272550,"fUST",-670.42,0.00016712,2,"2024-07-31T14:31:12.550",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744722,1722436272560,"fUST",-9981.93,0.00016712,2,"2024-07-31T14:31:12.560",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744723,1722436272570,"fUST",-606.52,0.00016712,2,"2024-07-31T14:31:12.570",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744724,1722436272579,"fUST",-1701.64,0.00016712,2,"2024-07-31T14:31:12.579",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744725,1722436272589,"fUST",-3426.69,0.00016712,2,"2024-07-31T14:31:12.589",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744726,1722436272598,"fUST",-522.96,0.00016712,2,"2024-07-31T14:31:12.598",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744727,1722436272608,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:12.608",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744728,1722436272618,"fUST",-1207.01,0.00016712,2,"2024-07-31T14:31:12.618",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744729,1722436272628,"fUST",-1406.0,0.00016806,2,"2024-07-31T14:31:12.628",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744730,1722436272637,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:12.637",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744731,1722436272646,"fUST",-1203.12,0.00016986,2,"2024-07-31T14:31:12.646",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744732,1722436272656,"fUST",-663.55,0.00016986,2,"2024-07-31T14:31:12.656",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744733,1722436272666,"fUST",-333.61,0.00016986,2,"2024-07-31T14:31:12.666",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744734,1722436272794,"fUST",-673.52,0.00016986,2,"2024-07-31T14:31:12.794",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744735,1722436272808,"fUST",-593.98,0.00016986,2,"2024-07-31T14:31:12.808",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744736,1722436272818,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:12.818",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744737,1722436272828,"fUST",-941.76,0.00016986,2,"2024-07-31T14:31:12.828",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744738,1722436272838,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:12.838",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744739,1722436272847,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:12.847",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744740,1722436272856,"fUST",-804.7,0.00016986,2,"2024-07-31T14:31:12.856",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744741,1722436272867,"fUST",-607.37,0.00016986,2,"2024-07-31T14:31:12.867",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744742,1722436272876,"fUST",-948.79,0.00016986,2,"2024-07-31T14:31:12.876",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744743,1722436272886,"fUST",-976.01,0.00016986,2,"2024-07-31T14:31:12.886",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744744,1722436272895,"fUST",-562.63,0.00016986,2,"2024-07-31T14:31:12.895",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744745,1722436272905,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:12.905",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744746,1722436272915,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:12.915",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744747,1722436272925,"fUST",-1571.13,0.00016986,2,"2024-07-31T14:31:12.925",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744748,1722436272935,"fUST",-573.59,0.00016986,2,"2024-07-31T14:31:12.935",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744749,1722436272945,"fUST",-1328.76,0.00016986,2,"2024-07-31T14:31:12.945",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744750,1722436272954,"fUST",-639.28,0.00016986,2,"2024-07-31T14:31:12.954",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744751,1722436272964,"fUST",-379.22220257,0.00016986,2,"2024-07-31T14:31:12.964",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744752,1722436272974,"fUST",-685.75,0.00016986,2,"2024-07-31T14:31:12.974",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744753,1722436272983,"fUST",-941.24,0.00016986,2,"2024-07-31T14:31:12.983",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744754,1722436272993,"fUST",-1053.96,0.00016986,2,"2024-07-31T14:31:12.993",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744755,1722436273002,"fUST",-1605.03,0.00016986,2,"2024-07-31T14:31:13.002",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744756,1722436273011,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.011",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744757,1722436273027,"fUST",-784.05,0.00016986,2,"2024-07-31T14:31:13.027",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744758,1722436273037,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.037",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744759,1722436273047,"fUST",-922.81,0.00016986,2,"2024-07-31T14:31:13.047",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744760,1722436273057,"fUST",-848.32,0.00016986,2,"2024-07-31T14:31:13.057",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744761,1722436273067,"fUST",-507.82,0.00016986,2,"2024-07-31T14:31:13.067",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744762,1722436273076,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.076",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744763,1722436273086,"fUST",-2262.96,0.00016986,2,"2024-07-31T14:31:13.086",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744764,1722436273096,"fUST",-1114.64,0.00016986,2,"2024-07-31T14:31:13.096",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744765,1722436273105,"fUST",-694.84,0.00016986,2,"2024-07-31T14:31:13.105",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744766,1722436273115,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.115",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744767,1722436273125,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.125",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744768,1722436273134,"fUST",-2141.31,0.00016986,2,"2024-07-31T14:31:13.134",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744769,1722436273143,"fUST",-611.28,0.00016986,2,"2024-07-31T14:31:13.143",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744770,1722436273153,"fUST",-1447.41,0.00016986,2,"2024-07-31T14:31:13.153",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744771,1722436273162,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.162",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744772,1722436273172,"fUST",-618.14,0.00016986,2,"2024-07-31T14:31:13.172",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744773,1722436273181,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.181",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744774,1722436273191,"fUST",-387.2,0.00016986,2,"2024-07-31T14:31:13.191",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744775,1722436273200,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.200",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744776,1722436273210,"fUST",-1435.27,0.00016986,2,"2024-07-31T14:31:13.210",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744777,1722436273220,"fUST",-803.86,0.00016986,2,"2024-07-31T14:31:13.220",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744778,1722436273229,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.229",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744779,1722436273240,"fUST",-11813.21,0.00016986,2,"2024-07-31T14:31:13.240",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744780,1722436273249,"fUST",-1061.19,0.00016986,2,"2024-07-31T14:31:13.249",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744781,1722436273259,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.259",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744782,1722436273273,"fUST",-846.32,0.00016986,2,"2024-07-31T14:31:13.273",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744783,1722436273282,"fUST",-1329.77,0.00016986,2,"2024-07-31T14:31:13.282",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744784,1722436273292,"fUST",-1959.37,0.00016986,2,"2024-07-31T14:31:13.292",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744785,1722436273302,"fUST",-1096.77,0.00016986,2,"2024-07-31T14:31:13.302",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744786,1722436273312,"fUST",-2234.55,0.00016986,2,"2024-07-31T14:31:13.312",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744787,1722436273323,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.323",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744788,1722436273335,"fUST",-781.62,0.00016986,2,"2024-07-31T14:31:13.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744789,1722436273345,"fUST",-1859.11,0.00016986,2,"2024-07-31T14:31:13.345",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744790,1722436273355,"fUST",-1887.88,0.00016986,2,"2024-07-31T14:31:13.355",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744791,1722436273364,"fUST",-546.72,0.00016986,2,"2024-07-31T14:31:13.364",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744792,1722436273374,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.374",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744793,1722436273384,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.384",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744794,1722436273394,"fUST",-1037.88,0.00016986,2,"2024-07-31T14:31:13.394",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744795,1722436273403,"fUST",-6350.45,0.00016986,2,"2024-07-31T14:31:13.403",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744796,1722436273413,"fUST",-2915.69,0.00016986,2,"2024-07-31T14:31:13.413",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744797,1722436273422,"fUST",-1339.68,0.00016986,2,"2024-07-31T14:31:13.422",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744798,1722436273432,"fUST",-3777.9,0.00016986,2,"2024-07-31T14:31:13.432",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744799,1722436273442,"fUST",-599.7,0.00016986,2,"2024-07-31T14:31:13.442",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744800,1722436273452,"fUST",-1280.32,0.00016986,2,"2024-07-31T14:31:13.452",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744801,1722436273463,"fUST",-1357.06,0.00016986,2,"2024-07-31T14:31:13.463",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744802,1722436273473,"fUST",-708.71,0.00016986,2,"2024-07-31T14:31:13.473",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744803,1722436273483,"fUST",-737.52,0.00016986,2,"2024-07-31T14:31:13.483",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744804,1722436273493,"fUST",-1109.13,0.00016986,2,"2024-07-31T14:31:13.493",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744805,1722436273504,"fUST",-1695.04,0.00016986,2,"2024-07-31T14:31:13.504",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744806,1722436273514,"fUST",-1515.2,0.00016986,2,"2024-07-31T14:31:13.514",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744807,1722436273529,"fUST",-557.54,0.00016986,2,"2024-07-31T14:31:13.529",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744808,1722436273539,"fUST",-848.0,0.00016986,2,"2024-07-31T14:31:13.539",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744809,1722436273548,"fUST",-798.49,0.00016986,2,"2024-07-31T14:31:13.548",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744810,1722436273558,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.558",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744811,1722436273567,"fUST",-1679.98,0.00016986,2,"2024-07-31T14:31:13.567",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744812,1722436273577,"fUST",-633.19,0.00016986,2,"2024-07-31T14:31:13.577",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744813,1722436273587,"fUST",-1590.02,0.00016986,2,"2024-07-31T14:31:13.587",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744814,1722436273597,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.597",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744815,1722436273607,"fUST",-610.27,0.00016986,2,"2024-07-31T14:31:13.607",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744816,1722436273618,"fUST",-961.5,0.00016986,2,"2024-07-31T14:31:13.618",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744817,1722436273628,"fUST",-550.74,0.00016986,2,"2024-07-31T14:31:13.628",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744818,1722436273639,"fUST",-1625.27,0.00016986,2,"2024-07-31T14:31:13.639",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744819,1722436273649,"fUST",-621.9,0.00016986,2,"2024-07-31T14:31:13.649",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744820,1722436273659,"fUST",-2044.97,0.00016986,2,"2024-07-31T14:31:13.659",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744821,1722436273669,"fUST",-950.0,0.00016986,2,"2024-07-31T14:31:13.669",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744822,1722436273679,"fUST",-704.75,0.00016986,2,"2024-07-31T14:31:13.679",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744823,1722436273689,"fUST",-944.75,0.00016986,2,"2024-07-31T14:31:13.689",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744824,1722436273699,"fUST",-534.79,0.00016986,2,"2024-07-31T14:31:13.699",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744825,1722436273709,"fUST",-1474.64,0.00016986,2,"2024-07-31T14:31:13.709",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744826,1722436273720,"fUST",-3337.57,0.00016986,2,"2024-07-31T14:31:13.720",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744827,1722436273731,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:13.731",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744828,1722436273741,"fUST",-613.94,0.00016986,2,"2024-07-31T14:31:13.741",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744829,1722436273750,"fUST",-1441.6,0.00016986,2,"2024-07-31T14:31:13.750",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744830,1722436273760,"fUST",-3785.8,0.00016986,2,"2024-07-31T14:31:13.760",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744831,1722436273773,"fUST",-2217.81,0.00016986,2,"2024-07-31T14:31:13.773",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744832,1722436273783,"fUST",-1805.67,0.00016986,2,"2024-07-31T14:31:13.783",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744833,1722436273794,"fUST",-692.38,0.00016986,2,"2024-07-31T14:31:13.794",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744834,1722436273805,"fUST",-8958.39,0.00016986,2,"2024-07-31T14:31:13.805",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744835,1722436273815,"fUST",-1032.38,0.00016986,2,"2024-07-31T14:31:13.815",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744836,1722436273825,"fUST",-586.45,0.00016986,2,"2024-07-31T14:31:13.825",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744837,1722436273835,"fUST",-1316.61,0.00016986,2,"2024-07-31T14:31:13.835",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744838,1722436273844,"fUST",-670.42,0.00016986,2,"2024-07-31T14:31:13.844",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744839,1722436273854,"fUST",-9981.93,0.00016986,2,"2024-07-31T14:31:13.854",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744840,1722436273863,"fUST",-606.52,0.00016986,2,"2024-07-31T14:31:13.863",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744841,1722436273874,"fUST",-1701.64,0.00016986,2,"2024-07-31T14:31:13.874",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744842,1722436273883,"fUST",-3426.69,0.00016986,2,"2024-07-31T14:31:13.883",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744843,1722436273892,"fUST",-522.96,0.00016986,2,"2024-07-31T14:31:13.892",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744844,1722436273902,"fUST",-276.98765039,0.00016986,2,"2024-07-31T14:31:13.902",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744845,1722436273911,"fUST",-1207.01,0.00016986,2,"2024-07-31T14:31:13.911",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744846,1722436273920,"fUST",-154.68290005,0.00017,2,"2024-07-31T14:31:13.920",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744847,1722436273930,"fUST",-1000.0,0.00017,2,"2024-07-31T14:31:13.930",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744848,1722436273941,"fUST",-154.62117811,0.00017019,2,"2024-07-31T14:31:13.941",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744849,1722436273951,"fUST",-600.0,0.00017212,2,"2024-07-31T14:31:13.951",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744850,1722436273962,"fUST",-412.30774159,0.0001726,2,"2024-07-31T14:31:13.962",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744851,1722436273972,"fUST",-1203.12,0.0001726,2,"2024-07-31T14:31:13.972",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744852,1722436273982,"fUST",-663.55,0.0001726,2,"2024-07-31T14:31:13.982",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744853,1722436273992,"fUST",-333.61,0.0001726,2,"2024-07-31T14:31:13.992",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744854,1722436274002,"fUST",-673.52,0.0001726,2,"2024-07-31T14:31:14.002",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744855,1722436274013,"fUST",-593.98,0.0001726,2,"2024-07-31T14:31:14.013",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744856,1722436274025,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.025",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744857,1722436274034,"fUST",-941.76,0.0001726,2,"2024-07-31T14:31:14.034",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744858,1722436274044,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.044",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744859,1722436274054,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.054",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744860,1722436274063,"fUST",-804.7,0.0001726,2,"2024-07-31T14:31:14.063",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744861,1722436274073,"fUST",-607.37,0.0001726,2,"2024-07-31T14:31:14.073",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744862,1722436274083,"fUST",-948.79,0.0001726,2,"2024-07-31T14:31:14.083",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744863,1722436274092,"fUST",-976.01,0.0001726,2,"2024-07-31T14:31:14.092",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744864,1722436274103,"fUST",-562.63,0.0001726,2,"2024-07-31T14:31:14.103",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744865,1722436274112,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.112",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744866,1722436274122,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.122",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744867,1722436274133,"fUST",-1571.13,0.0001726,2,"2024-07-31T14:31:14.133",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744868,1722436274142,"fUST",-1328.76,0.0001726,2,"2024-07-31T14:31:14.142",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744869,1722436274153,"fUST",-639.28,0.0001726,2,"2024-07-31T14:31:14.153",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744870,1722436274163,"fUST",-685.75,0.0001726,2,"2024-07-31T14:31:14.163",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744871,1722436274172,"fUST",-941.24,0.0001726,2,"2024-07-31T14:31:14.172",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744872,1722436274182,"fUST",-1053.96,0.0001726,2,"2024-07-31T14:31:14.182",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744873,1722436274192,"fUST",-1605.03,0.0001726,2,"2024-07-31T14:31:14.192",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744874,1722436274202,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.202",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744875,1722436274212,"fUST",-784.05,0.0001726,2,"2024-07-31T14:31:14.212",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744876,1722436274222,"fUST",-396.81845718,0.0001726,2,"2024-07-31T14:31:14.222",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744877,1722436274231,"fUST",-922.81,0.0001726,2,"2024-07-31T14:31:14.231",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744878,1722436274241,"fUST",-507.82,0.0001726,2,"2024-07-31T14:31:14.241",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744879,1722436274251,"fUST",-848.32,0.0001726,2,"2024-07-31T14:31:14.251",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744880,1722436274261,"fUST",-573.26360968,0.0001726,2,"2024-07-31T14:31:14.261",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744881,1722436274272,"fUST",-2262.96,0.0001726,2,"2024-07-31T14:31:14.272",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744882,1722436274281,"fUST",-1114.64,0.0001726,2,"2024-07-31T14:31:14.281",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744883,1722436274291,"fUST",-694.84,0.0001726,2,"2024-07-31T14:31:14.291",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744884,1722436274300,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.300",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744885,1722436274310,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.310",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744886,1722436274320,"fUST",-2141.31,0.0001726,2,"2024-07-31T14:31:14.320",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744887,1722436274329,"fUST",-611.28,0.0001726,2,"2024-07-31T14:31:14.329",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744888,1722436274339,"fUST",-1447.41,0.0001726,2,"2024-07-31T14:31:14.339",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744889,1722436274350,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.350",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744890,1722436274360,"fUST",-618.14,0.0001726,2,"2024-07-31T14:31:14.360",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744891,1722436274370,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.370",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744892,1722436274380,"fUST",-387.2,0.0001726,2,"2024-07-31T14:31:14.380",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744893,1722436274390,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.390",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744894,1722436274399,"fUST",-1435.27,0.0001726,2,"2024-07-31T14:31:14.399",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744895,1722436274409,"fUST",-803.86,0.0001726,2,"2024-07-31T14:31:14.409",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744896,1722436274420,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.420",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744897,1722436274430,"fUST",-11813.21,0.0001726,2,"2024-07-31T14:31:14.430",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744898,1722436274440,"fUST",-1061.19,0.0001726,2,"2024-07-31T14:31:14.440",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744899,1722436274450,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.450",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744900,1722436274460,"fUST",-846.32,0.0001726,2,"2024-07-31T14:31:14.460",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744901,1722436274470,"fUST",-1329.77,0.0001726,2,"2024-07-31T14:31:14.470",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744902,1722436274480,"fUST",-1959.37,0.0001726,2,"2024-07-31T14:31:14.480",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744903,1722436274490,"fUST",-1096.77,0.0001726,2,"2024-07-31T14:31:14.490",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744904,1722436274500,"fUST",-2234.55,0.0001726,2,"2024-07-31T14:31:14.500",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744905,1722436274510,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.510",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744906,1722436274524,"fUST",-781.62,0.0001726,2,"2024-07-31T14:31:14.524",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744907,1722436274534,"fUST",-1859.11,0.0001726,2,"2024-07-31T14:31:14.534",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744908,1722436274544,"fUST",-1887.88,0.0001726,2,"2024-07-31T14:31:14.544",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744909,1722436274554,"fUST",-546.72,0.0001726,2,"2024-07-31T14:31:14.554",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744910,1722436274568,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.568",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744911,1722436274578,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.578",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744912,1722436274587,"fUST",-1037.88,0.0001726,2,"2024-07-31T14:31:14.587",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744913,1722436274597,"fUST",-6350.45,0.0001726,2,"2024-07-31T14:31:14.597",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744914,1722436274606,"fUST",-2915.69,0.0001726,2,"2024-07-31T14:31:14.606",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744915,1722436274616,"fUST",-1339.68,0.0001726,2,"2024-07-31T14:31:14.616",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744916,1722436274626,"fUST",-3777.9,0.0001726,2,"2024-07-31T14:31:14.626",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744917,1722436274635,"fUST",-599.7,0.0001726,2,"2024-07-31T14:31:14.635",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744918,1722436274645,"fUST",-1280.32,0.0001726,2,"2024-07-31T14:31:14.645",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744919,1722436274655,"fUST",-1357.06,0.0001726,2,"2024-07-31T14:31:14.655",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744920,1722436274664,"fUST",-708.71,0.0001726,2,"2024-07-31T14:31:14.664",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744921,1722436274674,"fUST",-737.52,0.0001726,2,"2024-07-31T14:31:14.674",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744922,1722436274683,"fUST",-1109.13,0.0001726,2,"2024-07-31T14:31:14.683",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744923,1722436274693,"fUST",-1695.04,0.0001726,2,"2024-07-31T14:31:14.693",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744924,1722436274702,"fUST",-1515.2,0.0001726,2,"2024-07-31T14:31:14.702",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744925,1722436274712,"fUST",-557.54,0.0001726,2,"2024-07-31T14:31:14.712",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744926,1722436274721,"fUST",-848.0,0.0001726,2,"2024-07-31T14:31:14.721",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744927,1722436274731,"fUST",-798.49,0.0001726,2,"2024-07-31T14:31:14.731",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744928,1722436274741,"fUST",-606.13736275,0.0001726,2,"2024-07-31T14:31:14.741",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744929,1722436274750,"fUST",-1679.98,0.0001726,2,"2024-07-31T14:31:14.750",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744930,1722436274760,"fUST",-633.19,0.0001726,2,"2024-07-31T14:31:14.760",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744931,1722436274771,"fUST",-1590.02,0.0001726,2,"2024-07-31T14:31:14.771",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744932,1722436274781,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.781",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744933,1722436274791,"fUST",-610.27,0.0001726,2,"2024-07-31T14:31:14.791",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744934,1722436274802,"fUST",-961.5,0.0001726,2,"2024-07-31T14:31:14.802",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744935,1722436274811,"fUST",-550.74,0.0001726,2,"2024-07-31T14:31:14.811",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744936,1722436274822,"fUST",-1625.27,0.0001726,2,"2024-07-31T14:31:14.822",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744937,1722436274832,"fUST",-621.9,0.0001726,2,"2024-07-31T14:31:14.832",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744938,1722436274842,"fUST",-2044.97,0.0001726,2,"2024-07-31T14:31:14.842",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744939,1722436274851,"fUST",-950.0,0.0001726,2,"2024-07-31T14:31:14.851",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744940,1722436274861,"fUST",-704.75,0.0001726,2,"2024-07-31T14:31:14.861",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744941,1722436274871,"fUST",-944.75,0.0001726,2,"2024-07-31T14:31:14.871",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744942,1722436274882,"fUST",-534.79,0.0001726,2,"2024-07-31T14:31:14.882",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744943,1722436274892,"fUST",-1474.64,0.0001726,2,"2024-07-31T14:31:14.892",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744944,1722436274902,"fUST",-3337.57,0.0001726,2,"2024-07-31T14:31:14.902",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744945,1722436274911,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:14.911",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744946,1722436274921,"fUST",-613.94,0.0001726,2,"2024-07-31T14:31:14.921",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744947,1722436274930,"fUST",-1441.6,0.0001726,2,"2024-07-31T14:31:14.930",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744948,1722436274940,"fUST",-3785.8,0.0001726,2,"2024-07-31T14:31:14.940",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744949,1722436274949,"fUST",-2217.81,0.0001726,2,"2024-07-31T14:31:14.949",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744950,1722436274959,"fUST",-1805.67,0.0001726,2,"2024-07-31T14:31:14.959",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744951,1722436274968,"fUST",-692.38,0.0001726,2,"2024-07-31T14:31:14.968",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744952,1722436274978,"fUST",-8958.39,0.0001726,2,"2024-07-31T14:31:14.978",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744953,1722436274988,"fUST",-1032.38,0.0001726,2,"2024-07-31T14:31:14.988",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744954,1722436274998,"fUST",-586.45,0.0001726,2,"2024-07-31T14:31:14.998",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744955,1722436275007,"fUST",-1316.61,0.0001726,2,"2024-07-31T14:31:15.007",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744956,1722436275018,"fUST",-670.42,0.0001726,2,"2024-07-31T14:31:15.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744957,1722436275027,"fUST",-9981.93,0.0001726,2,"2024-07-31T14:31:15.027",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744958,1722436275037,"fUST",-606.52,0.0001726,2,"2024-07-31T14:31:15.037",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744959,1722436275047,"fUST",-1701.64,0.0001726,2,"2024-07-31T14:31:15.047",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744960,1722436275057,"fUST",-3426.69,0.0001726,2,"2024-07-31T14:31:15.057",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744961,1722436275066,"fUST",-522.96,0.0001726,2,"2024-07-31T14:31:15.066",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744962,1722436275076,"fUST",-1207.01,0.0001726,2,"2024-07-31T14:31:15.076",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744963,1722436275086,"fUST",-1000.0,0.000175,2,"2024-07-31T14:31:15.086",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744964,1722436275095,"fUST",-1203.12,0.00017534,2,"2024-07-31T14:31:15.095",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744965,1722436275105,"fUST",-663.55,0.00017534,2,"2024-07-31T14:31:15.105",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744966,1722436275114,"fUST",-333.61,0.00017534,2,"2024-07-31T14:31:15.114",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744967,1722436275124,"fUST",-673.52,0.00017534,2,"2024-07-31T14:31:15.124",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744968,1722436275133,"fUST",-593.98,0.00017534,2,"2024-07-31T14:31:15.133",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744969,1722436275143,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.143",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744970,1722436275152,"fUST",-941.76,0.00017534,2,"2024-07-31T14:31:15.152",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744971,1722436275162,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.162",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744972,1722436275172,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.172",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744973,1722436275181,"fUST",-804.7,0.00017534,2,"2024-07-31T14:31:15.181",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744974,1722436275301,"fUST",-607.37,0.00017534,2,"2024-07-31T14:31:15.301",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744975,1722436275311,"fUST",-948.79,0.00017534,2,"2024-07-31T14:31:15.311",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744976,1722436275320,"fUST",-976.01,0.00017534,2,"2024-07-31T14:31:15.320",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744977,1722436275330,"fUST",-562.63,0.00017534,2,"2024-07-31T14:31:15.330",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744978,1722436275340,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.340",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744979,1722436275349,"fUST",-561.9338197,0.00017534,2,"2024-07-31T14:31:15.349",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744980,1722436275360,"fUST",-1571.13,0.00017534,2,"2024-07-31T14:31:15.360",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744981,1722436275370,"fUST",-1328.76,0.00017534,2,"2024-07-31T14:31:15.370",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744982,1722436275380,"fUST",-639.28,0.00017534,2,"2024-07-31T14:31:15.380",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744983,1722436275390,"fUST",-685.75,0.00017534,2,"2024-07-31T14:31:15.390",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744984,1722436275399,"fUST",-941.24,0.00017534,2,"2024-07-31T14:31:15.399",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744985,1722436275410,"fUST",-1053.96,0.00017534,2,"2024-07-31T14:31:15.410",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744986,1722436275419,"fUST",-1605.03,0.00017534,2,"2024-07-31T14:31:15.419",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744987,1722436275429,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.429",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744988,1722436275439,"fUST",-784.05,0.00017534,2,"2024-07-31T14:31:15.439",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744989,1722436275449,"fUST",-922.81,0.00017534,2,"2024-07-31T14:31:15.449",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744990,1722436275458,"fUST",-507.82,0.00017534,2,"2024-07-31T14:31:15.458",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744991,1722436275468,"fUST",-848.32,0.00017534,2,"2024-07-31T14:31:15.468",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744992,1722436275478,"fUST",-2262.96,0.00017534,2,"2024-07-31T14:31:15.478",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744993,1722436275488,"fUST",-1114.64,0.00017534,2,"2024-07-31T14:31:15.488",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744994,1722436275498,"fUST",-694.84,0.00017534,2,"2024-07-31T14:31:15.498",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744995,1722436275508,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.508",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744996,1722436275520,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.520",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744997,1722436275530,"fUST",-2141.31,0.00017534,2,"2024-07-31T14:31:15.530",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744998,1722436275540,"fUST",-611.28,0.00017534,2,"2024-07-31T14:31:15.540",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333744999,1722436275550,"fUST",-1447.41,0.00017534,2,"2024-07-31T14:31:15.550",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745000,1722436275561,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.561",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745001,1722436275570,"fUST",-618.14,0.00017534,2,"2024-07-31T14:31:15.570",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745002,1722436275580,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.580",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745003,1722436275589,"fUST",-387.2,0.00017534,2,"2024-07-31T14:31:15.589",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745004,1722436275599,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.599",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745005,1722436275609,"fUST",-1435.27,0.00017534,2,"2024-07-31T14:31:15.609",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745006,1722436275619,"fUST",-803.86,0.00017534,2,"2024-07-31T14:31:15.619",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745007,1722436275629,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.629",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745008,1722436275639,"fUST",-11813.21,0.00017534,2,"2024-07-31T14:31:15.639",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745009,1722436275649,"fUST",-1061.19,0.00017534,2,"2024-07-31T14:31:15.649",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745010,1722436275659,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.659",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745011,1722436275669,"fUST",-846.32,0.00017534,2,"2024-07-31T14:31:15.669",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745012,1722436275679,"fUST",-1329.77,0.00017534,2,"2024-07-31T14:31:15.679",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745013,1722436275689,"fUST",-1959.37,0.00017534,2,"2024-07-31T14:31:15.689",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745014,1722436275699,"fUST",-1096.77,0.00017534,2,"2024-07-31T14:31:15.699",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745015,1722436275709,"fUST",-2234.55,0.00017534,2,"2024-07-31T14:31:15.709",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745016,1722436275718,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.718",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745017,1722436275729,"fUST",-781.62,0.00017534,2,"2024-07-31T14:31:15.729",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745018,1722436275739,"fUST",-1859.11,0.00017534,2,"2024-07-31T14:31:15.739",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745019,1722436275748,"fUST",-1887.88,0.00017534,2,"2024-07-31T14:31:15.748",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745020,1722436275757,"fUST",-546.72,0.00017534,2,"2024-07-31T14:31:15.757",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745021,1722436275771,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.771",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745022,1722436275781,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:15.781",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745023,1722436275792,"fUST",-1037.88,0.00017534,2,"2024-07-31T14:31:15.792",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745024,1722436275802,"fUST",-6350.45,0.00017534,2,"2024-07-31T14:31:15.802",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745025,1722436275811,"fUST",-2915.69,0.00017534,2,"2024-07-31T14:31:15.811",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745026,1722436275822,"fUST",-1339.68,0.00017534,2,"2024-07-31T14:31:15.822",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745027,1722436275832,"fUST",-3777.9,0.00017534,2,"2024-07-31T14:31:15.832",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745028,1722436275842,"fUST",-599.7,0.00017534,2,"2024-07-31T14:31:15.842",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745029,1722436275852,"fUST",-1280.32,0.00017534,2,"2024-07-31T14:31:15.852",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745030,1722436275861,"fUST",-1357.06,0.00017534,2,"2024-07-31T14:31:15.861",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745031,1722436275872,"fUST",-708.71,0.00017534,2,"2024-07-31T14:31:15.872",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745032,1722436275882,"fUST",-737.52,0.00017534,2,"2024-07-31T14:31:15.882",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745033,1722436275892,"fUST",-1695.04,0.00017534,2,"2024-07-31T14:31:15.892",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745034,1722436275902,"fUST",-1109.13,0.00017534,2,"2024-07-31T14:31:15.902",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745035,1722436275911,"fUST",-1515.2,0.00017534,2,"2024-07-31T14:31:15.911",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745036,1722436275920,"fUST",-557.54,0.00017534,2,"2024-07-31T14:31:15.920",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745037,1722436275930,"fUST",-848.0,0.00017534,2,"2024-07-31T14:31:15.930",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745038,1722436275939,"fUST",-798.49,0.00017534,2,"2024-07-31T14:31:15.939",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745039,1722436275949,"fUST",-1679.98,0.00017534,2,"2024-07-31T14:31:15.949",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745040,1722436275959,"fUST",-633.19,0.00017534,2,"2024-07-31T14:31:15.959",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745041,1722436275968,"fUST",-1590.02,0.00017534,2,"2024-07-31T14:31:15.968",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745042,1722436275978,"fUST",-283.47955748,0.00017534,2,"2024-07-31T14:31:15.978",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745043,1722436275988,"fUST",-610.27,0.00017534,2,"2024-07-31T14:31:15.988",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745044,1722436275998,"fUST",-961.5,0.00017534,2,"2024-07-31T14:31:15.998",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745045,1722436276008,"fUST",-550.74,0.00017534,2,"2024-07-31T14:31:16.008",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745046,1722436276020,"fUST",-1625.27,0.00017534,2,"2024-07-31T14:31:16.020",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745047,1722436276029,"fUST",-621.9,0.00017534,2,"2024-07-31T14:31:16.029",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745048,1722436276039,"fUST",-2044.97,0.00017534,2,"2024-07-31T14:31:16.039",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745049,1722436276048,"fUST",-950.0,0.00017534,2,"2024-07-31T14:31:16.048",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745050,1722436276059,"fUST",-704.75,0.00017534,2,"2024-07-31T14:31:16.059",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745051,1722436276068,"fUST",-944.75,0.00017534,2,"2024-07-31T14:31:16.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745052,1722436276078,"fUST",-534.79,0.00017534,2,"2024-07-31T14:31:16.078",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745053,1722436276087,"fUST",-1474.64,0.00017534,2,"2024-07-31T14:31:16.087",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745054,1722436276097,"fUST",-3337.57,0.00017534,2,"2024-07-31T14:31:16.097",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745055,1722436276107,"fUST",-500.0,0.00017534,2,"2024-07-31T14:31:16.107",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745056,1722436276116,"fUST",-613.94,0.00017534,2,"2024-07-31T14:31:16.116",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745057,1722436276126,"fUST",-1441.6,0.00017534,2,"2024-07-31T14:31:16.126",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745058,1722436276136,"fUST",-3785.8,0.00017534,2,"2024-07-31T14:31:16.136",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745059,1722436276145,"fUST",-2217.81,0.00017534,2,"2024-07-31T14:31:16.145",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745060,1722436276155,"fUST",-1805.67,0.00017534,2,"2024-07-31T14:31:16.155",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745061,1722436276164,"fUST",-692.38,0.00017534,2,"2024-07-31T14:31:16.164",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745062,1722436276173,"fUST",-8958.39,0.00017534,2,"2024-07-31T14:31:16.173",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745063,1722436276183,"fUST",-1032.38,0.00017534,2,"2024-07-31T14:31:16.183",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745064,1722436276192,"fUST",-586.45,0.00017534,2,"2024-07-31T14:31:16.192",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745065,1722436276201,"fUST",-1316.61,0.00017534,2,"2024-07-31T14:31:16.201",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745066,1722436276211,"fUST",-670.42,0.00017534,2,"2024-07-31T14:31:16.211",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745067,1722436276220,"fUST",-9981.93,0.00017534,2,"2024-07-31T14:31:16.220",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745068,1722436276229,"fUST",-606.52,0.00017534,2,"2024-07-31T14:31:16.229",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745069,1722436276238,"fUST",-1701.64,0.00017534,2,"2024-07-31T14:31:16.238",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745070,1722436276247,"fUST",-3426.69,0.00017534,2,"2024-07-31T14:31:16.247",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745071,1722436276256,"fUST",-522.96,0.00017534,2,"2024-07-31T14:31:16.256",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745072,1722436276266,"fUST",-1207.01,0.00017534,2,"2024-07-31T14:31:16.266",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745073,1722436276278,"fUST",-846.43871726,0.00017545,2,"2024-07-31T14:31:16.278",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745074,1722436276288,"fUST",-1986.87705232,0.000176,2,"2024-07-31T14:31:16.288",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745075,1722436276297,"fUST",-151.41,0.000178,7,"2024-07-31T14:31:16.297",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745076,1722436276306,"fUST",-1203.12,0.00017808,2,"2024-07-31T14:31:16.306",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745077,1722436276316,"fUST",-663.55,0.00017808,2,"2024-07-31T14:31:16.316",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745078,1722436276325,"fUST",-333.61,0.00017808,2,"2024-07-31T14:31:16.325",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745079,1722436276335,"fUST",-673.52,0.00017808,2,"2024-07-31T14:31:16.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745080,1722436276345,"fUST",-593.98,0.00017808,2,"2024-07-31T14:31:16.345",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745081,1722436276354,"fUST",-159.09405686,0.00017808,2,"2024-07-31T14:31:16.354",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745082,1722436276364,"fUST",-941.76,0.00017808,2,"2024-07-31T14:31:16.364",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745083,1722436276374,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.374",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745084,1722436276383,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.383",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745085,1722436276393,"fUST",-804.7,0.00017808,2,"2024-07-31T14:31:16.393",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745086,1722436276403,"fUST",-607.37,0.00017808,2,"2024-07-31T14:31:16.403",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745087,1722436276412,"fUST",-948.79,0.00017808,2,"2024-07-31T14:31:16.412",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745088,1722436276421,"fUST",-976.01,0.00017808,2,"2024-07-31T14:31:16.421",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745089,1722436276431,"fUST",-562.63,0.00017808,2,"2024-07-31T14:31:16.431",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745090,1722436276440,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.440",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745091,1722436276449,"fUST",-1571.13,0.00017808,2,"2024-07-31T14:31:16.449",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745092,1722436276459,"fUST",-1328.76,0.00017808,2,"2024-07-31T14:31:16.459",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745093,1722436276469,"fUST",-639.28,0.00017808,2,"2024-07-31T14:31:16.469",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745094,1722436276478,"fUST",-685.75,0.00017808,2,"2024-07-31T14:31:16.478",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745095,1722436276488,"fUST",-941.24,0.00017808,2,"2024-07-31T14:31:16.488",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745096,1722436276498,"fUST",-1053.96,0.00017808,2,"2024-07-31T14:31:16.498",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745097,1722436276509,"fUST",-1605.03,0.00017808,2,"2024-07-31T14:31:16.509",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745098,1722436276521,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.521",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745099,1722436276531,"fUST",-784.05,0.00017808,2,"2024-07-31T14:31:16.531",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745100,1722436276542,"fUST",-922.81,0.00017808,2,"2024-07-31T14:31:16.542",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745101,1722436276552,"fUST",-507.82,0.00017808,2,"2024-07-31T14:31:16.552",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745102,1722436276562,"fUST",-848.32,0.00017808,2,"2024-07-31T14:31:16.562",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745103,1722436276572,"fUST",-2262.96,0.00017808,2,"2024-07-31T14:31:16.572",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745104,1722436276581,"fUST",-1114.64,0.00017808,2,"2024-07-31T14:31:16.581",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745105,1722436276591,"fUST",-694.84,0.00017808,2,"2024-07-31T14:31:16.591",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745106,1722436276600,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.600",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745107,1722436276610,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.610",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745108,1722436276619,"fUST",-2141.31,0.00017808,2,"2024-07-31T14:31:16.619",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745109,1722436276628,"fUST",-611.28,0.00017808,2,"2024-07-31T14:31:16.628",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745110,1722436276638,"fUST",-1447.41,0.00017808,2,"2024-07-31T14:31:16.638",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745111,1722436276647,"fUST",-447.77910276,0.00017808,2,"2024-07-31T14:31:16.647",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745112,1722436276657,"fUST",-618.14,0.00017808,2,"2024-07-31T14:31:16.657",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745113,1722436276666,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.666",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745114,1722436276675,"fUST",-387.2,0.00017808,2,"2024-07-31T14:31:16.675",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745115,1722436276685,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.685",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745116,1722436276695,"fUST",-1435.27,0.00017808,2,"2024-07-31T14:31:16.695",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745117,1722436276704,"fUST",-803.86,0.00017808,2,"2024-07-31T14:31:16.704",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745118,1722436276713,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.713",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745119,1722436276723,"fUST",-11813.21,0.00017808,2,"2024-07-31T14:31:16.723",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745120,1722436276732,"fUST",-1061.19,0.00017808,2,"2024-07-31T14:31:16.732",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745121,1722436276742,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.742",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745122,1722436276752,"fUST",-846.32,0.00017808,2,"2024-07-31T14:31:16.752",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745123,1722436276761,"fUST",-1329.77,0.00017808,2,"2024-07-31T14:31:16.761",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745124,1722436276774,"fUST",-1959.37,0.00017808,2,"2024-07-31T14:31:16.774",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745125,1722436276784,"fUST",-1096.77,0.00017808,2,"2024-07-31T14:31:16.784",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745126,1722436276796,"fUST",-2234.55,0.00017808,2,"2024-07-31T14:31:16.796",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745127,1722436276807,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.807",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745128,1722436276817,"fUST",-781.62,0.00017808,2,"2024-07-31T14:31:16.817",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745129,1722436276827,"fUST",-1859.11,0.00017808,2,"2024-07-31T14:31:16.827",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745130,1722436276837,"fUST",-1887.88,0.00017808,2,"2024-07-31T14:31:16.837",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745131,1722436276847,"fUST",-546.72,0.00017808,2,"2024-07-31T14:31:16.847",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745132,1722436276856,"fUST",-279.64227449,0.00017808,2,"2024-07-31T14:31:16.856",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745133,1722436276875,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:16.875",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745134,1722436276889,"fUST",-1037.88,0.00017808,2,"2024-07-31T14:31:16.889",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745135,1722436276898,"fUST",-6350.45,0.00017808,2,"2024-07-31T14:31:16.898",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745136,1722436276908,"fUST",-2915.69,0.00017808,2,"2024-07-31T14:31:16.908",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745137,1722436276917,"fUST",-1339.68,0.00017808,2,"2024-07-31T14:31:16.917",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745138,1722436276927,"fUST",-3777.9,0.00017808,2,"2024-07-31T14:31:16.927",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745139,1722436276936,"fUST",-599.7,0.00017808,2,"2024-07-31T14:31:16.936",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745140,1722436276946,"fUST",-1280.32,0.00017808,2,"2024-07-31T14:31:16.946",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745141,1722436276956,"fUST",-1357.06,0.00017808,2,"2024-07-31T14:31:16.956",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745142,1722436276965,"fUST",-708.71,0.00017808,2,"2024-07-31T14:31:16.965",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745143,1722436276975,"fUST",-737.52,0.00017808,2,"2024-07-31T14:31:16.975",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745144,1722436276984,"fUST",-1695.04,0.00017808,2,"2024-07-31T14:31:16.984",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745145,1722436276994,"fUST",-1109.13,0.00017808,2,"2024-07-31T14:31:16.994",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745146,1722436277004,"fUST",-1515.2,0.00017808,2,"2024-07-31T14:31:17.004",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745147,1722436277014,"fUST",-557.54,0.00017808,2,"2024-07-31T14:31:17.014",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745148,1722436277025,"fUST",-848.0,0.00017808,2,"2024-07-31T14:31:17.025",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745149,1722436277034,"fUST",-798.49,0.00017808,2,"2024-07-31T14:31:17.034",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745150,1722436277044,"fUST",-1679.98,0.00017808,2,"2024-07-31T14:31:17.044",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745151,1722436277054,"fUST",-633.19,0.00017808,2,"2024-07-31T14:31:17.054",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745152,1722436277064,"fUST",-1590.02,0.00017808,2,"2024-07-31T14:31:17.064",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745153,1722436277073,"fUST",-961.5,0.00017808,2,"2024-07-31T14:31:17.073",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745154,1722436277084,"fUST",-610.27,0.00017808,2,"2024-07-31T14:31:17.084",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745155,1722436277093,"fUST",-550.74,0.00017808,2,"2024-07-31T14:31:17.093",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745156,1722436277103,"fUST",-1625.27,0.00017808,2,"2024-07-31T14:31:17.103",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745157,1722436277112,"fUST",-621.9,0.00017808,2,"2024-07-31T14:31:17.112",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745158,1722436277122,"fUST",-2044.97,0.00017808,2,"2024-07-31T14:31:17.122",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745159,1722436277131,"fUST",-950.0,0.00017808,2,"2024-07-31T14:31:17.131",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745160,1722436277141,"fUST",-704.75,0.00017808,2,"2024-07-31T14:31:17.141",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745161,1722436277150,"fUST",-944.75,0.00017808,2,"2024-07-31T14:31:17.150",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745162,1722436277160,"fUST",-534.79,0.00017808,2,"2024-07-31T14:31:17.160",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745163,1722436277169,"fUST",-1474.64,0.00017808,2,"2024-07-31T14:31:17.169",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745164,1722436277179,"fUST",-3337.57,0.00017808,2,"2024-07-31T14:31:17.179",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745165,1722436277189,"fUST",-500.0,0.00017808,2,"2024-07-31T14:31:17.189",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745166,1722436277198,"fUST",-613.94,0.00017808,2,"2024-07-31T14:31:17.198",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745167,1722436277207,"fUST",-1441.6,0.00017808,2,"2024-07-31T14:31:17.207",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745168,1722436277217,"fUST",-3785.8,0.00017808,2,"2024-07-31T14:31:17.217",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745169,1722436277227,"fUST",-2217.81,0.00017808,2,"2024-07-31T14:31:17.227",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745170,1722436277237,"fUST",-1805.67,0.00017808,2,"2024-07-31T14:31:17.237",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745171,1722436277246,"fUST",-692.38,0.00017808,2,"2024-07-31T14:31:17.246",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745172,1722436277256,"fUST",-8958.39,0.00017808,2,"2024-07-31T14:31:17.256",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745173,1722436277266,"fUST",-1032.38,0.00017808,2,"2024-07-31T14:31:17.266",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745174,1722436277276,"fUST",-586.45,0.00017808,2,"2024-07-31T14:31:17.276",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745175,1722436277286,"fUST",-1316.61,0.00017808,2,"2024-07-31T14:31:17.286",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745176,1722436277295,"fUST",-670.42,0.00017808,2,"2024-07-31T14:31:17.295",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745177,1722436277305,"fUST",-9981.93,0.00017808,2,"2024-07-31T14:31:17.305",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745178,1722436277315,"fUST",-606.52,0.00017808,2,"2024-07-31T14:31:17.315",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745179,1722436277324,"fUST",-1701.64,0.00017808,2,"2024-07-31T14:31:17.324",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745180,1722436277333,"fUST",-3426.69,0.00017808,2,"2024-07-31T14:31:17.333",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745181,1722436277343,"fUST",-522.96,0.00017808,2,"2024-07-31T14:31:17.343",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745182,1722436277353,"fUST",-1207.01,0.00017808,2,"2024-07-31T14:31:17.353",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745183,1722436277362,"fUST",-1425.40333578,0.00017889,2,"2024-07-31T14:31:17.362",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745184,1722436277372,"fUST",-2208.42197727,0.000179,2,"2024-07-31T14:31:17.372",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745185,1722436277381,"fUST",-2208.42197724,0.000179,2,"2024-07-31T14:31:17.381",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745186,1722436277391,"fUST",-2208.42197724,0.000179,2,"2024-07-31T14:31:17.391",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745187,1722436277401,"fUST",-2208.42197724,0.000179,2,"2024-07-31T14:31:17.401",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745188,1722436277411,"fUST",-309.28863691,0.00018,2,"2024-07-31T14:31:17.411",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745189,1722436277421,"fUST",-182.5,0.00018,2,"2024-07-31T14:31:17.421",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745190,1722436277430,"fUST",-5010.92168281,0.00018,5,"2024-07-31T14:31:17.430",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745191,1722436277439,"fUST",-1043.11361674,0.00018,2,"2024-07-31T14:31:17.439",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745192,1722436277449,"fUST",-205.45356244,0.00018,2,"2024-07-31T14:31:17.449",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745193,1722436277459,"fUST",-1000.0,0.00018,2,"2024-07-31T14:31:17.459",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745194,1722436277469,"fUST",-1203.12,0.00018082,2,"2024-07-31T14:31:17.469",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745195,1722436277624,"fUST",-663.55,0.00018082,2,"2024-07-31T14:31:17.624",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745196,1722436277634,"fUST",-333.61,0.00018082,2,"2024-07-31T14:31:17.634",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745197,1722436277644,"fUST",-673.52,0.00018082,2,"2024-07-31T14:31:17.644",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745198,1722436277653,"fUST",-593.98,0.00018082,2,"2024-07-31T14:31:17.653",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745199,1722436277666,"fUST",-941.76,0.00018082,2,"2024-07-31T14:31:17.666",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745200,1722436277676,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:17.676",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745201,1722436277686,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:17.686",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745202,1722436277696,"fUST",-804.7,0.00018082,2,"2024-07-31T14:31:17.696",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745203,1722436277705,"fUST",-607.37,0.00018082,2,"2024-07-31T14:31:17.705",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745204,1722436277715,"fUST",-948.79,0.00018082,2,"2024-07-31T14:31:17.715",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745205,1722436277724,"fUST",-976.01,0.00018082,2,"2024-07-31T14:31:17.724",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745206,1722436277734,"fUST",-562.63,0.00018082,2,"2024-07-31T14:31:17.734",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745207,1722436277743,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:17.743",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745208,1722436277753,"fUST",-1571.13,0.00018082,2,"2024-07-31T14:31:17.753",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745209,1722436277763,"fUST",-1328.76,0.00018082,2,"2024-07-31T14:31:17.763",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745210,1722436277779,"fUST",-639.28,0.00018082,2,"2024-07-31T14:31:17.779",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745211,1722436277791,"fUST",-685.75,0.00018082,2,"2024-07-31T14:31:17.791",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745212,1722436277801,"fUST",-941.24,0.00018082,2,"2024-07-31T14:31:17.801",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745213,1722436277811,"fUST",-1053.96,0.00018082,2,"2024-07-31T14:31:17.811",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745214,1722436277821,"fUST",-1605.03,0.00018082,2,"2024-07-31T14:31:17.821",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745215,1722436277832,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:17.832",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745216,1722436277843,"fUST",-784.05,0.00018082,2,"2024-07-31T14:31:17.843",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745217,1722436277852,"fUST",-922.81,0.00018082,2,"2024-07-31T14:31:17.852",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745218,1722436277862,"fUST",-507.82,0.00018082,2,"2024-07-31T14:31:17.862",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745219,1722436277873,"fUST",-848.32,0.00018082,2,"2024-07-31T14:31:17.873",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745220,1722436277883,"fUST",-2262.96,0.00018082,2,"2024-07-31T14:31:17.883",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745221,1722436277893,"fUST",-1114.64,0.00018082,2,"2024-07-31T14:31:17.893",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745222,1722436277902,"fUST",-694.84,0.00018082,2,"2024-07-31T14:31:17.902",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745223,1722436277912,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:17.912",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745224,1722436277922,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:17.922",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745225,1722436277932,"fUST",-2141.31,0.00018082,2,"2024-07-31T14:31:17.932",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745226,1722436277942,"fUST",-611.28,0.00018082,2,"2024-07-31T14:31:17.942",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745227,1722436277952,"fUST",-1447.41,0.00018082,2,"2024-07-31T14:31:17.952",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745228,1722436277962,"fUST",-618.14,0.00018082,2,"2024-07-31T14:31:17.962",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745229,1722436277972,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:17.972",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745230,1722436277982,"fUST",-387.2,0.00018082,2,"2024-07-31T14:31:17.982",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745231,1722436277992,"fUST",-564.01405591,0.00018082,2,"2024-07-31T14:31:17.992",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745232,1722436278002,"fUST",-1435.27,0.00018082,2,"2024-07-31T14:31:18.002",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745233,1722436278011,"fUST",-803.86,0.00018082,2,"2024-07-31T14:31:18.011",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745234,1722436278024,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:18.024",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745235,1722436278034,"fUST",-11813.21,0.00018082,2,"2024-07-31T14:31:18.034",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745236,1722436278044,"fUST",-1061.19,0.00018082,2,"2024-07-31T14:31:18.044",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745237,1722436278054,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:18.054",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745238,1722436278064,"fUST",-846.32,0.00018082,2,"2024-07-31T14:31:18.064",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745239,1722436278074,"fUST",-1329.77,0.00018082,2,"2024-07-31T14:31:18.074",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745240,1722436278084,"fUST",-1959.37,0.00018082,2,"2024-07-31T14:31:18.084",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745241,1722436278094,"fUST",-1096.77,0.00018082,2,"2024-07-31T14:31:18.094",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745242,1722436278104,"fUST",-2234.55,0.00018082,2,"2024-07-31T14:31:18.104",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745243,1722436278113,"fUST",-508.13916504,0.00018082,2,"2024-07-31T14:31:18.113",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745244,1722436278123,"fUST",-781.62,0.00018082,2,"2024-07-31T14:31:18.123",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745245,1722436278133,"fUST",-1859.11,0.00018082,2,"2024-07-31T14:31:18.133",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745246,1722436278143,"fUST",-1887.88,0.00018082,2,"2024-07-31T14:31:18.143",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745247,1722436278153,"fUST",-546.72,0.00018082,2,"2024-07-31T14:31:18.153",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745248,1722436278164,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:18.164",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745249,1722436278175,"fUST",-1037.88,0.00018082,2,"2024-07-31T14:31:18.175",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745250,1722436278185,"fUST",-6350.45,0.00018082,2,"2024-07-31T14:31:18.185",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745251,1722436278195,"fUST",-2915.69,0.00018082,2,"2024-07-31T14:31:18.195",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745252,1722436278205,"fUST",-1339.68,0.00018082,2,"2024-07-31T14:31:18.205",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745253,1722436278215,"fUST",-3777.9,0.00018082,2,"2024-07-31T14:31:18.215",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745254,1722436278226,"fUST",-599.7,0.00018082,2,"2024-07-31T14:31:18.226",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745255,1722436278235,"fUST",-1280.32,0.00018082,2,"2024-07-31T14:31:18.235",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745256,1722436278245,"fUST",-1357.06,0.00018082,2,"2024-07-31T14:31:18.245",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745257,1722436278255,"fUST",-708.71,0.00018082,2,"2024-07-31T14:31:18.255",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745258,1722436278265,"fUST",-737.52,0.00018082,2,"2024-07-31T14:31:18.265",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745259,1722436278276,"fUST",-1695.04,0.00018082,2,"2024-07-31T14:31:18.276",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745260,1722436278286,"fUST",-1109.13,0.00018082,2,"2024-07-31T14:31:18.286",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745261,1722436278295,"fUST",-1515.2,0.00018082,2,"2024-07-31T14:31:18.295",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745262,1722436278305,"fUST",-557.54,0.00018082,2,"2024-07-31T14:31:18.305",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745263,1722436278315,"fUST",-848.0,0.00018082,2,"2024-07-31T14:31:18.315",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745264,1722436278327,"fUST",-798.49,0.00018082,2,"2024-07-31T14:31:18.327",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745265,1722436278336,"fUST",-1679.98,0.00018082,2,"2024-07-31T14:31:18.336",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745266,1722436278346,"fUST",-633.19,0.00018082,2,"2024-07-31T14:31:18.346",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745267,1722436278356,"fUST",-1590.02,0.00018082,2,"2024-07-31T14:31:18.356",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745268,1722436278367,"fUST",-610.27,0.00018082,2,"2024-07-31T14:31:18.367",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745269,1722436278376,"fUST",-550.74,0.00018082,2,"2024-07-31T14:31:18.376",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745270,1722436278386,"fUST",-1625.27,0.00018082,2,"2024-07-31T14:31:18.386",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745271,1722436278396,"fUST",-961.5,0.00018082,2,"2024-07-31T14:31:18.396",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745272,1722436278407,"fUST",-2044.97,0.00018082,2,"2024-07-31T14:31:18.407",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745273,1722436278417,"fUST",-621.9,0.00018082,2,"2024-07-31T14:31:18.417",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745274,1722436278427,"fUST",-950.0,0.00018082,2,"2024-07-31T14:31:18.427",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745275,1722436278439,"fUST",-704.75,0.00018082,2,"2024-07-31T14:31:18.439",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745276,1722436278448,"fUST",-944.75,0.00018082,2,"2024-07-31T14:31:18.448",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745277,1722436278459,"fUST",-534.79,0.00018082,2,"2024-07-31T14:31:18.459",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745278,1722436278469,"fUST",-1474.64,0.00018082,2,"2024-07-31T14:31:18.469",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745279,1722436278479,"fUST",-3337.57,0.00018082,2,"2024-07-31T14:31:18.479",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745280,1722436278490,"fUST",-500.0,0.00018082,2,"2024-07-31T14:31:18.490",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745281,1722436278500,"fUST",-613.94,0.00018082,2,"2024-07-31T14:31:18.500",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745282,1722436278510,"fUST",-1441.6,0.00018082,2,"2024-07-31T14:31:18.510",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745283,1722436278522,"fUST",-3785.8,0.00018082,2,"2024-07-31T14:31:18.522",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745284,1722436278531,"fUST",-2217.81,0.00018082,2,"2024-07-31T14:31:18.531",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745285,1722436278541,"fUST",-1805.67,0.00018082,2,"2024-07-31T14:31:18.541",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745286,1722436278551,"fUST",-692.38,0.00018082,2,"2024-07-31T14:31:18.551",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745287,1722436278561,"fUST",-8958.39,0.00018082,2,"2024-07-31T14:31:18.561",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745288,1722436278570,"fUST",-1032.38,0.00018082,2,"2024-07-31T14:31:18.570",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745289,1722436278580,"fUST",-586.45,0.00018082,2,"2024-07-31T14:31:18.580",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745290,1722436278591,"fUST",-1316.61,0.00018082,2,"2024-07-31T14:31:18.591",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745291,1722436278600,"fUST",-670.42,0.00018082,2,"2024-07-31T14:31:18.600",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745292,1722436278611,"fUST",-9981.93,0.00018082,2,"2024-07-31T14:31:18.611",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745293,1722436278621,"fUST",-606.52,0.00018082,2,"2024-07-31T14:31:18.621",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745294,1722436278631,"fUST",-1701.64,0.00018082,2,"2024-07-31T14:31:18.631",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745295,1722436278641,"fUST",-3426.69,0.00018082,2,"2024-07-31T14:31:18.641",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745296,1722436278650,"fUST",-522.96,0.00018082,2,"2024-07-31T14:31:18.650",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745297,1722436278661,"fUST",-1207.01,0.00018082,2,"2024-07-31T14:31:18.661",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745298,1722436278670,"fUST",-1203.12,0.00018356,2,"2024-07-31T14:31:18.670",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745299,1722436278680,"fUST",-663.55,0.00018356,2,"2024-07-31T14:31:18.680",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745300,1722436278690,"fUST",-333.61,0.00018356,2,"2024-07-31T14:31:18.690",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745301,1722436278700,"fUST",-673.52,0.00018356,2,"2024-07-31T14:31:18.700",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745302,1722436278710,"fUST",-593.98,0.00018356,2,"2024-07-31T14:31:18.710",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745303,1722436278720,"fUST",-941.76,0.00018356,2,"2024-07-31T14:31:18.720",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745304,1722436278730,"fUST",-259.87704087,0.00018356,2,"2024-07-31T14:31:18.730",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745305,1722436278739,"fUST",-500.0,0.00018356,2,"2024-07-31T14:31:18.739",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745306,1722436278750,"fUST",-804.7,0.00018356,2,"2024-07-31T14:31:18.750",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745307,1722436278760,"fUST",-607.37,0.00018356,2,"2024-07-31T14:31:18.760",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745308,1722436278771,"fUST",-948.79,0.00018356,2,"2024-07-31T14:31:18.771",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745309,1722436278781,"fUST",-976.01,0.00018356,2,"2024-07-31T14:31:18.781",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745310,1722436278793,"fUST",-562.63,0.00018356,2,"2024-07-31T14:31:18.793",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745311,1722436278803,"fUST",-500.0,0.00018356,2,"2024-07-31T14:31:18.803",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745312,1722436278812,"fUST",-1571.13,0.00018356,2,"2024-07-31T14:31:18.812",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745313,1722436278822,"fUST",-1328.76,0.00018356,2,"2024-07-31T14:31:18.822",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745314,1722436278832,"fUST",-639.28,0.00018356,2,"2024-07-31T14:31:18.832",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745315,1722436278841,"fUST",-685.75,0.00018356,2,"2024-07-31T14:31:18.841",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745316,1722436278851,"fUST",-941.24,0.00018356,2,"2024-07-31T14:31:18.851",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745317,1722436278861,"fUST",-1053.96,0.00018356,2,"2024-07-31T14:31:18.861",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745318,1722436278873,"fUST",-1605.03,0.00018356,2,"2024-07-31T14:31:18.873",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745319,1722436278883,"fUST",-595.015461,0.00018356,2,"2024-07-31T14:31:18.883",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745320,1722436278893,"fUST",-784.05,0.00018356,2,"2024-07-31T14:31:18.893",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745321,1722436278903,"fUST",-922.81,0.00018356,2,"2024-07-31T14:31:18.903",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745322,1722436278913,"fUST",-507.82,0.00018356,2,"2024-07-31T14:31:18.913",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745323,1722436278922,"fUST",-848.32,0.00018356,2,"2024-07-31T14:31:18.922",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745324,1722436278932,"fUST",-2262.96,0.00018356,2,"2024-07-31T14:31:18.932",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745325,1722436278942,"fUST",-1114.64,0.00018356,2,"2024-07-31T14:31:18.942",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745326,1722436278952,"fUST",-694.84,0.00018356,2,"2024-07-31T14:31:18.952",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745327,1722436278961,"fUST",-500.0,0.00018356,2,"2024-07-31T14:31:18.961",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745328,1722436278971,"fUST",-500.0,0.00018356,2,"2024-07-31T14:31:18.971",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745329,1722436278981,"fUST",-2141.31,0.00018356,2,"2024-07-31T14:31:18.981",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745330,1722436278991,"fUST",-611.28,0.00018356,2,"2024-07-31T14:31:18.991",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745331,1722436279001,"fUST",-1447.41,0.00018356,2,"2024-07-31T14:31:19.001",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745332,1722436279011,"fUST",-618.14,0.00018356,2,"2024-07-31T14:31:19.011",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745333,1722436279023,"fUST",-500.0,0.00018356,2,"2024-07-31T14:31:19.023",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745334,1722436279041,"fUST",-387.2,0.00018356,2,"2024-07-31T14:31:19.041",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745335,1722436279053,"fUST",-1435.27,0.00018356,2,"2024-07-31T14:31:19.053",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745336,1722436279063,"fUST",-803.86,0.00018356,2,"2024-07-31T14:31:19.063",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745337,1722436279074,"fUST",-500.0,0.00018356,2,"2024-07-31T14:31:19.074",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745338,1722436279084,"fUST",-11813.21,0.00018356,2,"2024-07-31T14:31:19.084",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745339,1722436279095,"fUST",-1061.19,0.00018356,2,"2024-07-31T14:31:19.095",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745340,1722436279105,"fUST",-326.89798072,0.00018356,2,"2024-07-31T14:31:19.105",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745341,1722436279115,"fUST",-846.32,0.00018356,2,"2024-07-31T14:31:19.115",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745342,1722436279124,"fUST",-1329.77,0.00018356,2,"2024-07-31T14:31:19.124",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745343,1722436279134,"fUST",-1959.37,0.00018356,2,"2024-07-31T14:31:19.134",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745344,1722436279144,"fUST",-1096.77,0.00018356,2,"2024-07-31T14:31:19.144",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745345,1722436279154,"fUST",-2234.55,0.00018356,2,"2024-07-31T14:31:19.154",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745346,1722436279164,"fUST",-781.62,0.00018356,2,"2024-07-31T14:31:19.164",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745347,1722436279173,"fUST",-1859.11,0.00018356,2,"2024-07-31T14:31:19.173",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745348,1722436279183,"fUST",-1887.88,0.00018356,2,"2024-07-31T14:31:19.183",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745349,1722436279193,"fUST",-546.72,0.00018356,2,"2024-07-31T14:31:19.193",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745350,1722436279204,"fUST",-500.0,0.00018356,2,"2024-07-31T14:31:19.204",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745351,1722436279214,"fUST",-1037.88,0.00018356,2,"2024-07-31T14:31:19.214",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745352,1722436279225,"fUST",-6350.45,0.00018356,2,"2024-07-31T14:31:19.225",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745353,1722436279235,"fUST",-2915.69,0.00018356,2,"2024-07-31T14:31:19.235",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745354,1722436279244,"fUST",-1339.68,0.00018356,2,"2024-07-31T14:31:19.244",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745355,1722436279254,"fUST",-3777.9,0.00018356,2,"2024-07-31T14:31:19.254",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745356,1722436279264,"fUST",-599.7,0.00018356,2,"2024-07-31T14:31:19.264",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745357,1722436279276,"fUST",-1280.32,0.00018356,2,"2024-07-31T14:31:19.276",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745358,1722436279286,"fUST",-1357.06,0.00018356,2,"2024-07-31T14:31:19.286",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745359,1722436279295,"fUST",-708.71,0.00018356,2,"2024-07-31T14:31:19.295",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745360,1722436279306,"fUST",-737.52,0.00018356,2,"2024-07-31T14:31:19.306",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745361,1722436279316,"fUST",-1695.04,0.00018356,2,"2024-07-31T14:31:19.316",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745362,1722436279326,"fUST",-1109.13,0.00018356,2,"2024-07-31T14:31:19.326",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745363,1722436279335,"fUST",-1515.2,0.00018356,2,"2024-07-31T14:31:19.335",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745364,1722436279345,"fUST",-557.54,0.00018356,2,"2024-07-31T14:31:19.345",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745365,1722436279355,"fUST",-848.0,0.00018356,2,"2024-07-31T14:31:19.355",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745366,1722436279366,"fUST",-798.49,0.00018356,2,"2024-07-31T14:31:19.366",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745367,1722436279375,"fUST",-1679.98,0.00018356,2,"2024-07-31T14:31:19.375",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745368,1722436279385,"fUST",-633.19,0.00018356,2,"2024-07-31T14:31:19.385",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745369,1722436279395,"fUST",-1590.02,0.00018356,2,"2024-07-31T14:31:19.395",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745370,1722436279405,"fUST",-610.27,0.00018356,2,"2024-07-31T14:31:19.405",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745371,1722436279415,"fUST",-550.74,0.00018356,2,"2024-07-31T14:31:19.415",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745372,1722436279425,"fUST",-1625.27,0.00018356,2,"2024-07-31T14:31:19.425",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745373,1722436279435,"fUST",-961.5,0.00018356,2,"2024-07-31T14:31:19.435",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745374,1722436279445,"fUST",-621.9,0.00018356,2,"2024-07-31T14:31:19.445",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745375,1722436279455,"fUST",-2044.97,0.00018356,2,"2024-07-31T14:31:19.455",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745376,1722436279465,"fUST",-950.0,0.00018356,2,"2024-07-31T14:31:19.465",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745377,1722436279475,"fUST",-704.75,0.00018356,2,"2024-07-31T14:31:19.475",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745378,1722436279486,"fUST",-944.75,0.00018356,2,"2024-07-31T14:31:19.486",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745379,1722436279496,"fUST",-534.79,0.00018356,2,"2024-07-31T14:31:19.496",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745380,1722436279505,"fUST",-1474.64,0.00018356,2,"2024-07-31T14:31:19.505",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745381,1722436279516,"fUST",-3337.57,0.00018356,2,"2024-07-31T14:31:19.516",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745382,1722436279528,"fUST",-500.0,0.00018356,2,"2024-07-31T14:31:19.528",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745383,1722436279538,"fUST",-613.94,0.00018356,2,"2024-07-31T14:31:19.538",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745384,1722436279549,"fUST",-1441.6,0.00018356,2,"2024-07-31T14:31:19.549",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745385,1722436279559,"fUST",-3785.8,0.00018356,2,"2024-07-31T14:31:19.559",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745386,1722436279568,"fUST",-2217.81,0.00018356,2,"2024-07-31T14:31:19.568",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745387,1722436279578,"fUST",-1805.67,0.00018356,2,"2024-07-31T14:31:19.578",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745388,1722436279588,"fUST",-692.38,0.00018356,2,"2024-07-31T14:31:19.588",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745389,1722436279599,"fUST",-8958.39,0.00018356,2,"2024-07-31T14:31:19.599",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745390,1722436279609,"fUST",-1032.38,0.00018356,2,"2024-07-31T14:31:19.609",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745391,1722436279620,"fUST",-586.45,0.00018356,2,"2024-07-31T14:31:19.620",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745392,1722436279630,"fUST",-1316.61,0.00018356,2,"2024-07-31T14:31:19.630",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745393,1722436279640,"fUST",-670.42,0.00018356,2,"2024-07-31T14:31:19.640",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745394,1722436279649,"fUST",-9981.93,0.00018356,2,"2024-07-31T14:31:19.649",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745395,1722436279659,"fUST",-606.52,0.00018356,2,"2024-07-31T14:31:19.659",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745396,1722436279670,"fUST",-1701.64,0.00018356,2,"2024-07-31T14:31:19.670",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745397,1722436279680,"fUST",-3426.69,0.00018356,2,"2024-07-31T14:31:19.680",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745398,1722436279837,"fUST",-522.96,0.00018356,2,"2024-07-31T14:31:19.837",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745399,1722436279847,"fUST",-1207.01,0.00018356,2,"2024-07-31T14:31:19.847",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745400,1722436279857,"fUST",-1000.0,0.000185,2,"2024-07-31T14:31:19.857",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745401,1722436279868,"fUST",-1203.12,0.0001863,2,"2024-07-31T14:31:19.868",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745402,1722436279878,"fUST",-663.55,0.0001863,2,"2024-07-31T14:31:19.878",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745403,1722436279888,"fUST",-333.61,0.0001863,2,"2024-07-31T14:31:19.888",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745404,1722436279898,"fUST",-673.52,0.0001863,2,"2024-07-31T14:31:19.898",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745405,1722436279907,"fUST",-593.98,0.0001863,2,"2024-07-31T14:31:19.907",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745406,1722436279917,"fUST",-941.76,0.0001863,2,"2024-07-31T14:31:19.917",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745407,1722436279927,"fUST",-500.0,0.0001863,2,"2024-07-31T14:31:19.927",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745408,1722436279937,"fUST",-804.7,0.0001863,2,"2024-07-31T14:31:19.937",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745409,1722436279946,"fUST",-607.37,0.0001863,2,"2024-07-31T14:31:19.946",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745410,1722436279956,"fUST",-948.79,0.0001863,2,"2024-07-31T14:31:19.956",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745411,1722436279965,"fUST",-976.01,0.0001863,2,"2024-07-31T14:31:19.965",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745412,1722436279975,"fUST",-562.63,0.0001863,2,"2024-07-31T14:31:19.975",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745413,1722436279985,"fUST",-500.0,0.0001863,2,"2024-07-31T14:31:19.985",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745414,1722436279994,"fUST",-1571.13,0.0001863,2,"2024-07-31T14:31:19.994",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745415,1722436280005,"fUST",-1328.76,0.0001863,2,"2024-07-31T14:31:20.005",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745416,1722436280018,"fUST",-639.28,0.0001863,2,"2024-07-31T14:31:20.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745417,1722436280029,"fUST",-685.75,0.0001863,2,"2024-07-31T14:31:20.029",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745418,1722436280039,"fUST",-941.24,0.0001863,2,"2024-07-31T14:31:20.039",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745419,1722436280048,"fUST",-1053.96,0.0001863,2,"2024-07-31T14:31:20.048",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745420,1722436280058,"fUST",-1605.03,0.0001863,2,"2024-07-31T14:31:20.058",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745421,1722436280068,"fUST",-784.05,0.0001863,2,"2024-07-31T14:31:20.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745422,1722436280079,"fUST",-922.81,0.0001863,2,"2024-07-31T14:31:20.079",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745423,1722436280088,"fUST",-507.82,0.0001863,2,"2024-07-31T14:31:20.088",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745424,1722436280098,"fUST",-848.32,0.0001863,2,"2024-07-31T14:31:20.098",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745425,1722436280109,"fUST",-2262.96,0.0001863,2,"2024-07-31T14:31:20.109",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745426,1722436280119,"fUST",-1114.64,0.0001863,2,"2024-07-31T14:31:20.119",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745427,1722436280127,"fUST",-694.84,0.0001863,2,"2024-07-31T14:31:20.127",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745428,1722436280136,"fUST",-500.0,0.0001863,2,"2024-07-31T14:31:20.136",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745429,1722436280146,"fUST",-500.0,0.0001863,2,"2024-07-31T14:31:20.146",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745430,1722436280155,"fUST",-2141.31,0.0001863,2,"2024-07-31T14:31:20.155",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745431,1722436280167,"fUST",-611.28,0.0001863,2,"2024-07-31T14:31:20.167",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745432,1722436280176,"fUST",-1447.41,0.0001863,2,"2024-07-31T14:31:20.176",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745433,1722436280187,"fUST",-618.14,0.0001863,2,"2024-07-31T14:31:20.187",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745434,1722436280197,"fUST",-500.0,0.0001863,2,"2024-07-31T14:31:20.197",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745435,1722436280208,"fUST",-387.2,0.0001863,2,"2024-07-31T14:31:20.208",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745436,1722436280220,"fUST",-1435.27,0.0001863,2,"2024-07-31T14:31:20.220",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745437,1722436280229,"fUST",-803.86,0.0001863,2,"2024-07-31T14:31:20.229",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745438,1722436280240,"fUST",-500.0,0.0001863,2,"2024-07-31T14:31:20.240",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745439,1722436280250,"fUST",-11813.21,0.0001863,2,"2024-07-31T14:31:20.250",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745440,1722436280261,"fUST",-1061.19,0.0001863,2,"2024-07-31T14:31:20.261",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745441,1722436280272,"fUST",-846.32,0.0001863,2,"2024-07-31T14:31:20.272",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745442,1722436280282,"fUST",-1329.77,0.0001863,2,"2024-07-31T14:31:20.282",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745443,1722436280294,"fUST",-1959.37,0.0001863,2,"2024-07-31T14:31:20.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745444,1722436280304,"fUST",-1096.77,0.0001863,2,"2024-07-31T14:31:20.304",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745445,1722436280314,"fUST",-2234.55,0.0001863,2,"2024-07-31T14:31:20.314",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745446,1722436280326,"fUST",-781.62,0.0001863,2,"2024-07-31T14:31:20.326",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745447,1722436280336,"fUST",-1859.11,0.0001863,2,"2024-07-31T14:31:20.336",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745448,1722436280346,"fUST",-1887.88,0.0001863,2,"2024-07-31T14:31:20.346",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745449,1722436280356,"fUST",-546.72,0.0001863,2,"2024-07-31T14:31:20.356",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745450,1722436280366,"fUST",-500.0,0.0001863,2,"2024-07-31T14:31:20.366",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745451,1722436280376,"fUST",-1037.88,0.0001863,2,"2024-07-31T14:31:20.376",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745452,1722436280386,"fUST",-6350.45,0.0001863,2,"2024-07-31T14:31:20.386",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745453,1722436280397,"fUST",-2915.69,0.0001863,2,"2024-07-31T14:31:20.397",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745454,1722436280408,"fUST",-1339.68,0.0001863,2,"2024-07-31T14:31:20.408",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745455,1722436280418,"fUST",-3777.9,0.0001863,2,"2024-07-31T14:31:20.418",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745456,1722436280428,"fUST",-599.7,0.0001863,2,"2024-07-31T14:31:20.428",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745457,1722436280438,"fUST",-1280.32,0.0001863,2,"2024-07-31T14:31:20.438",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745458,1722436280448,"fUST",-1357.06,0.0001863,2,"2024-07-31T14:31:20.448",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745459,1722436280458,"fUST",-708.71,0.0001863,2,"2024-07-31T14:31:20.458",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745460,1722436280468,"fUST",-737.52,0.0001863,2,"2024-07-31T14:31:20.468",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745461,1722436280478,"fUST",-1695.04,0.0001863,2,"2024-07-31T14:31:20.478",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745462,1722436280487,"fUST",-1109.13,0.0001863,2,"2024-07-31T14:31:20.487",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745463,1722436280497,"fUST",-1515.2,0.0001863,2,"2024-07-31T14:31:20.497",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745464,1722436280507,"fUST",-557.54,0.0001863,2,"2024-07-31T14:31:20.507",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745465,1722436280516,"fUST",-848.0,0.0001863,2,"2024-07-31T14:31:20.516",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745466,1722436280532,"fUST",-798.49,0.0001863,2,"2024-07-31T14:31:20.532",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745467,1722436280542,"fUST",-1679.98,0.0001863,2,"2024-07-31T14:31:20.542",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745468,1722436280551,"fUST",-633.19,0.0001863,2,"2024-07-31T14:31:20.551",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745469,1722436280565,"fUST",-1590.02,0.0001863,2,"2024-07-31T14:31:20.565",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745470,1722436280575,"fUST",-610.27,0.0001863,2,"2024-07-31T14:31:20.575",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745471,1722436280586,"fUST",-550.74,0.0001863,2,"2024-07-31T14:31:20.586",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745472,1722436280595,"fUST",-1625.27,0.0001863,2,"2024-07-31T14:31:20.595",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745473,1722436280605,"fUST",-961.5,0.0001863,2,"2024-07-31T14:31:20.605",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745474,1722436280615,"fUST",-621.9,0.0001863,2,"2024-07-31T14:31:20.615",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745475,1722436280627,"fUST",-2044.97,0.0001863,2,"2024-07-31T14:31:20.627",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745476,1722436280637,"fUST",-950.0,0.0001863,2,"2024-07-31T14:31:20.637",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745477,1722436280647,"fUST",-704.75,0.0001863,2,"2024-07-31T14:31:20.647",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745478,1722436280657,"fUST",-944.75,0.0001863,2,"2024-07-31T14:31:20.657",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745479,1722436280666,"fUST",-534.79,0.0001863,2,"2024-07-31T14:31:20.666",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745480,1722436280676,"fUST",-1474.64,0.0001863,2,"2024-07-31T14:31:20.676",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745481,1722436280686,"fUST",-3337.57,0.0001863,2,"2024-07-31T14:31:20.686",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745482,1722436280696,"fUST",-500.0,0.0001863,2,"2024-07-31T14:31:20.696",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745483,1722436280706,"fUST",-613.94,0.0001863,2,"2024-07-31T14:31:20.706",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745484,1722436280716,"fUST",-1441.6,0.0001863,2,"2024-07-31T14:31:20.716",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745485,1722436280726,"fUST",-3785.8,0.0001863,2,"2024-07-31T14:31:20.726",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745486,1722436280736,"fUST",-2217.81,0.0001863,2,"2024-07-31T14:31:20.736",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745487,1722436280747,"fUST",-1805.67,0.0001863,2,"2024-07-31T14:31:20.747",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745488,1722436280756,"fUST",-692.38,0.0001863,2,"2024-07-31T14:31:20.756",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745489,1722436280767,"fUST",-8958.39,0.0001863,2,"2024-07-31T14:31:20.767",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745490,1722436280781,"fUST",-1032.38,0.0001863,2,"2024-07-31T14:31:20.781",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745491,1722436280791,"fUST",-586.45,0.0001863,2,"2024-07-31T14:31:20.791",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745492,1722436280801,"fUST",-1316.61,0.0001863,2,"2024-07-31T14:31:20.801",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745493,1722436280811,"fUST",-670.42,0.0001863,2,"2024-07-31T14:31:20.811",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745494,1722436280822,"fUST",-9981.93,0.0001863,2,"2024-07-31T14:31:20.822",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745495,1722436280834,"fUST",-606.52,0.0001863,2,"2024-07-31T14:31:20.834",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745496,1722436280844,"fUST",-1701.64,0.0001863,2,"2024-07-31T14:31:20.844",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745497,1722436280854,"fUST",-3411.89290102,0.0001863,2,"2024-07-31T14:31:20.854",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745498,1722436281665,"fUST",-411.11179919,0.00013698,2,"2024-07-31T14:31:21.665",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745499,1722436281678,"fUST",-122.73820081,0.00013698,2,"2024-07-31T14:31:21.678",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745500,1722436281689,"fUST",-500.0,0.00013972,2,"2024-07-31T14:31:21.689",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745501,1722436281699,"fUST",-533.85,0.00013972,2,"2024-07-31T14:31:21.699",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745502,1722436281709,"fUST",-500.0,0.00014246,2,"2024-07-31T14:31:21.709",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745503,1722436281719,"fUST",-533.85,0.00014246,2,"2024-07-31T14:31:21.719",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745504,1722436281730,"fUST",-500.0,0.0001452,2,"2024-07-31T14:31:21.730",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745505,1722436281740,"fUST",-533.85,0.0001452,2,"2024-07-31T14:31:21.740",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745506,1722436281752,"fUST",-500.0,0.00014794,2,"2024-07-31T14:31:21.752",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745507,1722436281761,"fUST",-533.85,0.00014794,2,"2024-07-31T14:31:21.761",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745508,1722436281771,"fUST",-500.0,0.00015068,2,"2024-07-31T14:31:21.771",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745509,1722436281988,"fUST",-533.85,0.00015068,2,"2024-07-31T14:31:21.988",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745510,1722436281999,"fUST",-500.0,0.00015342,2,"2024-07-31T14:31:21.999",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745511,1722436282009,"fUST",-533.85,0.00015342,2,"2024-07-31T14:31:22.009",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745512,1722436282018,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:22.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745513,1722436282028,"fUST",-900.84,0.00015616,2,"2024-07-31T14:31:22.028",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745514,1722436282038,"fUST",-533.85,0.00015616,2,"2024-07-31T14:31:22.038",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745515,1722436282049,"fUST",-500.0,0.00015616,2,"2024-07-31T14:31:22.049",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745516,1722436282058,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:22.058",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745517,1722436282068,"fUST",-900.84,0.0001589,2,"2024-07-31T14:31:22.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745518,1722436282078,"fUST",-533.85,0.0001589,2,"2024-07-31T14:31:22.078",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745519,1722436282087,"fUST",-500.0,0.0001589,2,"2024-07-31T14:31:22.087",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745520,1722436282097,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:22.097",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745521,1722436282107,"fUST",-900.84,0.00016164,2,"2024-07-31T14:31:22.107",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745522,1722436282116,"fUST",-153.56017597,0.00016164,2,"2024-07-31T14:31:22.116",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745523,1722436282129,"fUST",-380.28982403,0.00016164,2,"2024-07-31T14:31:22.129",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745524,1722436282139,"fUST",-500.0,0.00016164,2,"2024-07-31T14:31:22.139",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745525,1722436282151,"fUST",-500.0,0.00016438,2,"2024-07-31T14:31:22.151",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745526,1722436282160,"fUST",-372.18641621,0.00016438,2,"2024-07-31T14:31:22.160",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745527,1722436282170,"fUST",-900.84,0.00016438,2,"2024-07-31T14:31:22.170",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745528,1722436282180,"fUST",-533.85,0.00016438,2,"2024-07-31T14:31:22.180",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745529,1722436282190,"fUST",-500.0,0.00016712,2,"2024-07-31T14:31:22.190",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745530,1722436282200,"fUST",-900.84,0.00016712,2,"2024-07-31T14:31:22.200",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745531,1722436282211,"fUST",-500.0,0.00016986,2,"2024-07-31T14:31:22.211",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745532,1722436282220,"fUST",-900.84,0.00016986,2,"2024-07-31T14:31:22.220",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745533,1722436282231,"fUST",-500.0,0.0001726,2,"2024-07-31T14:31:22.231",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745534,1722436282240,"fUST",-599.54470475,0.0001726,2,"2024-07-31T14:31:22.240",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745536,1722436318759,"fUST",250.0,9.999e-05,2,"2024-07-31T14:31:58.759",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745539,1722436503343,"fUST",154.8064826,9.999e-05,2,"2024-07-31T14:35:03.343",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745611,1722437438774,"fUST",-76.56055678,0.00012767,2,"2024-07-31T14:50:38.774",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745900,1722437443117,"fUST",-5747.10109418,0.00012767,2,"2024-07-31T14:50:43.117",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745901,1722437443130,"fUST",-8900.14238824,0.00012767,2,"2024-07-31T14:50:43.130",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745902,1722437443141,"fUST",-182.920737,0.00012986,2,"2024-07-31T14:50:43.141",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745903,1722437443151,"fUST",-272.23220138,0.00013598,2,"2024-07-31T14:50:43.151",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745904,1722437443170,"fUST",-974.99571747,0.00013598,2,"2024-07-31T14:50:43.170",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745905,1722437443182,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.182",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745906,1722437443192,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.192",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745908,1722437443202,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.202",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745910,1722437443212,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.212",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745912,1722437443221,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.221",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745914,1722437443231,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.231",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745916,1722437443243,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.243",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745919,1722437443254,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.254",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745921,1722437443263,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.263",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745923,1722437443273,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.273",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745925,1722437443283,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.283",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745927,1722437443292,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.292",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745929,1722437443302,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.302",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745931,1722437443311,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.311",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745933,1722437443321,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.321",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745935,1722437443331,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.331",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745937,1722437443340,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.340",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745939,1722437443349,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.349",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745940,1722437443359,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.359",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745941,1722437443369,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.369",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745943,1722437443378,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.378",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745945,1722437443390,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:43.390",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745947,1722437443401,"fUST",-422.65081415,0.00013698,2,"2024-07-31T14:50:43.401",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745948,1722437443426,"fUST",-35.02723541,0.00013698,2,"2024-07-31T14:50:43.426",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745953,1722437446022,"fUST",-42.32195044,0.00013698,2,"2024-07-31T14:50:46.022",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745954,1722437446032,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.032",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745955,1722437446042,"fUST",-145.37804956,0.00013698,2,"2024-07-31T14:50:46.042",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745956,1722437446130,"fUST",-67.75097519,0.00013698,2,"2024-07-31T14:50:46.130",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745957,1722437446141,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.141",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745958,1722437446155,"fUST",-2461.09,0.00013698,2,"2024-07-31T14:50:46.155",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745959,1722437446166,"fUST",-3518.83,0.00013698,2,"2024-07-31T14:50:46.166",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745960,1722437446178,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.178",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745961,1722437446187,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.187",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745962,1722437446197,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.197",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745963,1722437446207,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.207",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745964,1722437446217,"fUST",-607.44,0.00013698,2,"2024-07-31T14:50:46.217",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745965,1722437446227,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.227",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745966,1722437446236,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.236",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745967,1722437446248,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.248",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745968,1722437446258,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.258",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745969,1722437446268,"fUST",-515.95362371,0.00013698,2,"2024-07-31T14:50:46.268",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745970,1722437446278,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.278",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745971,1722437446287,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.287",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745972,1722437446297,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.297",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745973,1722437446308,"fUST",-714.51,0.00013698,2,"2024-07-31T14:50:46.308",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745974,1722437446317,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.317",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745975,1722437446327,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.327",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745976,1722437446336,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.336",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745977,1722437446345,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.345",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745978,1722437446354,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.354",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745979,1722437446364,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.364",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745980,1722437446374,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.374",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745981,1722437446383,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.383",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745982,1722437446395,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.395",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745983,1722437446405,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.405",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745984,1722437446414,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.414",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745985,1722437446424,"fUST",-1323.01,0.00013698,2,"2024-07-31T14:50:46.424",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745986,1722437446433,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.433",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745987,1722437446443,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.443",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745988,1722437446453,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.453",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745989,1722437446462,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.462",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745990,1722437446472,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.472",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745991,1722437446482,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.482",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745992,1722437446492,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.492",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745993,1722437446501,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.501",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745994,1722437446511,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.511",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745995,1722437446521,"fUST",-1866.33,0.00013698,2,"2024-07-31T14:50:46.521",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745996,1722437446531,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.531",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745997,1722437446540,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.540",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745998,1722437446549,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.549",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333745999,1722437446559,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.559",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746000,1722437446569,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.569",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746002,1722437446579,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.579",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746003,1722437446589,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.589",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746004,1722437446598,"fUST",-788.71,0.00013698,2,"2024-07-31T14:50:46.598",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746005,1722437446608,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.608",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746007,1722437446617,"fUST",-695.33,0.00013698,2,"2024-07-31T14:50:46.617",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746009,1722437446627,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.627",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746011,1722437446637,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.637",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746013,1722437446651,"fUST",-2079.57,0.00013698,2,"2024-07-31T14:50:46.651",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746015,1722437446661,"fUST",-422.94463536,0.00013698,2,"2024-07-31T14:50:46.661",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746017,1722437446671,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.671",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746018,1722437446681,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.681",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746020,1722437446691,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.691",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746022,1722437446702,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.702",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746024,1722437446713,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.713",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746026,1722437446723,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.723",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746028,1722437446733,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.733",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746031,1722437446743,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.743",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746033,1722437446753,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.753",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746034,1722437446763,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.763",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746036,1722437446773,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.773",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746039,1722437446783,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.783",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746040,1722437446793,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.793",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746042,1722437446803,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.803",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746044,1722437446813,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.813",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746046,1722437446822,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.822",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746048,1722437446832,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.832",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746051,1722437446843,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.843",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746053,1722437446853,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.853",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746055,1722437446863,"fUST",-787.06,0.00013698,2,"2024-07-31T14:50:46.863",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746057,1722437446873,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.873",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746059,1722437446883,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.883",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746061,1722437446892,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.892",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746063,1722437446905,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.905",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746065,1722437446915,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.915",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746067,1722437446925,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.925",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746085,1722437446935,"fUST",-500.0,0.00013698,2,"2024-07-31T14:50:46.935",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746087,1722437447100,"fUST",-3000.0,0.00013699,2,"2024-07-31T14:50:47.100",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746089,1722437447110,"fUST",-255.274468,0.00013699,2,"2024-07-31T14:50:47.110",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746091,1722437447120,"fUST",-558.92597304,0.000137,2,"2024-07-31T14:50:47.120",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746093,1722437447130,"fUST",-160.73922024,0.00013971,2,"2024-07-31T14:50:47.130",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746095,1722437447140,"fUST",-409.99858854,0.00013971,2,"2024-07-31T14:50:47.140",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746097,1722437447153,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.153",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746099,1722437447165,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.165",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746101,1722437447175,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.175",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746103,1722437447184,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.184",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746105,1722437447194,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.194",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746107,1722437447205,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.205",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746109,1722437447215,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.215",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746111,1722437447224,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.224",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746113,1722437447234,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.234",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746115,1722437447246,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.246",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746117,1722437447255,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.255",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746119,1722437447265,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.265",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746121,1722437447275,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.275",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746123,1722437447284,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.284",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746125,1722437447294,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746127,1722437447304,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.304",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746129,1722437447313,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.313",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746131,1722437447323,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.323",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746133,1722437447332,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.332",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746134,1722437447341,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.341",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746137,1722437447351,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.351",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746139,1722437447360,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.360",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746141,1722437447371,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.371",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746143,1722437447381,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.381",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746145,1722437447392,"fUST",-2461.09,0.00013972,2,"2024-07-31T14:50:47.392",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746147,1722437447405,"fUST",-3518.83,0.00013972,2,"2024-07-31T14:50:47.405",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746149,1722437447415,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.415",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746151,1722437447425,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.425",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746153,1722437447435,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.435",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746155,1722437447444,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.444",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746157,1722437447454,"fUST",-607.44,0.00013972,2,"2024-07-31T14:50:47.454",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746159,1722437447463,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.463",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746161,1722437447473,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.473",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746163,1722437447482,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.482",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746165,1722437447492,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.492",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746167,1722437447502,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.502",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746169,1722437447512,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.512",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746171,1722437447522,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.522",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746173,1722437447532,"fUST",-714.51,0.00013972,2,"2024-07-31T14:50:47.532",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746175,1722437447542,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.542",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746177,1722437447553,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.553",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746179,1722437447563,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.563",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746181,1722437447573,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.573",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746183,1722437447582,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.582",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746185,1722437447592,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.592",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746187,1722437447602,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.602",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746189,1722437447612,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.612",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746191,1722437447622,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.622",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746193,1722437447632,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.632",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746195,1722437447642,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.642",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746197,1722437447655,"fUST",-1323.01,0.00013972,2,"2024-07-31T14:50:47.655",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746199,1722437447665,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.665",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746201,1722437447676,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.676",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746204,1722437447686,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.686",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746206,1722437447696,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.696",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746208,1722437447706,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.706",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746210,1722437447717,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.717",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746212,1722437447727,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.727",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746214,1722437447737,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.737",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746216,1722437447747,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.747",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746218,1722437447757,"fUST",-1866.33,0.00013972,2,"2024-07-31T14:50:47.757",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746220,1722437447767,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.767",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746222,1722437447778,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.778",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746224,1722437447787,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.787",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746226,1722437447798,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.798",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746228,1722437447807,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.807",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746230,1722437447818,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.818",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746232,1722437447827,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.827",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746234,1722437447836,"fUST",-788.71,0.00013972,2,"2024-07-31T14:50:47.836",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746236,1722437447847,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.847",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746238,1722437447857,"fUST",-695.33,0.00013972,2,"2024-07-31T14:50:47.857",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746240,1722437447867,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.867",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746242,1722437447877,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.877",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746244,1722437447886,"fUST",-2079.57,0.00013972,2,"2024-07-31T14:50:47.886",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746246,1722437447899,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.899",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746248,1722437447909,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.909",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746250,1722437447918,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.918",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746252,1722437447927,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.927",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746254,1722437447936,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.936",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746256,1722437447945,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.945",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746258,1722437447954,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.954",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746260,1722437447963,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.963",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746262,1722437447973,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.973",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746264,1722437447984,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.984",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746266,1722437447994,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:47.994",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746268,1722437448003,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.003",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746270,1722437448012,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.012",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746272,1722437448021,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.021",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746274,1722437448031,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.031",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746276,1722437448042,"fUST",-374.54630089,0.00013972,2,"2024-07-31T14:50:48.042",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746278,1722437448051,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.051",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746280,1722437448061,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.061",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746282,1722437448070,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.070",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746284,1722437448080,"fUST",-787.06,0.00013972,2,"2024-07-31T14:50:48.080",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746286,1722437448089,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.089",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746288,1722437448099,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.099",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746290,1722437448109,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.109",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746292,1722437448118,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.118",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746294,1722437448128,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.128",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746296,1722437448137,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.137",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746298,1722437448151,"fUST",-500.0,0.00013972,2,"2024-07-31T14:50:48.151",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746300,1722437448161,"fUST",-155.01743864,0.00014,2,"2024-07-31T14:50:48.161",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746302,1722437448172,"fUST",-154.84768541,0.00014,2,"2024-07-31T14:50:48.172",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746304,1722437448183,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.183",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746306,1722437448192,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.192",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746308,1722437448203,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.203",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746310,1722437448213,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.213",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746312,1722437448224,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.224",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746314,1722437448234,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.234",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746316,1722437448245,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.245",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746318,1722437448255,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.255",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746320,1722437448265,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.265",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746322,1722437448275,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.275",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746324,1722437448285,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.285",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746326,1722437448294,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746328,1722437448304,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.304",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746330,1722437448314,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.314",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746332,1722437448323,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.323",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746334,1722437448333,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.333",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746336,1722437448343,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.343",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746338,1722437448352,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.352",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746341,1722437448362,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.362",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746343,1722437448371,"fUST",-426.23372498,0.00014246,2,"2024-07-31T14:50:48.371",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746345,1722437448381,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.381",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746347,1722437448391,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.391",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746349,1722437448403,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.403",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746351,1722437448413,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.413",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746353,1722437448422,"fUST",-2461.09,0.00014246,2,"2024-07-31T14:50:48.422",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746355,1722437448432,"fUST",-3518.83,0.00014246,2,"2024-07-31T14:50:48.432",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746357,1722437448442,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.442",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746359,1722437448451,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.451",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746361,1722437448461,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.461",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746363,1722437448471,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.471",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746365,1722437448481,"fUST",-607.44,0.00014246,2,"2024-07-31T14:50:48.481",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746367,1722437448490,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.490",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746369,1722437448500,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.500",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746371,1722437448510,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.510",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746373,1722437448519,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.519",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746375,1722437448528,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.528",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746376,1722437448538,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.538",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746377,1722437448547,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.547",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746378,1722437448557,"fUST",-714.51,0.00014246,2,"2024-07-31T14:50:48.557",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746379,1722437448566,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.566",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746380,1722437448575,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.575",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746381,1722437448585,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.585",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746382,1722437448594,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.594",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746383,1722437448605,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.605",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746384,1722437448615,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.615",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746385,1722437448625,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.625",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746386,1722437448635,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.635",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746387,1722437448648,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.648",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746388,1722437448661,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.661",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746389,1722437448671,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.671",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746390,1722437448681,"fUST",-1323.01,0.00014246,2,"2024-07-31T14:50:48.681",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746391,1722437448691,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.691",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746392,1722437448701,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.701",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746393,1722437448711,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.711",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746394,1722437448721,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.721",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746395,1722437448731,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.731",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746396,1722437448740,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.740",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746397,1722437448750,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.750",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746398,1722437448759,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.759",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746399,1722437448769,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.769",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746400,1722437448779,"fUST",-1866.33,0.00014246,2,"2024-07-31T14:50:48.779",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746401,1722437448788,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.788",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746402,1722437448798,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.798",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746403,1722437448808,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.808",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746404,1722437448818,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.818",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746405,1722437448827,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.827",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746406,1722437448836,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.836",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746407,1722437448846,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.846",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746408,1722437448855,"fUST",-788.71,0.00014246,2,"2024-07-31T14:50:48.855",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746409,1722437448864,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.864",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746410,1722437448874,"fUST",-695.33,0.00014246,2,"2024-07-31T14:50:48.874",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746411,1722437448884,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.884",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746412,1722437448893,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.893",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746413,1722437448904,"fUST",-2079.57,0.00014246,2,"2024-07-31T14:50:48.904",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746414,1722437448914,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.914",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746415,1722437448924,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.924",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746416,1722437448933,"fUST",-560.58001939,0.00014246,2,"2024-07-31T14:50:48.933",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746417,1722437448942,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.942",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746418,1722437448952,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.952",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746419,1722437448961,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.961",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746420,1722437448972,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.972",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746421,1722437448981,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.981",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746422,1722437448993,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:48.993",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746423,1722437449004,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.004",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746424,1722437449016,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.016",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746425,1722437449028,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.028",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746426,1722437449040,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.040",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746427,1722437449052,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.052",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746428,1722437449063,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.063",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746429,1722437449076,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.076",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746430,1722437449088,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.088",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746431,1722437449099,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.099",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746432,1722437449110,"fUST",-787.06,0.00014246,2,"2024-07-31T14:50:49.110",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746433,1722437449121,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.121",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746434,1722437449131,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.131",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746435,1722437449143,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.143",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746436,1722437449158,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.158",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746437,1722437449170,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.170",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746438,1722437449180,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.180",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746439,1722437449191,"fUST",-500.0,0.00014246,2,"2024-07-31T14:50:49.191",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746440,1722437449203,"fUST",-160.751445,0.00014247,2,"2024-07-31T14:50:49.203",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746441,1722437449214,"fUST",-712.5,0.00014247,2,"2024-07-31T14:50:49.214",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746442,1722437449225,"fUST",-200.0,0.00014303,2,"2024-07-31T14:50:49.225",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746443,1722437449239,"fUST",-59389.33355783,0.00014519,2,"2024-07-31T14:50:49.239",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746444,1722437449250,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.250",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746445,1722437449261,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.261",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746446,1722437449272,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.272",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746447,1722437449284,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.284",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746448,1722437449295,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.295",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746449,1722437449306,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.306",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746450,1722437449318,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.318",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746451,1722437449328,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.328",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746452,1722437449340,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.340",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746453,1722437449351,"fUST",-602.27524798,0.0001452,2,"2024-07-31T14:50:49.351",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746454,1722437449362,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.362",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746455,1722437449373,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.373",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746456,1722437449384,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.384",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746457,1722437449397,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.397",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746458,1722437449408,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.408",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746459,1722437449422,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.422",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746460,1722437449433,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.433",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746461,1722437449443,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.443",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746462,1722437449454,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.454",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746463,1722437449465,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.465",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746464,1722437449476,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.476",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746465,1722437449487,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.487",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746466,1722437449498,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.498",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746467,1722437449509,"fUST",-2461.09,0.0001452,2,"2024-07-31T14:50:49.509",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746468,1722437449520,"fUST",-3518.83,0.0001452,2,"2024-07-31T14:50:49.520",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746469,1722437449531,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.531",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746470,1722437449541,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.541",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746471,1722437449551,"fUST",-477.2409671,0.0001452,2,"2024-07-31T14:50:49.551",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746472,1722437449561,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.561",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746473,1722437449571,"fUST",-607.44,0.0001452,2,"2024-07-31T14:50:49.571",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746474,1722437449582,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.582",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746475,1722437449593,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.593",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746476,1722437449603,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.603",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746477,1722437449613,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.613",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746478,1722437449625,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.625",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746479,1722437449635,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.635",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746480,1722437449647,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.647",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746481,1722437449658,"fUST",-714.51,0.0001452,2,"2024-07-31T14:50:49.658",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746482,1722437449668,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.668",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746483,1722437449680,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.680",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746484,1722437449691,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.691",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746485,1722437449702,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.702",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746486,1722437449712,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.712",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746487,1722437449724,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.724",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746488,1722437449736,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.736",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746489,1722437449748,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.748",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746490,1722437449759,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.759",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746491,1722437449770,"fUST",-384.24883368,0.0001452,2,"2024-07-31T14:50:49.770",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746492,1722437449782,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.782",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746493,1722437449792,"fUST",-1323.01,0.0001452,2,"2024-07-31T14:50:49.792",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746494,1722437449805,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.805",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746495,1722437449816,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.816",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746496,1722437449827,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.827",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746497,1722437449838,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.838",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746498,1722437449848,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.848",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746499,1722437449858,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.858",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746500,1722437449868,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.868",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746501,1722437449878,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.878",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746502,1722437449888,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.888",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746503,1722437449900,"fUST",-1866.33,0.0001452,2,"2024-07-31T14:50:49.900",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746504,1722437449910,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.910",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746505,1722437449922,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.922",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746506,1722437449935,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.935",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746507,1722437449947,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.947",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746508,1722437449959,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.959",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746509,1722437449969,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.969",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746510,1722437449982,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:49.982",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746511,1722437449993,"fUST",-788.71,0.0001452,2,"2024-07-31T14:50:49.993",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746512,1722437450003,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.003",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746513,1722437450013,"fUST",-695.33,0.0001452,2,"2024-07-31T14:50:50.013",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746514,1722437450024,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.024",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746515,1722437450034,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.034",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746516,1722437450046,"fUST",-2079.57,0.0001452,2,"2024-07-31T14:50:50.046",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746517,1722437450056,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.056",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746518,1722437450068,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.068",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746519,1722437450079,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.079",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746520,1722437450090,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.090",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746521,1722437450101,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.101",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746522,1722437450113,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.113",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746523,1722437450124,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.124",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746524,1722437450135,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.135",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746525,1722437450146,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.146",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746526,1722437450156,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.156",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746527,1722437450168,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.168",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746528,1722437450179,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.179",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746529,1722437450189,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.189",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746530,1722437450199,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.199",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746531,1722437450210,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.210",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746532,1722437450220,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.220",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746533,1722437450231,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.231",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746534,1722437450244,"fUST",-787.06,0.0001452,2,"2024-07-31T14:50:50.244",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746535,1722437450255,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.255",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746536,1722437450265,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.265",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746537,1722437450276,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.276",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746538,1722437450287,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.287",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746539,1722437450298,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.298",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746540,1722437450309,"fUST",-500.0,0.0001452,2,"2024-07-31T14:50:50.309",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746541,1722437450320,"fUST",-232.31118419,0.0001452,2,"2024-07-31T14:50:50.320",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746542,1722437450331,"fUST",-500.72429635,0.0001469,2,"2024-07-31T14:50:50.331",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746543,1722437450342,"fUST",-200.99557987,0.00014793,2,"2024-07-31T14:50:50.342",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746544,1722437450352,"fUST",-500.0,0.00014793,2,"2024-07-31T14:50:50.352",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746545,1722437450363,"fUST",-378.88771508,0.00014793,2,"2024-07-31T14:50:50.363",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746547,1722437450374,"fUST",-500.0,0.00014793,2,"2024-07-31T14:50:50.374",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746549,1722437450384,"fUST",-198.75908591,0.00014793,2,"2024-07-31T14:50:50.384",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746551,1722437450396,"fUST",-500.0,0.00014793,2,"2024-07-31T14:50:50.396",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746553,1722437450406,"fUST",-500.0,0.00014793,2,"2024-07-31T14:50:50.406",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746555,1722437450416,"fUST",-500.0,0.00014793,2,"2024-07-31T14:50:50.416",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746557,1722437450426,"fUST",-500.0,0.00014793,2,"2024-07-31T14:50:50.426",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746559,1722437450437,"fUST",-500.0,0.00014793,2,"2024-07-31T14:50:50.437",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746560,1722437450448,"fUST",-6036.79858301,0.00014794,5,"2024-07-31T14:50:50.448",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746561,1722437450458,"fUST",-372.70636382,0.00014794,2,"2024-07-31T14:50:50.458",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746562,1722437450468,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.468",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746563,1722437450478,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.478",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746564,1722437450490,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.490",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746565,1722437450500,"fUST",-225.23797434,0.00014794,2,"2024-07-31T14:50:50.500",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746566,1722437450511,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.511",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746567,1722437450521,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.521",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746568,1722437450531,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.531",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746569,1722437450542,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.542",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746570,1722437450552,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.552",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746571,1722437450562,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.562",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746572,1722437450572,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.572",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746573,1722437450583,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.583",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746574,1722437450593,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.593",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746575,1722437450603,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.603",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746576,1722437450613,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.613",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746577,1722437450624,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.624",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746578,1722437450634,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.634",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746579,1722437450645,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.645",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746580,1722437450655,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.655",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746581,1722437450666,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.666",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746582,1722437450677,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.677",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746583,1722437450688,"fUST",-2461.09,0.00014794,2,"2024-07-31T14:50:50.688",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746584,1722437450698,"fUST",-3518.83,0.00014794,2,"2024-07-31T14:50:50.698",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746585,1722437450709,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.709",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746586,1722437450719,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.719",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746587,1722437450729,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.729",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746588,1722437450740,"fUST",-607.44,0.00014794,2,"2024-07-31T14:50:50.740",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746589,1722437450750,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.750",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746590,1722437450760,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.760",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746591,1722437450771,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.771",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746592,1722437450781,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.781",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746593,1722437450792,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.792",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746594,1722437450803,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.803",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746595,1722437450814,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.814",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746596,1722437450824,"fUST",-714.51,0.00014794,2,"2024-07-31T14:50:50.824",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746597,1722437450834,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.834",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746598,1722437450844,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.844",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746599,1722437450854,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.854",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746600,1722437450865,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.865",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746601,1722437450875,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.875",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746602,1722437450885,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.885",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746603,1722437450896,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.896",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746604,1722437450906,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.906",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746605,1722437450916,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.916",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746606,1722437450927,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.927",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746607,1722437450937,"fUST",-1323.01,0.00014794,2,"2024-07-31T14:50:50.937",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746608,1722437450948,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.948",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746609,1722437450958,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.958",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746610,1722437450969,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.969",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746611,1722437450979,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.979",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746612,1722437450990,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:50.990",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746614,1722437451000,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.000",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746616,1722437451010,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.010",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746618,1722437451020,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.020",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746619,1722437451031,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.031",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746621,1722437451042,"fUST",-1866.33,0.00014794,2,"2024-07-31T14:50:51.042",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746623,1722437451052,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.052",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746624,1722437451062,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.062",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746640,1722437451250,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.250",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746643,1722437451265,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.265",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746645,1722437451276,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.276",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746647,1722437451286,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.286",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746649,1722437451295,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.295",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746651,1722437451306,"fUST",-788.71,0.00014794,2,"2024-07-31T14:50:51.306",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746653,1722437451315,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.315",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746655,1722437451324,"fUST",-695.33,0.00014794,2,"2024-07-31T14:50:51.324",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746657,1722437451334,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.334",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746659,1722437451343,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.343",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746661,1722437451354,"fUST",-2079.57,0.00014794,2,"2024-07-31T14:50:51.354",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746663,1722437451363,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.363",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746665,1722437451372,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.372",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746667,1722437451382,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.382",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746669,1722437451392,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.392",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746671,1722437451402,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.402",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746673,1722437451412,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.412",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746675,1722437451421,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.421",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746677,1722437451431,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.431",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746679,1722437451440,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.440",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746681,1722437451449,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.449",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746683,1722437451459,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.459",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746685,1722437451469,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.469",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746687,1722437451480,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.480",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746689,1722437451490,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.490",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746691,1722437451499,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.499",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746693,1722437451509,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.509",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746695,1722437451518,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.518",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746697,1722437451527,"fUST",-787.06,0.00014794,2,"2024-07-31T14:50:51.527",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746699,1722437451537,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.537",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746701,1722437451546,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.546",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746703,1722437451556,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.556",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746705,1722437451565,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.565",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746707,1722437451574,"fUST",-500.0,0.00014794,2,"2024-07-31T14:50:51.574",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746709,1722437451584,"fUST",-539.29688524,0.00014794,2,"2024-07-31T14:50:51.584",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746711,1722437451596,"fUST",-3202.261,0.00014834,2,"2024-07-31T14:50:51.596",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746713,1722437451606,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.606",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746715,1722437451616,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.616",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746717,1722437451625,"fUST",-590.92742735,0.00015068,2,"2024-07-31T14:50:51.625",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746719,1722437451635,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.635",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746721,1722437451645,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.645",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746723,1722437451655,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.655",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746725,1722437451664,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.664",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746727,1722437451674,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.674",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746729,1722437451683,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.683",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746731,1722437451693,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.693",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746733,1722437451703,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.703",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746735,1722437451712,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.712",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746737,1722437451721,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.721",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746739,1722437451731,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.731",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746741,1722437451742,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.742",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746743,1722437451751,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.751",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746745,1722437451762,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.762",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746748,1722437451773,"fUST",-556.63645522,0.00015068,2,"2024-07-31T14:50:51.773",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746750,1722437451782,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.782",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746752,1722437451792,"fUST",-498.73499106,0.00015068,2,"2024-07-31T14:50:51.792",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746754,1722437451801,"fUST",-2461.09,0.00015068,2,"2024-07-31T14:50:51.801",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746756,1722437451811,"fUST",-3518.83,0.00015068,2,"2024-07-31T14:50:51.811",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746758,1722437451820,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.820",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746760,1722437451830,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.830",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746762,1722437451839,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.839",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746764,1722437451850,"fUST",-607.44,0.00015068,2,"2024-07-31T14:50:51.850",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746766,1722437451861,"fUST",-253.89471796,0.00015068,2,"2024-07-31T14:50:51.861",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746768,1722437451870,"fUST",-551.41329156,0.00015068,2,"2024-07-31T14:50:51.870",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746770,1722437451880,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.880",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746772,1722437451890,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.890",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746774,1722437451900,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.900",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746776,1722437451910,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.910",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746778,1722437451919,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.919",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746780,1722437451928,"fUST",-714.51,0.00015068,2,"2024-07-31T14:50:51.928",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746782,1722437451938,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.938",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746784,1722437451948,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.948",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746786,1722437451957,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.957",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746788,1722437451968,"fUST",-432.48640852,0.00015068,2,"2024-07-31T14:50:51.968",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746790,1722437451978,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.978",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746792,1722437451987,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:51.987",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746794,1722437451998,"fUST",-637.94560378,0.00015068,2,"2024-07-31T14:50:51.998",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746796,1722437452008,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.008",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746798,1722437452018,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.018",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746801,1722437452028,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.028",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746803,1722437452039,"fUST",-1323.01,0.00015068,2,"2024-07-31T14:50:52.039",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746805,1722437452049,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.049",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746807,1722437452059,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.059",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746808,1722437452069,"fUST",-536.89606907,0.00015068,2,"2024-07-31T14:50:52.069",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746809,1722437452078,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.078",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746810,1722437452088,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.088",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746811,1722437452098,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.098",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746812,1722437452107,"fUST",-569.81466547,0.00015068,2,"2024-07-31T14:50:52.107",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746813,1722437452117,"fUST",-287.88703539,0.00015068,2,"2024-07-31T14:50:52.117",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746814,1722437452126,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.126",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746815,1722437452136,"fUST",-1866.33,0.00015068,2,"2024-07-31T14:50:52.136",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746816,1722437452147,"fUST",-609.67890147,0.00015068,2,"2024-07-31T14:50:52.147",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746817,1722437452158,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.158",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746818,1722437452172,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.172",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746819,1722437452183,"fUST",-174.15390358,0.00015068,2,"2024-07-31T14:50:52.183",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746820,1722437452192,"fUST",-470.01736443,0.00015068,2,"2024-07-31T14:50:52.192",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746821,1722437452203,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.203",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746822,1722437452212,"fUST",-532.78944973,0.00015068,2,"2024-07-31T14:50:52.212",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746823,1722437452221,"fUST",-788.71,0.00015068,2,"2024-07-31T14:50:52.221",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746824,1722437452231,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.231",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746825,1722437452243,"fUST",-695.33,0.00015068,2,"2024-07-31T14:50:52.243",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746826,1722437452255,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.255",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746827,1722437452264,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.264",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746828,1722437452275,"fUST",-2079.57,0.00015068,2,"2024-07-31T14:50:52.275",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746829,1722437452284,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.284",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746830,1722437452294,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.294",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746831,1722437452303,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.303",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746832,1722437452312,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.312",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746833,1722437452321,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.321",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746834,1722437452331,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.331",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746835,1722437452340,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.340",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746836,1722437452349,"fUST",-313.37059344,0.00015068,2,"2024-07-31T14:50:52.349",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746837,1722437452358,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.358",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746838,1722437452368,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.368",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746839,1722437452377,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.377",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746840,1722437452386,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.386",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746841,1722437452397,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.397",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746842,1722437452407,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.407",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746843,1722437452416,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.416",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746844,1722437452426,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.426",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746845,1722437452436,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.436",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746846,1722437452446,"fUST",-787.06,0.00015068,2,"2024-07-31T14:50:52.446",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746847,1722437452456,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.456",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746848,1722437452466,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.466",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746849,1722437452476,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.476",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746850,1722437452486,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.486",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746851,1722437452495,"fUST",-500.0,0.00015068,2,"2024-07-31T14:50:52.495",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746852,1722437452505,"fUST",-592.5071021,0.00015242,2,"2024-07-31T14:50:52.505",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746853,1722437452514,"fUST",-474.27821078,0.00015342,2,"2024-07-31T14:50:52.514",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746854,1722437452524,"fUST",-428.86728438,0.00015342,2,"2024-07-31T14:50:52.524",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746855,1722437452533,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.533",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746856,1722437452543,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.543",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746857,1722437452552,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.552",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746858,1722437452562,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.562",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746859,1722437452571,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.571",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746860,1722437452581,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.581",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746861,1722437452591,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.591",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746862,1722437452601,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.601",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746863,1722437452611,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.611",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746864,1722437452620,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.620",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746865,1722437452630,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.630",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746866,1722437452640,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.640",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746867,1722437452654,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.654",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746868,1722437452664,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.664",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746869,1722437452673,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.673",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746870,1722437452682,"fUST",-2461.09,0.00015342,2,"2024-07-31T14:50:52.682",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746871,1722437452692,"fUST",-3518.83,0.00015342,2,"2024-07-31T14:50:52.692",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746872,1722437452705,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.705",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746873,1722437452714,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.714",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746874,1722437452723,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.723",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746875,1722437452732,"fUST",-607.44,0.00015342,2,"2024-07-31T14:50:52.732",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746876,1722437452741,"fUST",-523.93900551,0.00015342,2,"2024-07-31T14:50:52.741",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746877,1722437452749,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.749",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746878,1722437452758,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.758",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746879,1722437452768,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.768",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746880,1722437452777,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.777",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746881,1722437452787,"fUST",-714.51,0.00015342,2,"2024-07-31T14:50:52.787",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746882,1722437452796,"fUST",-304.32248683,0.00015342,2,"2024-07-31T14:50:52.796",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746883,1722437452805,"fUST",-165.95900851,0.00015342,2,"2024-07-31T14:50:52.805",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746884,1722437452815,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.815",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746885,1722437452824,"fUST",-543.55351861,0.00015342,2,"2024-07-31T14:50:52.824",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746886,1722437452833,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.833",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746887,1722437452843,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.843",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746888,1722437452852,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.852",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746889,1722437452862,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.862",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746890,1722437452871,"fUST",-1323.01,0.00015342,2,"2024-07-31T14:50:52.871",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746891,1722437452880,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.880",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746892,1722437452890,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.890",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746893,1722437452902,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.902",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746894,1722437452911,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.911",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746895,1722437452921,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.921",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746896,1722437452931,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.931",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746897,1722437452940,"fUST",-1866.33,0.00015342,2,"2024-07-31T14:50:52.940",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746898,1722437452950,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.950",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746899,1722437452959,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.959",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746900,1722437452970,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.970",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746901,1722437452979,"fUST",-788.71,0.00015342,2,"2024-07-31T14:50:52.979",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746902,1722437452988,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:52.988",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746903,1722437452998,"fUST",-695.33,0.00015342,2,"2024-07-31T14:50:52.998",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746904,1722437453008,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.008",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746905,1722437453017,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.017",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746906,1722437453026,"fUST",-2079.57,0.00015342,2,"2024-07-31T14:50:53.026",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746907,1722437453035,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.035",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746908,1722437453045,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.045",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746909,1722437453054,"fUST",-462.13320328,0.00015342,2,"2024-07-31T14:50:53.054",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746910,1722437453063,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.063",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746911,1722437453073,"fUST",-196.60757268,0.00015342,2,"2024-07-31T14:50:53.073",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746912,1722437453082,"fUST",-317.96553226,0.00015342,2,"2024-07-31T14:50:53.082",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746913,1722437453091,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.091",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746914,1722437453101,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.101",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746915,1722437453111,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.111",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746916,1722437453120,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.120",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746917,1722437453131,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.131",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746918,1722437453140,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.140",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746919,1722437453152,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.152",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746920,1722437453164,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.164",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746921,1722437453175,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.175",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746922,1722437453185,"fUST",-367.68887717,0.00015342,2,"2024-07-31T14:50:53.185",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746923,1722437453195,"fUST",-787.06,0.00015342,2,"2024-07-31T14:50:53.195",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746924,1722437453204,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.204",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746925,1722437453215,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.215",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746926,1722437453224,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.224",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746927,1722437453234,"fUST",-352.15479511,0.00015342,2,"2024-07-31T14:50:53.234",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746928,1722437453246,"fUST",-500.0,0.00015342,2,"2024-07-31T14:50:53.246",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746929,1722437453258,"fUST",-500.0,0.00015616,2,"2024-07-31T14:50:53.258",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746930,1722437453267,"fUST",-500.0,0.00015616,2,"2024-07-31T14:50:53.267",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746931,1722437453277,"fUST",-208.95495296,0.00015616,2,"2024-07-31T14:50:53.277",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746932,1722437503521,"fUST",890.04294861,9.999e-05,2,"2024-07-31T14:51:43.521",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746933,1722437515849,"fUST",250.0,9.999e-05,2,"2024-07-31T14:51:55.849",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746934,1722437601524,"fUST",200.86980295,9.999e-05,2,"2024-07-31T14:53:21.524",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746935,1722437626451,"fUST",154.78764605,9.999e-05,2,"2024-07-31T14:53:46.451",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746936,1722437793530,"fUST",244.89057225,9.999e-05,2,"2024-07-31T14:56:33.530",0.0003066,37.98,0.96083322077724,426897947.14916897]
[333746938,1722438410173,"fUST",154.69833824,9.999e-05,2,"2024-07-31T15:06:50.173",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333746939,1722438428507,"fUST",154.69833824,9.999e-05,2,"2024-07-31T15:07:08.507",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333746940,1722438444417,"fUST",613.81317929,9.999e-05,2,"2024-07-31T15:07:24.417",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333746941,1722438450867,"fUST",805.65848734,9.999e-05,2,"2024-07-31T15:07:30.867",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333746942,1722438456154,"fUST",16418.81325197,9.999e-05,2,"2024-07-31T15:07:36.154",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333746943,1722438476643,"fUST",1210.36716046,9.999e-05,2,"2024-07-31T15:07:56.643",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333746944,1722438511490,"fUST",216.22864078,9.999e-05,2,"2024-07-31T15:08:31.490",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333746953,1722438581720,"fUST",152.0764,9.999e-05,2,"2024-07-31T15:09:41.720",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333746954,1722438581745,"fUST",2.76096516,9.999e-05,2,"2024-07-31T15:09:41.745",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333746958,1722438598857,"fUST",813.25800068,9.999e-05,2,"2024-07-31T15:09:58.857",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747167,1722438638276,"fUST",-166.666666,0.00010959,2,"2024-07-31T15:10:38.276",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747168,1722438638286,"fUST",-166.666666,0.00011236,2,"2024-07-31T15:10:38.286",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747169,1722438638297,"fUST",-166.666666,0.00011513,2,"2024-07-31T15:10:38.297",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747170,1722438638307,"fUST",-166.666666,0.0001179,2,"2024-07-31T15:10:38.307",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747171,1722438638317,"fUST",-250.0,0.00011808,2,"2024-07-31T15:10:38.317",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747172,1722438638327,"fUST",-250.0,0.0001184,2,"2024-07-31T15:10:38.327",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747173,1722438638338,"fUST",-250.0,0.00011873,2,"2024-07-31T15:10:38.338",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747174,1722438638348,"fUST",-300.0,0.00011875,2,"2024-07-31T15:10:38.348",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747175,1722438638358,"fUST",-18855.49351831,0.00011876,2,"2024-07-31T15:10:38.358",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747285,1722438640309,"fUST",-6044.50648169,0.00011876,2,"2024-07-31T15:10:40.309",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747287,1722438640320,"fUST",-250.0,0.00011905,2,"2024-07-31T15:10:40.320",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747289,1722438640329,"fUST",-250.0,0.00011938,2,"2024-07-31T15:10:40.329",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747291,1722438640340,"fUST",-250.0,0.0001197,2,"2024-07-31T15:10:40.340",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747293,1722438640350,"fUST",-250.0,0.00012002,2,"2024-07-31T15:10:40.350",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747295,1722438640360,"fUST",-250.0,0.00012035,2,"2024-07-31T15:10:40.360",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747297,1722438640372,"fUST",-250.0,0.00012067,2,"2024-07-31T15:10:40.372",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747299,1722438640381,"fUST",-166.666666,0.00012068,2,"2024-07-31T15:10:40.381",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747301,1722438640390,"fUST",-250.0,0.00012099,2,"2024-07-31T15:10:40.390",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747303,1722438640399,"fUST",-250.0,0.00012132,2,"2024-07-31T15:10:40.399",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747305,1722438640409,"fUST",-250.0,0.00012164,2,"2024-07-31T15:10:40.409",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747307,1722438640419,"fUST",-250.0,0.00012197,2,"2024-07-31T15:10:40.419",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747309,1722438640429,"fUST",-250.0,0.00012229,2,"2024-07-31T15:10:40.429",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747311,1722438640439,"fUST",-250.0,0.00012261,2,"2024-07-31T15:10:40.439",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747313,1722438640449,"fUST",-250.0,0.00012294,2,"2024-07-31T15:10:40.449",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747315,1722438640459,"fUST",-250.0,0.00012326,2,"2024-07-31T15:10:40.459",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747317,1722438640468,"fUST",-166.666666,0.00012345,2,"2024-07-31T15:10:40.468",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747319,1722438640478,"fUST",-250.0,0.00012359,2,"2024-07-31T15:10:40.478",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747321,1722438640487,"fUST",-250.0,0.00012391,2,"2024-07-31T15:10:40.487",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747323,1722438640497,"fUST",-250.0,0.00012423,2,"2024-07-31T15:10:40.497",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747325,1722438640506,"fUST",-189.4437,0.00012986,2,"2024-07-31T15:10:40.506",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747327,1722438640516,"fUST",-420.0,0.00013062,2,"2024-07-31T15:10:40.516",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747329,1722438640529,"fUST",-1959.9538232,0.00013598,2,"2024-07-31T15:10:40.529",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747331,1722438640539,"fUST",-231.60787154,0.00013698,2,"2024-07-31T15:10:40.539",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747333,1722438640549,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.549",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747334,1722438640559,"fUST",-523.63834847,0.00013698,2,"2024-07-31T15:10:40.559",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747335,1722438640568,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.568",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747336,1722438640578,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.578",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747337,1722438640588,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.588",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747338,1722438640598,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.598",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747339,1722438640608,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.608",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747340,1722438640619,"fUST",-492.49485989,0.00013698,2,"2024-07-31T15:10:40.619",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747341,1722438640631,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.631",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747342,1722438640640,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.640",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747343,1722438640650,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.650",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747344,1722438640660,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.660",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747345,1722438640670,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.670",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747346,1722438640680,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.680",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747347,1722438640690,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.690",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747348,1722438640700,"fUST",-937.13,0.00013698,2,"2024-07-31T15:10:40.700",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747349,1722438640710,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.710",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747350,1722438640720,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.720",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747351,1722438640729,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.729",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747352,1722438640739,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.739",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747353,1722438640749,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.749",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747354,1722438640758,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.758",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747355,1722438640779,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.779",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747356,1722438640790,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.790",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747357,1722438640801,"fUST",-187.66710027,0.00013698,2,"2024-07-31T15:10:40.801",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747358,1722438640811,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.811",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747359,1722438640821,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.821",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747360,1722438640831,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.831",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747361,1722438640842,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.842",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747362,1722438640854,"fUST",-558.66,0.00013698,2,"2024-07-31T15:10:40.854",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747363,1722438640864,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.864",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747364,1722438640875,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.875",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747365,1722438640885,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.885",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747366,1722438640896,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.896",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747367,1722438640906,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.906",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747368,1722438640916,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.916",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747369,1722438640926,"fUST",-519.52671482,0.00013698,2,"2024-07-31T15:10:40.926",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747370,1722438640936,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.936",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747371,1722438640946,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.946",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747372,1722438640957,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.957",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747373,1722438640967,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.967",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747374,1722438640977,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.977",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747375,1722438640987,"fUST",-1473.03,0.00013698,2,"2024-07-31T15:10:40.987",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747376,1722438640998,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:40.998",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747377,1722438641008,"fUST",-408.31613764,0.00013698,2,"2024-07-31T15:10:41.008",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747378,1722438641018,"fUST",-1743.27,0.00013698,2,"2024-07-31T15:10:41.018",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747379,1722438641028,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:41.028",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747380,1722438641039,"fUST",-557.5,0.00013698,2,"2024-07-31T15:10:41.039",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747381,1722438641048,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:41.048",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747382,1722438641058,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:41.058",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747383,1722438641068,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:41.068",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747384,1722438641078,"fUST",-2492.5,0.00013698,2,"2024-07-31T15:10:41.078",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747385,1722438641089,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:41.089",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747386,1722438641098,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:41.098",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747387,1722438641109,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:41.109",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747388,1722438641119,"fUST",-420.37746721,0.00013698,2,"2024-07-31T15:10:41.119",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747389,1722438641130,"fUST",-255.2744695,0.00013699,2,"2024-07-31T15:10:41.130",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747390,1722438641140,"fUST",-1774.4532942,0.00013699,2,"2024-07-31T15:10:41.140",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747391,1722438641152,"fUST",-291.20043196,0.000137,2,"2024-07-31T15:10:41.152",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747392,1722438641162,"fUST",-5000.0,0.000139,2,"2024-07-31T15:10:41.162",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747393,1722438641171,"fUST",-2295.40422474,0.00013962,2,"2024-07-31T15:10:41.171",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747394,1722438641181,"fUST",-500.0,0.00013971,2,"2024-07-31T15:10:41.181",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747395,1722438641191,"fUST",-500.0,0.00013971,2,"2024-07-31T15:10:41.191",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747396,1722438641201,"fUST",-506.11,0.00013971,2,"2024-07-31T15:10:41.201",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747397,1722438641210,"fUST",-500.0,0.00013971,2,"2024-07-31T15:10:41.210",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747398,1722438641220,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.220",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747399,1722438641231,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.231",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747400,1722438641240,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.240",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747401,1722438641250,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.250",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747402,1722438641260,"fUST",-241.70589182,0.00013972,2,"2024-07-31T15:10:41.260",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747403,1722438641270,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.270",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747404,1722438641280,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.280",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747405,1722438641290,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.290",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747406,1722438641300,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.300",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747407,1722438641310,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.310",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747408,1722438641320,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.320",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747409,1722438641330,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.330",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747410,1722438641340,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.340",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747411,1722438641350,"fUST",-937.13,0.00013972,2,"2024-07-31T15:10:41.350",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747412,1722438641359,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.359",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747413,1722438641369,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.369",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747414,1722438641380,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.380",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747415,1722438641389,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.389",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747416,1722438641400,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.400",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747417,1722438641410,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.410",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747418,1722438641420,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.420",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747419,1722438641429,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.429",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747420,1722438641440,"fUST",-240.21381343,0.00013972,2,"2024-07-31T15:10:41.440",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747422,1722438641450,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.450",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747424,1722438641460,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.460",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747426,1722438641470,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.470",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747428,1722438641480,"fUST",-558.66,0.00013972,2,"2024-07-31T15:10:41.480",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747430,1722438641490,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.490",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747432,1722438641500,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.500",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747434,1722438641510,"fUST",-244.14235548,0.00013972,2,"2024-07-31T15:10:41.510",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747436,1722438641519,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.519",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747438,1722438641533,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.533",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747439,1722438641543,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.543",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747440,1722438641553,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.553",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747442,1722438641562,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.562",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747444,1722438641573,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.573",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747446,1722438641583,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.583",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747448,1722438641593,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.593",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747450,1722438641604,"fUST",-1473.03,0.00013972,2,"2024-07-31T15:10:41.604",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747452,1722438641617,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.617",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747454,1722438641629,"fUST",-1743.27,0.00013972,2,"2024-07-31T15:10:41.629",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747456,1722438641640,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.640",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747458,1722438641649,"fUST",-557.5,0.00013972,2,"2024-07-31T15:10:41.649",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747460,1722438641660,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.660",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747461,1722438641670,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.670",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747462,1722438641680,"fUST",-2492.5,0.00013972,2,"2024-07-31T15:10:41.680",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747463,1722438641689,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.689",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747465,1722438641699,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.699",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747467,1722438641709,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.709",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747468,1722438641719,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:41.719",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747470,1722438641728,"fUST",-1000.0,0.00014,14,"2024-07-31T15:10:41.728",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747472,1722438641738,"fUST",-1959.95382319,0.00014009,2,"2024-07-31T15:10:41.738",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747474,1722438641747,"fUST",-500.0,0.00014245,2,"2024-07-31T15:10:41.747",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747476,1722438641757,"fUST",-1321.98,0.00014245,2,"2024-07-31T15:10:41.757",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747477,1722438641766,"fUST",-500.0,0.00014245,2,"2024-07-31T15:10:41.766",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747479,1722438641776,"fUST",-500.0,0.00014245,2,"2024-07-31T15:10:41.776",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747481,1722438641786,"fUST",-506.11,0.00014245,2,"2024-07-31T15:10:41.786",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747483,1722438641797,"fUST",-500.0,0.00014245,2,"2024-07-31T15:10:41.797",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747485,1722438641807,"fUST",-223.7506946,0.00014246,2,"2024-07-31T15:10:41.807",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747487,1722438641818,"fUST",-380.16289287,0.00014246,2,"2024-07-31T15:10:41.818",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747488,1722438641827,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.827",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747490,1722438641837,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.837",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747491,1722438641848,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.848",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747492,1722438641858,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.858",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747493,1722438641867,"fUST",-208.81225694,0.00014246,2,"2024-07-31T15:10:41.867",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747494,1722438641879,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.879",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747495,1722438641889,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.889",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747496,1722438641898,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.898",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747497,1722438641908,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.908",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747498,1722438641918,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.918",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747499,1722438641928,"fUST",-937.13,0.00014246,2,"2024-07-31T15:10:41.928",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747500,1722438641938,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.938",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747501,1722438641948,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.948",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747502,1722438641957,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.957",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747503,1722438641967,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.967",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747504,1722438641976,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.976",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747505,1722438641987,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.987",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747506,1722438641996,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:41.996",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747507,1722438642006,"fUST",-307.54866388,0.00014246,2,"2024-07-31T15:10:42.006",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747508,1722438642015,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.015",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747509,1722438642025,"fUST",-250.14100791,0.00014246,2,"2024-07-31T15:10:42.025",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747510,1722438642036,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.036",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747511,1722438642045,"fUST",-558.66,0.00014246,2,"2024-07-31T15:10:42.045",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747512,1722438642055,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.055",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747513,1722438642065,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.065",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747514,1722438642074,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.074",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747515,1722438642085,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.085",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747516,1722438642095,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.095",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747517,1722438642105,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.105",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747518,1722438642115,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.115",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747519,1722438642126,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.126",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747520,1722438642136,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.136",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747521,1722438642146,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.146",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747522,1722438642156,"fUST",-1473.03,0.00014246,2,"2024-07-31T15:10:42.156",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747523,1722438642166,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.166",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747524,1722438642176,"fUST",-1743.27,0.00014246,2,"2024-07-31T15:10:42.176",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747525,1722438642185,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.185",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747526,1722438642195,"fUST",-557.5,0.00014246,2,"2024-07-31T15:10:42.195",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747527,1722438642205,"fUST",-206.22343303,0.00014246,2,"2024-07-31T15:10:42.205",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747528,1722438642215,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.215",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747529,1722438642225,"fUST",-2492.5,0.00014246,2,"2024-07-31T15:10:42.225",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747530,1722438642235,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.235",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747531,1722438642244,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.244",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747532,1722438642255,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.255",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747533,1722438642265,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:42.265",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747534,1722438642275,"fUST",-750.0,0.00014247,2,"2024-07-31T15:10:42.275",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747535,1722438642284,"fUST",-159.002891,0.00014247,2,"2024-07-31T15:10:42.284",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747536,1722438642294,"fUST",-1959.95382319,0.0001442,2,"2024-07-31T15:10:42.294",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747537,1722438642304,"fUST",-2295.40422474,0.00014509,2,"2024-07-31T15:10:42.304",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747538,1722438642314,"fUST",-500.0,0.00014519,2,"2024-07-31T15:10:42.314",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747539,1722438642324,"fUST",-1321.98,0.00014519,2,"2024-07-31T15:10:42.324",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747540,1722438642333,"fUST",-333.33597083,0.00014519,2,"2024-07-31T15:10:42.333",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747541,1722438642350,"fUST",-166.66402917,0.00014519,2,"2024-07-31T15:10:42.350",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747542,1722438642360,"fUST",-500.0,0.00014519,2,"2024-07-31T15:10:42.360",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747543,1722438642370,"fUST",-506.11,0.00014519,2,"2024-07-31T15:10:42.370",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747544,1722438642381,"fUST",-237.1600781,0.00014519,2,"2024-07-31T15:10:42.381",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747577,1722438643433,"fUST",-500.0,0.00013698,2,"2024-07-31T15:10:43.433",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747578,1722438643443,"fUST",-63.99999999,0.00013698,2,"2024-07-31T15:10:43.443",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747579,1722438643593,"fUST",-358.28247966,0.00013698,2,"2024-07-31T15:10:43.593",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747580,1722438643605,"fUST",-77.71752035,0.00013698,2,"2024-07-31T15:10:43.605",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747581,1722438643615,"fUST",-500.0,0.00013972,2,"2024-07-31T15:10:43.615",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747582,1722438643625,"fUST",-500.0,0.00014246,2,"2024-07-31T15:10:43.625",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747583,1722438643634,"fUST",-262.8399219,0.00014519,2,"2024-07-31T15:10:43.634",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747584,1722438643644,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:43.644",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747585,1722438643654,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:43.654",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747586,1722438643664,"fUST",-367.02832932,0.0001452,2,"2024-07-31T15:10:43.664",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747587,1722438643678,"fUST",-206.20995873,0.0001452,2,"2024-07-31T15:10:43.678",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747588,1722438643688,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:43.688",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747589,1722438643698,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:43.698",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747590,1722438643708,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:43.708",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747591,1722438643717,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:43.717",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747592,1722438643727,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:43.727",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747593,1722438643737,"fUST",-7.65048627,0.0001452,2,"2024-07-31T15:10:43.737",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747594,1722438643749,"fUST",-181.86091552,0.0001452,2,"2024-07-31T15:10:43.749",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747595,1722438643760,"fUST",-937.13,0.0001452,2,"2024-07-31T15:10:43.760",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747596,1722438643770,"fUST",-87.44271398,0.0001452,2,"2024-07-31T15:10:43.770",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747597,1722438643782,"fUST",-458.27501139,0.0001452,2,"2024-07-31T15:10:43.782",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747598,1722438643792,"fUST",-29.43648634,0.0001452,2,"2024-07-31T15:10:43.792",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747694,1722438646415,"fUST",-533.88535218,0.0001212,2,"2024-07-31T15:10:46.415",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747697,1722438646425,"fUST",-500.0,0.00013971,2,"2024-07-31T15:10:46.425",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747699,1722438646435,"fUST",-500.0,0.00014245,2,"2024-07-31T15:10:46.435",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747701,1722438646445,"fUST",-200.0,0.00014258,2,"2024-07-31T15:10:46.445",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747703,1722438646455,"fUST",-500.0,0.00014519,2,"2024-07-31T15:10:46.455",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747704,1722438646464,"fUST",-470.56351366,0.0001452,2,"2024-07-31T15:10:46.464",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747705,1722438646473,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.473",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747707,1722438646483,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.483",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747709,1722438646493,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.493",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747711,1722438646503,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.503",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747713,1722438646513,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.513",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747715,1722438646522,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.522",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747717,1722438646534,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.534",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747719,1722438646544,"fUST",-558.66,0.0001452,2,"2024-07-31T15:10:46.544",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747721,1722438646553,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.553",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747723,1722438646563,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.563",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747725,1722438646574,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.574",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747727,1722438646583,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.583",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747729,1722438646594,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.594",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747731,1722438646604,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.604",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747732,1722438646614,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.614",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747733,1722438646623,"fUST",-306.04897548,0.0001452,2,"2024-07-31T15:10:46.623",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747734,1722438646633,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.633",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747735,1722438646644,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.644",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747736,1722438646654,"fUST",-1473.03,0.0001452,2,"2024-07-31T15:10:46.654",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747737,1722438646663,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.663",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747738,1722438646674,"fUST",-1743.27,0.0001452,2,"2024-07-31T15:10:46.674",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747739,1722438646684,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.684",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747740,1722438646694,"fUST",-557.5,0.0001452,2,"2024-07-31T15:10:46.694",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747741,1722438646703,"fUST",-269.85071756,0.0001452,2,"2024-07-31T15:10:46.703",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747742,1722438646713,"fUST",-2492.5,0.0001452,2,"2024-07-31T15:10:46.713",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747743,1722438646723,"fUST",-500.0,0.0001452,2,"2024-07-31T15:10:46.723",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747744,1722438646732,"fUST",-353.33142116,0.0001452,2,"2024-07-31T15:10:46.732",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747746,1722438703598,"fUST",154.69833824,9.999e-05,2,"2024-07-31T15:11:43.598",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747747,1722438822102,"fUST",56446.53719792,0.0001,2,"2024-07-31T15:13:42.102",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747748,1722438858816,"fUST",154.95256393,9.999e-05,2,"2024-07-31T15:14:18.816",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747749,1722438876639,"fUST",1239.3918966,0.0001,2,"2024-07-31T15:14:36.639",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747750,1722438950647,"fUST",1239.3918966,0.0001,2,"2024-07-31T15:15:50.647",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747751,1722438997999,"fUST",244.977242,0.00024,120,"2024-07-31T15:16:37.999",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747902,1722439833247,"fUST",-166.666666,0.0001115,2,"2024-07-31T15:30:33.247",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747903,1722439833258,"fUST",-300.0,0.0001131,2,"2024-07-31T15:30:33.258",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747905,1722439833268,"fUST",-256.8036751,0.0001131,2,"2024-07-31T15:30:33.268",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747994,1722439838790,"fUST",-43.1963249,0.0001131,2,"2024-07-31T15:30:38.790",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333747995,1722439838800,"fUST",-244.1919851,0.00011311,2,"2024-07-31T15:30:38.800",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748023,1722439840559,"fUST",319.40039305,9.999e-05,2,"2024-07-31T15:30:40.559",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748029,1722439840710,"fUST",-6831.0,0.00011311,2,"2024-07-31T15:30:40.710",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748030,1722439840723,"fUST",-5242.21865499,0.00011311,2,"2024-07-31T15:30:40.723",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748031,1722439840735,"fUST",-3318.09548004,0.00011311,2,"2024-07-31T15:30:40.735",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748068,1722439843508,"fUST",-390.56920171,0.00011311,2,"2024-07-31T15:30:43.508",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748121,1722439846738,"fUST",-8873.92467816,0.00011311,2,"2024-07-31T15:30:46.738",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748122,1722439846748,"fUST",-166.666666,0.00011454,2,"2024-07-31T15:30:46.748",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748123,1722439846758,"fUST",-191.54798985,0.00011684,2,"2024-07-31T15:30:46.758",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748124,1722439846768,"fUST",-166.666666,0.00011758,2,"2024-07-31T15:30:46.768",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748125,1722439846778,"fUST",-250.0,0.0001183,2,"2024-07-31T15:30:46.778",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748126,1722439846788,"fUST",-250.0,0.00011863,2,"2024-07-31T15:30:46.788",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748127,1722439846799,"fUST",-250.0,0.00011895,2,"2024-07-31T15:30:46.799",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748128,1722439846809,"fUST",-250.0,0.00011928,2,"2024-07-31T15:30:46.809",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748129,1722439846819,"fUST",-250.0,0.0001196,2,"2024-07-31T15:30:46.819",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748130,1722439846829,"fUST",-250.0,0.00011993,2,"2024-07-31T15:30:46.829",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748131,1722439846839,"fUST",-250.0,0.00012025,2,"2024-07-31T15:30:46.839",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748132,1722439846849,"fUST",-250.0,0.00012057,2,"2024-07-31T15:30:46.849",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748133,1722439846859,"fUST",-166.666666,0.00012062,2,"2024-07-31T15:30:46.859",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748134,1722439846869,"fUST",-80.25099858,0.0001209,2,"2024-07-31T15:30:46.869",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748135,1722439846885,"fUST",-169.74900142,0.0001209,2,"2024-07-31T15:30:46.885",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748136,1722439846895,"fUST",-171.31099858,0.00012122,2,"2024-07-31T15:30:46.895",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748137,1722439846915,"fUST",-78.68900142,0.00012122,2,"2024-07-31T15:30:46.915",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748139,1722439846925,"fUST",-250.0,0.00012155,2,"2024-07-31T15:30:46.925",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748141,1722439846935,"fUST",-250.0,0.00012187,2,"2024-07-31T15:30:46.935",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748142,1722439846944,"fUST",-250.0,0.0001222,2,"2024-07-31T15:30:46.944",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748143,1722439846955,"fUST",-250.0,0.00012252,2,"2024-07-31T15:30:46.955",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748145,1722439846965,"fUST",-250.0,0.00012284,2,"2024-07-31T15:30:46.965",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748147,1722439846978,"fUST",-250.0,0.00012317,2,"2024-07-31T15:30:46.978",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748149,1722439846989,"fUST",-250.0,0.00012349,2,"2024-07-31T15:30:46.989",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748150,1722439847003,"fUST",-166.666666,0.00012366,2,"2024-07-31T15:30:47.003",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748151,1722439847013,"fUST",-250.0,0.00012382,2,"2024-07-31T15:30:47.013",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748153,1722439847023,"fUST",-250.0,0.00012414,2,"2024-07-31T15:30:47.023",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748154,1722439847033,"fUST",-420.0,0.00012441,2,"2024-07-31T15:30:47.033",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748156,1722439847043,"fUST",-250.0,0.00012447,2,"2024-07-31T15:30:47.043",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748157,1722439847053,"fUST",-166.666666,0.0001267,2,"2024-07-31T15:30:47.053",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748158,1722439847064,"fUST",-189.029676,0.00012986,2,"2024-07-31T15:30:47.064",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748159,1722439847075,"fUST",-329.0,0.00013685,2,"2024-07-31T15:30:47.075",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748160,1722439847084,"fUST",-515.73393399,0.00013698,2,"2024-07-31T15:30:47.084",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748161,1722439847094,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.094",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748162,1722439847104,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.104",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748163,1722439847113,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.113",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748164,1722439847123,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.123",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748165,1722439847133,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.133",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748166,1722439847143,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.143",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748167,1722439847152,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.152",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748168,1722439847161,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.161",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748169,1722439847171,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.171",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748170,1722439847181,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.181",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748171,1722439847191,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.191",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748172,1722439847201,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.201",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748173,1722439847211,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.211",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748174,1722439847223,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.223",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748175,1722439847232,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.232",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748176,1722439847241,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.241",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748177,1722439847252,"fUST",-500.0,0.00013698,2,"2024-07-31T15:30:47.252",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748178,1722439847263,"fUST",-930.61405658,0.00013698,2,"2024-07-31T15:30:47.263",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748306,1722441038430,"fUST",-300.0,0.00011335,2,"2024-07-31T15:50:38.430",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748308,1722441038440,"fUST",-66.99479238,0.00011336,2,"2024-07-31T15:50:38.440",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748310,1722441038452,"fUST",-265.00443593,0.00011336,2,"2024-07-31T15:50:38.452",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748315,1722441038485,"fUST",-539.07562993,0.00011336,2,"2024-07-31T15:50:38.485",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748322,1722441038772,"fUST",-3418.95412238,0.00011336,2,"2024-07-31T15:50:38.772",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748336,1722441040655,"fUST",-4791.08378652,0.00011336,2,"2024-07-31T15:50:40.655",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748388,1722441043774,"fUST",-309.36999068,0.00011336,2,"2024-07-31T15:50:43.774",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748484,1722441149142,"fUST",250.0,9.999e-05,2,"2024-07-31T15:52:29.142",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748485,1722441205613,"fUST",314.1396,9.999e-05,2,"2024-07-31T15:53:25.613",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748486,1722441212386,"fUST",164.24967346,9.999e-05,2,"2024-07-31T15:53:32.386",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748487,1722441270606,"fUST",154.68290005,9.999e-05,2,"2024-07-31T15:54:30.606",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748488,1722441272916,"fUST",315.60331665,9.999e-05,2,"2024-07-31T15:54:32.916",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748489,1722441278013,"fUST",209.84526527,9.999e-05,2,"2024-07-31T15:54:38.013",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748490,1722441286646,"fUST",319.39685728,9.999e-05,2,"2024-07-31T15:54:46.646",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748491,1722441289424,"fUST",353.72240741,9.999e-05,2,"2024-07-31T15:54:49.424",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748492,1722441293569,"fUST",442.35315002,9.999e-05,2,"2024-07-31T15:54:53.569",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748496,1722441306051,"fUST",305.29797485,9.999e-05,2,"2024-07-31T15:55:06.051",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748501,1722441315133,"fUST",209.4264,9.999e-05,2,"2024-07-31T15:55:15.133",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748508,1722441362749,"fUST",154.68290005,9.999e-05,2,"2024-07-31T15:56:02.749",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748509,1722441423633,"fUST",174.522,9.999e-05,2,"2024-07-31T15:57:03.633",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748510,1722441456613,"fUST",274.54765793,9.999e-05,2,"2024-07-31T15:57:36.613",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748512,1722441463373,"fUST",10000.0,0.0001002,2,"2024-07-31T15:57:43.373",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748513,1722441524128,"fUST",174.522,9.999e-05,2,"2024-07-31T15:58:44.128",0.00030295,34.72,0.961319487323923,432055427.26023144]
[333748514,1722441551661,"fUST",503.30025941,0.0001002,2,"2024-07-31T15:59:11.661",0.00030295,34.72,0.961319487323923,432055427.26023144]